Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-12-19 | 13.55 |
| 2025-12-18 | 14.46 |
| 2025-12-17 | 12.64 |
| 2025-12-16 | 15.38 |
| 2025-12-15 | 16.29 |
| 2025-12-12 | 12.64 |
| 2025-12-11 | 11.73 |
| 2025-12-10 | 12.64 |
| 2025-12-09 | 12.18 |
| 2025-12-08 | 14.01 |
| 2025-12-05 | 15.83 |
| 2025-12-04 | 19.02 |
| 2025-12-03 | 18.11 |
| 2025-12-02 | 18.57 |
| 2025-12-01 | 17.66 |
| 2025-11-28 | 15.38 |
| 2025-11-27 | 17.66 |
| 2025-11-26 | 16.29 |
| 2025-11-25 | 14.92 |
| 2025-11-24 | 10.36 |
| 2025-11-21 | 12.64 |
| 2025-11-20 | 15.83 |
| 2025-11-19 | 15.83 |
| 2025-11-18 | 14.92 |
| 2025-11-17 | 16.74 |
| 2025-11-14 | 17.20 |
| 2025-11-13 | 20.39 |
| 2025-11-12 | 20.85 |
| 2025-11-11 | 19.48 |
| 2025-11-10 | 19.02 |
| 2025-11-07 | 18.11 |
| 2025-11-06 | 17.66 |
| 2025-11-05 | 15.83 |
| 2025-11-04 | 15.38 |
| 2025-11-03 | 14.92 |
| 2025-10-31 | 14.01 |
| 2025-10-30 | 16.29 |
| 2025-10-28 | 15.38 |
| 2025-10-27 | 14.46 |
| 2025-10-24 | 13.10 |
| 2025-10-23 | 14.92 |
| 2025-10-22 | 14.46 |
| 2025-10-21 | 14.01 |
| 2025-10-20 | 14.01 |
| 2025-10-17 | 13.10 |
| 2025-10-16 | 14.01 |
| 2025-10-15 | 11.73 |
| 2025-10-14 | 10.82 |
| 2025-10-13 | 10.82 |
| 2025-10-10 | 10.82 |
| 2025-10-09 | 9.90 |
| 2025-10-08 | 8.08 |
| 2025-10-06 | 8.99 |
| 2025-10-03 | 8.54 |
| 2025-10-02 | 8.99 |
| 2025-09-30 | 8.99 |
| 2025-09-29 | 10.36 |
| 2025-09-26 | 10.82 |
| 2025-09-25 | 10.82 |
| 2025-09-24 | 11.27 |
| 2025-09-23 | 12.18 |
| 2025-09-22 | 12.18 |
| 2025-09-19 | 12.18 |
| 2025-09-18 | 14.01 |
| 2025-09-17 | 15.83 |
| 2025-09-16 | 14.92 |
| 2025-09-15 | 15.83 |
| 2025-09-12 | 18.11 |
| 2025-09-11 | 17.20 |
| 2025-09-10 | 15.38 |
| 2025-09-09 | 15.83 |
| 2025-09-08 | 18.57 |
| 2025-09-05 | 19.32 |
| 2025-09-04 | 17.10 |
| 2025-09-03 | 16.22 |
| 2025-09-02 | 16.22 |
| 2025-09-01 | 16.66 |
| 2025-08-29 | 15.33 |
| 2025-08-28 | 16.66 |
| 2025-08-27 | 14.44 |
| 2025-08-26 | 14.44 |
| 2025-08-25 | 15.77 |
| 2025-08-22 | 13.11 |
| 2025-08-21 | 14.00 |
| 2025-08-20 | 13.55 |
| 2025-08-19 | 13.11 |
| 2025-08-18 | 14.44 |
| 2025-08-15 | 14.89 |
| 2025-08-14 | 16.66 |
| 2025-08-13 | 17.55 |
| 2025-08-12 | 19.76 |
| 2025-08-11 | 17.55 |
| 2025-08-08 | 17.99 |
| 2025-08-07 | 20.65 |
| 2025-08-06 | 19.32 |
| 2025-08-05 | 21.10 |
| 2025-08-04 | 18.88 |
| 2025-08-01 | 18.43 |
| 2025-07-31 | 19.32 |
| 2025-07-30 | 20.21 |
| 2025-07-29 | 21.98 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 20.21 |
| 2025-07-24 | 20.65 |
| 2025-07-23 | 18.88 |
| 2025-07-22 | 18.88 |
| 2025-07-21 | 16.22 |
| 2025-07-18 | 15.33 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 14.89 |
| 2025-07-15 | 14.89 |
| 2025-07-14 | 14.00 |
| 2025-07-11 | 14.44 |
| 2025-07-10 | 10.45 |
| 2025-07-09 | 7.34 |
| 2025-07-08 | 7.34 |
| 2025-07-07 | 8.68 |
| 2025-07-04 | 8.23 |
| 2025-07-03 | 9.12 |
| 2025-07-02 | 8.23 |
| 2025-06-30 | 5.13 |
| 2025-06-27 | 5.13 |
| 2025-06-26 | 10.45 |
| 2025-06-25 | 10.01 |
| 2025-06-24 | 12.67 |
| 2025-06-23 | 8.23 |
| 2025-06-20 | 9.56 |
| 2025-06-19 | 11.34 |
| 2025-06-18 | 15.33 |
| 2025-06-17 | 15.33 |
| 2025-06-16 | 12.22 |
| 2025-06-13 | 8.23 |
| 2025-06-12 | 8.68 |
| 2025-06-11 | 10.45 |
| 2025-06-10 | 10.89 |
| 2025-06-09 | 11.74 |
| 2025-06-06 | 11.31 |
| 2025-06-05 | 10.88 |
| 2025-06-04 | 10.45 |
| 2025-06-03 | 11.74 |
| 2025-06-02 | 8.74 |
| 2025-05-30 | 10.45 |
| 2025-05-29 | 12.59 |
| 2025-05-28 | 12.16 |
| 2025-05-27 | 12.16 |
