Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-02 | -69.46 |
| 2025-09-30 | -67.74 |
| 2025-09-29 | -67.10 |
| 2025-09-26 | -67.53 |
| 2025-09-25 | -70.75 |
| 2025-09-24 | -70.11 |
| 2025-09-23 | -69.89 |
| 2025-09-22 | -69.46 |
| 2025-09-19 | -69.68 |
| 2025-09-18 | -67.96 |
| 2025-09-17 | -67.96 |
| 2025-09-16 | -67.74 |
| 2025-09-15 | -66.02 |
| 2025-09-12 | -64.09 |
| 2025-09-11 | -63.01 |
| 2025-09-10 | -62.58 |
| 2025-09-09 | -60.43 |
| 2025-09-08 | -58.71 |
| 2025-09-05 | -62.37 |
| 2025-09-04 | -59.35 |
| 2025-09-03 | -54.19 |
| 2025-09-02 | -56.99 |
| 2025-09-01 | -55.48 |
| 2025-08-29 | -59.57 |
| 2025-08-28 | -65.59 |
| 2025-08-27 | -67.31 |
| 2025-08-26 | -67.96 |
| 2025-08-25 | -68.82 |
| 2025-08-22 | -69.89 |
| 2025-08-21 | -70.11 |
| 2025-08-20 | -69.68 |
| 2025-08-19 | -69.03 |
| 2025-08-18 | -69.46 |
| 2025-08-15 | -69.68 |
| 2025-08-14 | -69.25 |
| 2025-08-13 | -69.68 |
| 2025-08-12 | -68.39 |
| 2025-08-11 | -68.17 |
| 2025-08-08 | -68.17 |
| 2025-08-07 | -67.53 |
| 2025-08-06 | -67.74 |
| 2025-08-05 | -68.17 |
| 2025-08-04 | -68.17 |
| 2025-08-01 | -67.96 |
| 2025-07-31 | -69.25 |
| 2025-07-30 | -69.25 |
| 2025-07-29 | -68.17 