| 2025-05-26 | 10.88 |
| 2025-05-23 | 10.45 |
| 2025-05-22 | 12.16 |
| 2025-05-21 | 12.16 |
| 2025-05-20 | 11.74 |
| 2025-05-19 | 7.03 |
| 2025-05-16 | 4.46 |
| 2025-05-15 | 3.17 |
| 2025-05-14 | 4.03 |
| 2025-05-13 | 4.03 |
| 2025-05-12 | 3.60 |
| 2025-05-09 | 3.17 |
| 2025-05-08 | 1.89 |
| 2025-05-07 | 3.17 |
| 2025-05-06 | 3.60 |
| 2025-05-02 | 2.32 |
| 2025-04-30 | 4.89 |
| 2025-04-29 | 4.03 |
| 2025-04-28 | 4.03 |
| 2025-04-25 | 2.75 |
| 2025-04-24 | 5.74 |
| 2025-04-23 | 4.89 |
| 2025-04-22 | 4.46 |
| 2025-04-17 | 3.17 |
| 2025-04-16 | 3.17 |
| 2025-04-15 | 4.89 |
| 2025-04-14 | 4.03 |
| 2025-04-11 | 3.17 |
| 2025-04-10 | 3.60 |
| 2025-04-09 | 3.17 |
| 2025-04-08 | 0.18 |
| 2025-04-07 | -1.11 |
| 2025-04-03 | 7.03 |
| 2025-04-02 | 1.89 |
| 2025-04-01 | 0.18 |
| 2025-03-31 | -4.10 |
| 2025-03-28 | -2.39 |
| 2025-03-27 | -0.25 |
| 2025-03-26 | -2.82 |
| 2025-03-25 | -4.10 |
| 2025-03-24 | -2.39 |
| 2025-03-21 | -2.82 |
| 2025-03-20 | 5.74 |
| 2025-03-19 | 5.31 |
| 2025-03-18 | 4.89 |
| 2025-03-17 | 4.46 |
| 2025-03-14 | 2.32 |
| 2025-03-13 | 1.46 |
| 2025-03-12 | -1.96 |
| 2025-03-11 | -1.96 |
| 2025-03-10 | -3.25 |
| 2025-03-07 | -4.10 |
| 2025-03-06 | -3.25 |
| 2025-03-05 | -2.82 |
| 2025-03-04 | -4.10 |
| 2025-03-03 | -4.53 |
| 2025-02-28 | -2.82 |
| 2025-02-27 | -3.25 |
| 2025-02-26 | -2.82 |
| 2025-02-25 | -3.25 |
| 2025-02-24 | -4.10 |
| 2025-02-21 | -3.25 |
| 2025-02-20 | -1.54 |
| 2025-02-19 | -2.39 |
| 2025-02-18 | -0.68 |
| 2025-02-17 | -4.53 |
| 2025-02-14 | -8.38 |
| 2025-02-13 | -10.53 |
| 2025-02-12 | -9.67 |
| 2025-02-11 | -10.95 |
| 2025-02-10 | -7.96 |
| 2025-02-07 | -7.96 |
| 2025-02-06 | -6.24 |
| 2025-02-05 | -6.24 |
| 2025-02-04 | -8.81 |
| 2025-02-03 | -8.81 |
| 2025-01-28 | -7.53 |
| 2025-01-27 | -6.24 |
| 2025-01-24 | -7.10 |
| 2025-01-23 | -4.96 |
| 2025-01-22 | -3.68 |
| 2025-01-21 | -2.82 |
| 2025-01-20 | -3.25 |
| 2025-01-17 | 1.46 |
| 2025-01-16 | 1.03 |
| 2025-01-15 | 0.18 |
| 2025-01-14 | -1.54 |
| 2025-01-13 | -0.25 |
| 2025-01-10 | -0.25 |
| 2025-01-09 | 1.46 |
| 2025-01-08 | 0.18 |
| 2025-01-07 | 1.03 |
| 2025-01-06 | 2.75 |
| 2025-01-03 | 2.32 |
| 2025-01-02 | 4.03 |
| 2024-12-31 | 7.46 |
| 2024-12-30 | 7.88 |
| 2024-12-27 | 9.60 |
| 2024-12-24 | 8.74 |
| 2024-12-23 | 4.03 |
| 2024-12-20 | 1.89 |
| 2024-12-19 | 0.61 |
| 2024-12-18 | 1.89 |
| 2024-12-17 | 1.46 |
| 2024-12-16 | 4.03 |
| 2024-12-13 | 0.61 |
| 2024-12-12 | -1.11 |
| 2024-12-11 | -1.54 |
| 2024-12-10 | -2.39 |
| 2024-12-09 | -1.96 |
| 2024-12-06 | -4.96 |
| 2024-12-05 | -4.96 |
| 2024-12-04 | -4.96 |
| 2024-12-03 | -4.10 |
| 2024-12-02 | -6.67 |
| 2024-11-29 | -8.81 |
| 2024-11-28 | -9.24 |
| 2024-11-27 | -6.67 |
| 2024-11-26 | -7.53 |
| 2024-11-25 | -7.96 |
| 2024-11-22 | -7.53 |
| 2024-11-21 | -4.96 |
| 2024-11-20 | -4.53 |
| 2024-11-19 | -5.82 |
| 2024-11-18 | -4.96 |
| 2024-11-15 | -6.67 |
| 2024-11-14 | -7.10 |
| 2024-11-13 | -4.53 |
| 2024-11-12 | -3.68 |
| 2024-11-11 | -0.25 |
| 2024-11-08 | -1.96 |
| 2024-11-07 | -1.54 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | -1.11 |
| 2024-11-04 | -1.11 |
| 2024-11-01 | -0.25 |
| 2024-10-31 | -0.68 |
| 2024-10-30 | 0.61 |
| 2024-10-29 | 1.03 |
| 2024-10-28 | 4.03 |
| 2024-10-25 | 1.89 |
| 2024-10-24 | 4.46 |
| 2024-10-23 | 4.89 |
| 2024-10-22 | 4.89 |
| 2024-10-21 | 3.17 |
| 2024-10-18 | 4.89 |
| 2024-10-17 | 1.03 |
| 2024-10-16 | 1.46 |
| 2024-10-15 | 1.89 |
| 2024-10-14 | 5.74 |
| 2024-10-10 | 3.60 |
| 2024-10-09 | -0.25 |
| 2024-10-08 | 5.74 |
| 2024-10-07 | 19.44 |
| 2024-10-04 | 15.59 |
| 2024-10-03 | 12.16 |
| 2024-10-02 | 14.73 |
| 2024-09-30 | 3.60 |
| 2024-09-27 | 5.74 |
| 2024-09-26 | 4.89 |
| 2024-09-25 | 3.17 |
| 2024-09-24 | 1.89 |
| 2024-09-23 | -3.25 |
| 2024-09-20 | -7.10 |
| 2024-09-19 | -8.81 |
| 2024-09-17 | -8.38 |
| 2024-09-16 | -7.96 |
| 2024-09-13 | -7.96 |
| 2024-09-12 | -10.53 |
| 2024-09-11 | -10.95 |
| 2024-09-10 | -8.38 |
| 2024-09-09 | -6.24 |
| 2024-09-05 | -7.10 |
| 2024-09-04 | -7.52 |
| 2024-09-03 | -8.34 |
| 2024-09-02 | -8.76 |
| 2024-08-30 | -5.44 |
| 2024-08-29 | -4.61 |
| 2024-08-28 | -7.52 |
| 2024-08-27 | -1.29 |
| 2024-08-26 | -3.37 |
| 2024-08-23 | -0.05 |
| 2024-08-22 | 3.68 |
| 2024-08-21 | 4.93 |
| 2024-08-20 | 2.85 |
| 2024-08-19 | 1.61 |
| 2024-08-16 | 1.19 |
| 2024-08-15 | 1.61 |
| 2024-08-14 | -0.46 |
| 2024-08-13 | 2.44 |
| 2024-08-12 | -0.05 |
| 2024-08-09 | -1.29 |
| 2024-08-08 | -2.95 |
| 2024-08-07 | -0.05 |
| 2024-08-06 | -3.78 |
| 2024-08-05 | -6.69 |
| 2024-08-02 | -2.54 |
| 2024-08-01 | -2.12 |
| 2024-07-31 | -0.05 |
| 2024-07-30 | -2.12 |
| 2024-07-29 | -0.88 |
| 2024-07-26 | 1.19 |
| 2024-07-25 | 2.02 |
| 2024-07-24 | 2.85 |
| 2024-07-23 | -2.12 |
| 2024-07-22 | -5.03 |
| 2024-07-19 | -9.17 |
| 2024-07-18 | -8.34 |
| 2024-07-17 | -10.83 |
| 2024-07-16 | -10.42 |
| 2024-07-15 | -6.69 |
| 2024-07-12 | -8.76 |
| 2024-07-11 | -8.76 |
| 2024-07-10 | -7.93 |
| 2024-07-09 | 0.78 |
| 2024-07-08 | -0.46 |
| 2024-07-05 | -0.88 |
| 2024-07-04 | -0.05 |
| 2024-07-03 | 1.19 |
| 2024-07-02 | -0.88 |
| 2024-06-28 | -0.46 |
| 2024-06-27 | -2.54 |
| 2024-06-26 | -0.05 |
| 2024-06-25 | 0.78 |
| 2024-06-24 | -0.46 |
| 2024-06-21 | 0.78 |
| 2024-06-20 | 2.02 |
| 2024-06-19 | 1.61 |
| 2024-06-18 | 1.61 |
| 2024-06-17 | 2.02 |
| 2024-06-14 | 4.51 |
| 2024-06-13 | 3.27 |
| 2024-06-12 | 3.27 |
| 2024-06-11 | 1.19 |
| 2024-06-07 | 11.69 |
| 2024-06-06 | 7.27 |
| 2024-06-05 | 6.06 |
| 2024-06-04 | 8.87 |
| 2024-06-03 | 6.87 |
| 2024-05-31 | 0.04 |
| 2024-05-30 | 2.85 |
| 2024-05-29 | 2.04 |
| 2024-05-28 | 5.26 |
| 2024-05-27 | 4.46 |
| 2024-05-24 | -0.77 |
| 2024-05-23 | 1.24 |
| 2024-05-22 | -0.37 |
| 2024-05-21 | -1.57 |
| 2024-05-20 | -1.57 |
| 2024-05-17 | -1.17 |
| 2024-05-16 | -0.77 |
| 2024-05-14 | -2.78 |
| 2024-05-13 | -3.18 |
| 2024-05-10 | -10.01 |
| 2024-05-09 | -14.03 |
| 2024-05-08 | -14.83 |
| 2024-05-07 | -12.02 |
| 2024-05-06 | -14.03 |
| 2024-05-03 | -20.05 |
| 2024-05-02 | -20.45 |
| 2024-04-30 | -20.45 |
| 2024-04-29 | -20.86 |
| 2024-04-26 | -20.45 |
| 2024-04-25 | -20.45 |
| 2024-04-24 | -21.66 |
| 2024-04-23 | -23.67 |
| 2024-04-22 | -24.47 |
| 2024-04-19 | -24.07 |
| 2024-04-18 | -22.46 |
| 2024-04-17 | -23.27 |
| 2024-04-16 | -23.27 |
| 2024-04-15 | -23.67 |
| 2024-04-12 | -24.07 |
| 2024-04-11 | -22.46 |
| 2024-04-10 | -24.07 |
| 2024-04-09 | -26.08 |
| 2024-04-08 | -26.88 |
| 2024-04-05 | -29.69 |
| 2024-04-03 | -28.49 |
| 2024-04-02 | -30.50 |
| 2024-03-28 | -30.10 |
| 2024-03-27 | -28.89 |
| 2024-03-26 | -28.49 |
| 2024-03-25 | -20.45 |
| 2024-03-22 | -20.45 |
| 2024-03-21 | -18.04 |
| 2024-03-20 | -19.25 |
| 2024-03-19 | -18.85 |
| 2024-03-18 | -19.65 |
| 2024-03-15 | -21.26 |
| 2024-03-14 | -22.06 |
| 2024-03-13 | -21.66 |
| 2024-03-12 | -23.27 |
| 2024-03-11 | -23.67 |
| 2024-03-08 | -24.07 |
| 2024-03-07 | -26.08 |
| 2024-03-06 | -26.48 |
| 2024-03-05 | -27.28 |
| 2024-03-04 | -25.68 |
| 2024-03-01 | -25.27 |
| 2024-02-29 | -26.08 |
| 2024-02-28 | -24.47 |
| 2024-02-27 | -24.07 |
| 2024-02-26 | -23.27 |
| 2024-02-23 | -21.66 |
| 2024-02-22 | -22.06 |
| 2024-02-21 | -24.07 |
| 2024-02-20 | -22.86 |
| 2024-02-19 | -24.47 |
| 2024-02-16 | -29.29 |
| 2024-02-15 | -30.10 |
| 2024-02-14 | -31.30 |
| 2024-02-09 | -28.89 |
| 2024-02-08 | -25.68 |
| 2024-02-07 | -24.87 |
| 2024-02-06 | -24.47 |
| 2024-02-05 | -26.48 |
| 2024-02-02 | -25.27 |
| 2024-02-01 | -25.27 |
| 2024-01-31 | -23.67 |
| 2024-01-30 | -24.07 |
| 2024-01-29 | -22.06 |
| 2024-01-26 | -22.06 |
| 2024-01-25 | -21.26 |
| 2024-01-24 | -25.27 |
| 2024-01-23 | -28.89 |
| 2024-01-22 | -29.29 |
| 2024-01-19 | -27.68 |
| 2024-01-18 | -26.08 |
| 2024-01-17 | -26.08 |
| 2024-01-16 | -21.26 |
| 2024-01-15 | -20.05 |
| 2024-01-12 | -17.64 |
| 2024-01-11 | -22.06 |
| 2024-01-10 | -22.86 |
| 2024-01-09 | -23.27 |
| 2024-01-08 | -24.07 |
| 2024-01-05 | -23.67 |
| 2024-01-04 | -22.46 |
| 2024-01-03 | -26.88 |
| 2024-01-02 | -29.29 |
| 2023-12-29 | -30.10 |
| 2023-12-28 | -31.30 |
| 2023-12-27 | -32.51 |
| 2023-12-22 | -36.12 |
| 2023-12-21 | -35.72 |
| 2023-12-20 | -36.52 |
| 2023-12-19 | -36.52 |
| 2023-12-18 | -35.72 |
| 2023-12-15 | -36.52 |
| 2023-12-14 | -37.73 |
| 2023-12-13 | -39.74 |
| 2023-12-12 | -38.53 |
| 2023-12-11 | -39.34 |
| 2023-12-08 | -39.34 |
| 2023-12-07 | -39.34 |
| 2023-12-06 | -38.13 |
| 2023-12-05 | -39.34 |
| 2023-12-04 | -37.33 |
| 2023-12-01 | -36.52 |
| 2023-11-30 | -36.93 |
| 2023-11-29 | -37.33 |
| 2023-11-28 | -36.12 |
| 2023-11-27 | -35.32 |
| 2023-11-24 | -34.51 |
| 2023-11-23 | -33.71 |
| 2023-11-22 | -34.11 |
| 2023-11-21 | -34.11 |
| 2023-11-20 | -34.11 |
| 2023-11-17 | -34.51 |
| 2023-11-16 | -34.11 |
| 2023-11-15 | -33.31 |
| 2023-11-14 | -34.11 |
| 2023-11-13 | -33.71 |
| 2023-11-10 | -34.51 |
| 2023-11-09 | -33.71 |
| 2023-11-08 | -34.11 |
| 2023-11-07 | -32.91 |
| 2023-11-06 | -31.70 |
| 2023-11-03 | -32.51 |
| 2023-11-02 | -32.91 |
| 2023-11-01 | -33.71 |
| 2023-10-31 | -33.71 |
| 2023-10-30 | -33.31 |
| 2023-10-27 | -32.91 |
| 2023-10-26 | -33.31 |
| 2023-10-25 | -32.91 |
| 2023-10-24 | -32.51 |
| 2023-10-20 | -33.31 |
| 2023-10-19 | -32.10 |
| 2023-10-18 | -31.70 |
| 2023-10-17 | -30.50 |
| 2023-10-16 | -32.10 |
| 2023-10-13 | -32.91 |
| 2023-10-12 | -30.90 |
| 2023-10-11 | -31.30 |
| 2023-10-10 | -33.31 |
| 2023-10-09 | -33.71 |
| 2023-10-06 | -33.71 |
| 2023-10-05 | -35.32 |
| 2023-10-04 | -34.92 |
| 2023-10-03 | -34.11 |
| 2023-09-29 | -31.30 |
| 2023-09-28 | -32.51 |
| 2023-09-27 | -32.91 |
| 2023-09-26 | -32.10 |
| 2023-09-25 | -32.10 |
| 2023-09-22 | -31.33 |
| 2023-09-21 | -31.72 |
| 2023-09-20 | -31.33 |
| 2023-09-19 | -30.95 |
| 2023-09-18 | -31.33 |
| 2023-09-15 | -30.18 |
| 2023-09-14 | -30.18 |
| 2023-09-13 | -30.56 |
| 2023-09-12 | -30.95 |
| 2023-09-11 | -30.56 |
| 2023-09-07 | -29.79 |
| 2023-09-06 | -30.18 |
| 2023-09-05 | -29.40 |
| 2023-09-04 | -29.79 |
| 2023-08-31 | -30.18 |
| 2023-08-30 | -30.56 |
| 2023-08-29 | -30.56 |
| 2023-08-28 | -32.49 |
| 2023-08-25 | -32.10 |
| 2023-08-24 | -31.72 |
| 2023-08-23 | -33.65 |
| 2023-08-22 | -33.65 |
| 2023-08-21 | -34.03 |
| 2023-08-18 | -33.26 |
| 2023-08-17 | -31.72 |
| 2023-08-16 | -31.33 |
| 2023-08-15 | -30.56 |
| 2023-08-14 | -30.18 |
| 2023-08-11 | -29.79 |
| 2023-08-10 | -28.25 |
| 2023-08-09 | -29.79 |
| 2023-08-08 | -29.02 |
| 2023-08-07 | -27.86 |
| 2023-08-04 | -26.70 |
| 2023-08-03 | -27.09 |
| 2023-08-02 | -27.09 |
| 2023-08-01 | -25.93 |
| 2023-07-31 | -26.70 |
| 2023-07-28 | -27.09 |
| 2023-07-27 | -27.09 |
| 2023-07-26 | -27.09 |
| 2023-07-25 | -25.55 |
| 2023-07-24 | -26.70 |
| 2023-07-21 | -26.32 |
| 2023-07-20 | -27.09 |
| 2023-07-19 | -26.70 |
| 2023-07-18 | -27.09 |
| 2023-07-14 | -27.47 |
| 2023-07-13 | -26.70 |
| 2023-07-12 | -27.47 |
| 2023-07-11 | -27.09 |
| 2023-07-10 | -27.09 |
| 2023-07-07 | -29.02 |
| 2023-07-06 | -29.02 |
| 2023-07-05 | -27.86 |
| 2023-07-04 | -27.09 |
| 2023-07-03 | -27.47 |
| 2023-06-30 | -28.25 |
| 2023-06-29 | -29.02 |
| 2023-06-28 | -29.02 |
| 2023-06-27 | -29.02 |
| 2023-06-26 | -30.18 |
| 2023-06-23 | -31.33 |
| 2023-06-21 | -29.02 |
| 2023-06-20 | -28.25 |
| 2023-06-19 | -28.25 |
| 2023-06-16 | -27.86 |
| 2023-06-15 | -27.47 |
| 2023-06-14 | -28.63 |
| 2023-06-13 | -28.63 |
| 2023-06-12 | -29.02 |
| 2023-06-09 | -29.29 |
| 2023-06-08 | -27.81 |
| 2023-06-07 | -25.24 |
| 2023-06-06 | -27.45 |
| 2023-06-05 | -24.87 |
| 2023-06-02 | -25.97 |
| 2023-06-01 | -25.61 |
| 2023-05-31 | -29.29 |
| 2023-05-30 | -29.66 |
| 2023-05-29 | -29.66 |
| 2023-05-25 | -30.76 |
| 2023-05-24 | -27.81 |
| 2023-05-23 | -27.08 |
| 2023-05-22 | -25.61 |
| 2023-05-19 | -23.76 |
| 2023-05-18 | -23.03 |
| 2023-05-17 | -22.66 |
| 2023-05-16 | -21.19 |
| 2023-05-15 | -21.92 |
| 2023-05-12 | -22.29 |
| 2023-05-11 | -21.19 |
| 2023-05-10 | -21.19 |
| 2023-05-09 | -20.82 |
| 2023-05-08 | -21.19 |
| 2023-05-05 | -21.19 |
| 2023-05-04 | -22.66 |
| 2023-05-03 | -22.29 |
| 2023-05-02 | -22.29 |
| 2023-04-28 | -26.71 |
| 2023-04-27 | -25.61 |
| 2023-04-26 | -27.08 |
| 2023-04-25 | -30.39 |
| 2023-04-24 | -30.02 |
| 2023-04-21 | -30.39 |
| 2023-04-20 | -29.66 |
| 2023-04-19 | -29.29 |
| 2023-04-18 | -27.08 |
| 2023-04-17 | -27.08 |
| 2023-04-14 | -27.08 |
| 2023-04-13 | -27.45 |
| 2023-04-12 | -27.81 |
| 2023-04-11 | -27.81 |
| 2023-04-06 | -28.92 |
| 2023-04-04 | -28.92 |
| 2023-04-03 | -27.45 |
| 2023-03-31 | -27.81 |
| 2023-03-30 | -32.23 |
| 2023-03-29 | -31.87 |
| 2023-03-28 | -29.29 |
| 2023-03-27 | -30.02 |
| 2023-03-24 | -28.55 |
| 2023-03-23 | -28.18 |
| 2023-03-22 | -28.55 |
| 2023-03-21 | -28.92 |
| 2023-03-20 | -29.66 |
| 2023-03-17 | -28.55 |
| 2023-03-16 | -29.66 |
| 2023-03-15 | -28.92 |
| 2023-03-14 | -29.66 |
| 2023-03-13 | -26.34 |
| 2023-03-10 | -27.81 |
| 2023-03-09 | -26.34 |
| 2023-03-08 | -23.03 |
| 2023-03-07 | -21.19 |
| 2023-03-06 | -21.55 |
| 2023-03-03 | -25.97 |
| 2023-03-02 | -28.55 |
| 2023-03-01 | -28.92 |
| 2023-02-28 | -27.45 |
| 2023-02-27 | -24.50 |
| 2023-02-24 | -25.24 |
| 2023-02-23 | -24.50 |
| 2023-02-22 | -24.13 |
| 2023-02-21 | -24.50 |
| 2023-02-20 | -25.24 |
| 2023-02-17 | -27.45 |
| 2023-02-16 | -27.45 |
| 2023-02-15 | -27.81 |
| 2023-02-14 | -26.71 |
| 2023-02-13 | -25.61 |
| 2023-02-10 | -26.34 |
| 2023-02-09 | -24.50 |
| 2023-02-08 | -24.87 |
| 2023-02-07 | -26.34 |
| 2023-02-06 | -26.71 |
| 2023-02-03 | -25.97 |
| 2023-02-02 | -24.87 |
| 2023-02-01 | -25.24 |
| 2023-01-31 | -26.34 |
| 2023-01-30 | -24.87 |
| 2023-01-27 | -22.29 |
| 2023-01-26 | -22.29 |
| 2023-01-20 | -23.40 |
| 2023-01-19 | -23.40 |
| 2023-01-18 | -24.13 |
| 2023-01-17 | -25.24 |
| 2023-01-16 | -24.13 |
| 2023-01-13 | -25.61 |
| 2023-01-12 | -25.61 |
| 2023-01-11 | -24.50 |
| 2023-01-10 | -23.76 |
| 2023-01-09 | -23.03 |
| 2023-01-06 | -24.50 |
| 2023-01-05 | -22.66 |
| 2023-01-04 | -23.03 |
| 2023-01-03 | -25.61 |
| 2022-12-30 | -26.34 |
| 2022-12-29 | -25.97 |
| 2022-12-28 | -26.34 |
| 2022-12-23 | -27.81 |
| 2022-12-22 | -27.45 |
| 2022-12-21 | -27.81 |
| 2022-12-20 | -27.81 |
| 2022-12-19 | -25.97 |
| 2022-12-16 | -22.66 |
| 2022-12-15 | -22.66 |
| 2022-12-14 | -24.87 |
| 2022-12-13 | -25.24 |
| 2022-12-12 | -25.24 |
| 2022-12-09 | -25.61 |
| 2022-12-08 | -26.71 |
| 2022-12-07 | -28.55 |
| 2022-12-06 | -26.71 |
| 2022-12-05 | -27.81 |
| 2022-12-02 | -27.81 |
| 2022-12-01 | -27.45 |
| 2022-11-30 | -23.76 |
| 2022-11-29 | -28.55 |
| 2022-11-28 | -30.76 |
| 2022-11-25 | -29.66 |
| 2022-11-24 | -29.29 |
| 2022-11-23 | -30.76 |
| 2022-11-22 | -31.13 |
| 2022-11-21 | -30.02 |
| 2022-11-18 | -30.02 |
| 2022-11-17 | -28.92 |
| 2022-11-16 | -28.55 |
| 2022-11-15 | -28.55 |
| 2022-11-14 | -28.92 |
| 2022-11-11 | -31.87 |
| 2022-11-10 | -33.34 |
| 2022-11-09 | -31.87 |
| 2022-11-08 | -32.23 |
| 2022-11-07 | -32.23 |
| 2022-11-04 | -35.18 |
| 2022-11-03 | -37.76 |
| 2022-11-02 | -36.29 |
| 2022-11-01 | -37.76 |
| 2022-10-31 | -39.23 |
| 2022-10-28 | -37.39 |
| 2022-10-27 | -35.92 |
| 2022-10-26 | -35.18 |
| 2022-10-25 | -34.08 |
| 2022-10-24 | -34.81 |
| 2022-10-21 | -29.66 |
| 2022-10-20 | -32.23 |
| 2022-10-19 | -30.76 |
| 2022-10-18 | -31.13 |
| 2022-10-17 | -32.60 |
| 2022-10-14 | -33.71 |
| 2022-10-13 | -36.29 |
| 2022-10-12 | -36.29 |
| 2022-10-11 | -35.55 |
| 2022-10-10 | -35.55 |
| 2022-10-07 | -32.60 |
| 2022-10-06 | -31.50 |
| 2022-10-05 | -31.50 |
| 2022-10-03 | -32.97 |
| 2022-09-30 | -33.34 |
| 2022-09-29 | -34.81 |
| 2022-09-28 | -36.29 |
| 2022-09-27 | -38.13 |
| 2022-09-26 | -40.96 |
| 2022-09-23 | -36.71 |
| 2022-09-22 | -34.59 |
| 2022-09-21 | -34.94 |
| 2022-09-20 | -32.82 |
| 2022-09-19 | -33.88 |
| 2022-09-16 | -33.18 |
| 2022-09-15 | -30.70 |
| 2022-09-14 | -31.41 |
| 2022-09-13 | -29.64 |
| 2022-09-09 | -29.29 |
| 2022-09-08 | -31.06 |
| 2022-09-07 | -30.35 |
| 2022-09-06 | -30.70 |
| 2022-09-05 | -31.06 |
| 2022-09-02 | -28.93 |
| 2022-09-01 | -30.35 |
| 2022-08-31 | -28.58 |
| 2022-08-30 | -28.93 |
| 2022-08-29 | -28.23 |
| 2022-08-26 | -27.52 |
| 2022-08-25 | -28.58 |
| 2022-08-24 | -28.23 |
| 2022-08-23 | -26.81 |
| 2022-08-22 | -19.39 |
| 2022-08-19 | -16.91 |
| 2022-08-18 | -18.68 |
| 2022-08-17 | -17.62 |
| 2022-08-16 | -19.74 |
| 2022-08-15 | -20.45 |
| 2022-08-12 | -20.45 |
| 2022-08-11 | -20.80 |
| 2022-08-10 | -22.22 |
| 2022-08-09 | -20.80 |
| 2022-08-08 | -18.68 |
| 2022-08-05 | -17.97 |
| 2022-08-04 | -19.39 |
| 2022-08-03 | -20.80 |
| 2022-08-02 | -19.74 |
| 2022-08-01 | -16.21 |
| 2022-07-29 | -15.85 |
| 2022-07-28 | -14.79 |
| 2022-07-27 | -14.44 |
| 2022-07-26 | -14.79 |
| 2022-07-25 | -15.50 |
| 2022-07-22 | -15.15 |
| 2022-07-21 | -16.91 |
| 2022-07-20 | -16.21 |
| 2022-07-19 | -15.15 |
| 2022-07-18 | -13.73 |
| 2022-07-15 | -17.27 |
| 2022-07-14 | -16.56 |
| 2022-07-13 | -17.62 |
| 2022-07-12 | -18.68 |
| 2022-07-11 | -17.97 |
| 2022-07-08 | -15.85 |
| 2022-07-07 | -17.27 |
| 2022-07-06 | -15.85 |
| 2022-07-05 | -16.91 |
| 2022-07-04 | -18.33 |
| 2022-06-30 | -16.21 |
| 2022-06-29 | -16.56 |
| 2022-06-28 | -16.91 |
| 2022-06-27 | -18.68 |
| 2022-06-24 | -17.62 |
| 2022-06-23 | -19.03 |
| 2022-06-22 | -20.80 |
| 2022-06-21 | -19.03 |
| 2022-06-20 | -20.10 |
| 2022-06-17 | -21.51 |
| 2022-06-16 | -20.80 |
| 2022-06-15 | -18.33 |
| 2022-06-14 | -17.27 |
| 2022-06-13 | -17.97 |
| 2022-06-10 | -12.21 |
| 2022-06-09 | -14.62 |
| 2022-06-08 | -14.28 |
| 2022-06-07 | -14.62 |
| 2022-06-06 | -13.93 |
| 2022-06-02 | -10.83 |
| 2022-06-01 | -10.83 |
| 2022-05-31 | -10.49 |
| 2022-05-30 | -14.62 |
| 2022-05-27 | -14.62 |
| 2022-05-26 | -14.62 |
| 2022-05-25 | -14.97 |
| 2022-05-24 | -15.31 |
| 2022-05-23 | -14.28 |
| 2022-05-20 | -14.97 |
| 2022-05-19 | -13.59 |
| 2022-05-18 | -13.93 |
| 2022-05-17 | -15.31 |
| 2022-05-16 | -16.69 |
| 2022-05-13 | -17.03 |
| 2022-05-12 | -16.34 |
| 2022-05-11 | -13.24 |
| 2022-05-10 | -16.69 |
| 2022-05-06 | -13.93 |
| 2022-05-05 | -11.87 |
| 2022-05-04 | -11.18 |
| 2022-05-03 | -10.49 |
| 2022-04-29 | -11.87 |
| 2022-04-28 | -14.62 |
| 2022-04-27 | -14.62 |
| 2022-04-26 | -14.62 |
| 2022-04-25 | -14.62 |
| 2022-04-22 | -12.56 |
| 2022-04-21 | -11.52 |
| 2022-04-20 | -10.49 |
| 2022-04-19 | -10.49 |
| 2022-04-14 | -9.80 |
| 2022-04-13 | -11.18 |
| 2022-04-12 | -12.56 |
| 2022-04-11 | -13.59 |
| 2022-04-08 | -11.52 |
| 2022-04-07 | -13.24 |
| 2022-04-06 | -10.83 |
| 2022-04-04 | -13.24 |
| 2022-04-01 | -13.59 |
| 2022-03-31 | -17.03 |
| 2022-03-30 | -5.67 |
| 2022-03-29 | -4.64 |
| 2022-03-28 | -4.98 |
| 2022-03-25 | -4.29 |
| 2022-03-24 | -2.92 |
| 2022-03-23 | -2.57 |
| 2022-03-22 | -1.54 |
| 2022-03-21 | -3.60 |
| 2022-03-18 | -3.95 |
| 2022-03-17 | -2.92 |
| 2022-03-16 | -8.77 |
| 2022-03-15 | -11.87 |
| 2022-03-14 | -3.95 |
| 2022-03-11 | 0.87 |
| 2022-03-10 | 3.97 |
| 2022-03-09 | -0.16 |
| 2022-03-08 | 2.25 |
| 2022-03-07 | 3.28 |
| 2022-03-04 | 5.69 |
| 2022-03-03 | 7.07 |
| 2022-03-02 | 6.04 |
| 2022-03-01 | 7.07 |
| 2022-02-28 | 6.04 |
| 2022-02-25 | 6.72 |
| 2022-02-24 | 6.38 |
| 2022-02-23 | 8.45 |
| 2022-02-22 | 7.41 |
| 2022-02-21 | 9.13 |
| 2022-02-18 | 9.13 |
| 2022-02-17 | 8.79 |
| 2022-02-16 | 7.41 |
| 2022-02-15 | 6.72 |
| 2022-02-14 | 6.38 |
| 2022-02-11 | 7.76 |
| 2022-02-10 | 8.10 |
| 2022-02-09 | 6.72 |
| 2022-02-08 | 5.69 |
| 2022-02-07 | 4.66 |
| 2022-02-04 | 5.00 |
| 2022-01-31 | 4.31 |
| 2022-01-28 | 3.63 |
| 2022-01-27 | 3.63 |
| 2022-01-26 | 3.63 |
| 2022-01-25 | 1.56 |
| 2022-01-24 | 4.66 |
| 2022-01-21 | 4.66 |
| 2022-01-20 | 3.97 |
| 2022-01-19 | 5.35 |
| 2022-01-18 | 6.04 |
| 2022-01-17 | 5.00 |
| 2022-01-14 | 7.41 |
| 2022-01-13 | 8.10 |
| 2022-01-12 | 7.07 |
| 2022-01-11 | 7.41 |
| 2022-01-10 | 8.45 |
| 2022-01-07 | 6.72 |
| 2022-01-06 | 6.38 |
| 2022-01-05 | 6.38 |
| 2022-01-04 | 7.76 |
| 2022-01-03 | 7.07 |
| 2021-12-31 | 4.31 |
| 2021-12-30 | 3.63 |
| 2021-12-29 | 3.63 |
| 2021-12-28 | 3.97 |
| 2021-12-24 | 2.94 |
| 2021-12-23 | 2.59 |
| 2021-12-22 | 0.18 |
| 2021-12-21 | 0.87 |
| 2021-12-20 | -0.16 |
| 2021-12-17 | 1.90 |
| 2021-12-16 | 4.31 |
| 2021-12-15 | 1.56 |
| 2021-12-14 | -0.85 |
| 2021-12-13 | -0.16 |
| 2021-12-10 | 0.18 |
| 2021-12-09 | 0.18 |
| 2021-12-08 | 1.56 |
| 2021-12-07 | 0.53 |
| 2021-12-06 | -1.88 |
| 2021-12-03 | 1.22 |
| 2021-12-02 | 0.87 |
| 2021-12-01 | -1.19 |
| 2021-11-30 | 0.18 |
| 2021-11-29 | -1.88 |
| 2021-11-26 | -2.23 |
| 2021-11-25 | -0.85 |
| 2021-11-24 | -0.85 |
| 2021-11-23 | -0.85 |
| 2021-11-22 | -1.19 |
| 2021-11-19 | -0.16 |
| 2021-11-18 | 0.18 |
| 2021-11-17 | 0.53 |
| 2021-11-16 | -0.16 |
| 2021-11-15 | -0.85 |
| 2021-11-12 | -1.19 |
| 2021-11-11 | -0.85 |
| 2021-11-10 | -1.88 |
| 2021-11-09 | -2.92 |
| 2021-11-08 | -2.92 |
| 2021-11-05 | -1.88 |
| 2021-11-04 | -0.85 |
| 2021-11-03 | -0.16 |
| 2021-11-02 | 0.87 |
| 2021-11-01 | 1.22 |
| 2021-10-29 | 2.25 |
| 2021-10-28 | 1.56 |
| 2021-10-27 | 3.97 |
| 2021-10-26 | 5.35 |
| 2021-10-25 | 7.07 |
| 2021-10-22 | 7.07 |
| 2021-10-21 | 8.10 |
| 2021-10-20 | 8.79 |
| 2021-10-19 | 10.17 |
| 2021-10-18 | 8.79 |
| 2021-10-15 | 7.76 |
| 2021-10-12 | 10.51 |
| 2021-10-11 | 9.82 |
| 2021-10-08 | 14.30 |
| 2021-10-07 | 21.87 |
| 2021-10-06 | 18.08 |
| 2021-10-05 | 6.04 |
| 2021-10-04 | 5.35 |
| 2021-09-30 | 5.35 |
| 2021-09-29 | 3.63 |
| 2021-09-28 | 6.72 |
| 2021-09-27 | 5.00 |
| 2021-09-24 | 5.00 |
| 2021-09-23 | 7.41 |
| 2021-09-21 | 4.31 |
| 2021-09-20 | 2.64 |
| 2021-09-17 | 2.98 |
| 2021-09-16 | 4.65 |
| 2021-09-15 | 6.65 |
| 2021-09-14 | 8.66 |
| 2021-09-13 | 10.00 |
| 2021-09-10 | 8.66 |
| 2021-09-09 | 11.00 |
| 2021-09-08 | 12.34 |
| 2021-09-07 | 11.67 |
| 2021-09-06 | 12.34 |
| 2021-09-03 | 11.00 |
| 2021-09-02 | 12.00 |
| 2021-09-01 | 6.65 |
| 2021-08-31 | 7.32 |
| 2021-08-30 | 6.99 |
| 2021-08-27 | 2.64 |
| 2021-08-26 | 5.99 |
| 2021-08-25 | 4.31 |
| 2021-08-24 | 5.32 |
| 2021-08-23 | 3.31 |
| 2021-08-20 | 0.64 |
| 2021-08-19 | 1.64 |
| 2021-08-18 | 1.97 |
| 2021-08-17 | 0.30 |
| 2021-08-16 | 0.97 |
| 2021-08-13 | 3.31 |
| 2021-08-12 | 0.64 |
| 2021-08-11 | -2.37 |
| 2021-08-10 | -2.04 |
| 2021-08-09 | -2.37 |
| 2021-08-06 | -2.71 |
| 2021-08-05 | -4.04 |
| 2021-08-04 | -3.04 |
| 2021-08-03 | -2.37 |
| 2021-08-02 | -3.38 |
| 2021-07-30 | -4.71 |
| 2021-07-29 | -6.38 |
| 2021-07-28 | -6.38 |
| 2021-07-27 | -5.05 |
| 2021-07-26 | -2.04 |
| 2021-07-23 | -1.37 |
| 2021-07-22 | -0.70 |
| 2021-07-21 | -2.04 |
| 2021-07-20 | -1.70 |
| 2021-07-19 | -0.03 |
| 2021-07-16 | 0.30 |
| 2021-07-15 | -0.37 |
| 2021-07-14 | -1.37 |
| 2021-07-13 | -2.04 |
| 2021-07-12 | -2.04 |
| 2021-07-09 | -1.37 |
| 2021-07-08 | -1.37 |
| 2021-07-07 | -0.37 |
| 2021-07-06 | -0.70 |
| 2021-07-05 | -1.37 |
| 2021-07-02 | -1.04 |
| 2021-06-30 | -1.70 |
| 2021-06-29 | -2.71 |
| 2021-06-28 | -2.37 |
| 2021-06-25 | -3.04 |
| 2021-06-24 | -3.04 |
| 2021-06-23 | -3.04 |
| 2021-06-22 | -3.04 |
| 2021-06-21 | -1.70 |
| 2021-06-18 | -1.04 |
| 2021-06-17 | -1.04 |
| 2021-06-16 | -1.04 |
| 2021-06-15 | -0.70 |
| 2021-06-11 | -0.03 |
| 2021-06-10 | -1.30 |
| 2021-06-09 | -0.98 |
| 2021-06-08 | -0.33 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -0.33 |
| 2021-06-03 | 0.65 |
| 2021-06-02 | 1.63 |
| 2021-06-01 | 1.30 |
| 2021-05-31 | 2.93 |
| 2021-05-28 | 0.98 |
| 2021-05-27 | 0.98 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.65 |
| 2021-05-24 | 0.33 |
| 2021-05-21 | 0.33 |
| 2021-05-20 | 0.98 |
| 2021-05-18 | -0.33 |
| 2021-05-17 | -1.95 |
| 2021-05-14 | -2.61 |
| 2021-05-13 | -2.61 |
| 2021-05-12 | -2.61 |
| 2021-05-11 | -1.63 |
| 2021-05-10 | -1.95 |
| 2021-05-07 | -2.61 |
| 2021-05-06 | -1.95 |
| 2021-05-05 | -2.61 |
| 2021-05-04 | -2.28 |
| 2021-05-03 | -2.93 |
| 2021-04-30 | -3.26 |
| 2021-04-29 | -1.30 |
| 2021-04-28 | -2.28 |
| 2021-04-27 | -0.65 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.98 |
| 2021-04-22 | 0.98 |
| 2021-04-21 | 0.65 |
| 2021-04-20 | 1.63 |
| 2021-04-19 | 0.65 |
| 2021-04-16 | 0.98 |
| 2021-04-15 | 0.33 |
| 2021-04-14 | -1.30 |
| 2021-04-13 | -1.95 |
| 2021-04-12 | -1.95 |
| 2021-04-09 | -2.93 |
| 2021-04-08 | -3.91 |
| 2021-04-07 | -4.23 |
| 2021-04-01 | -3.91 |
| 2021-03-31 | -3.91 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy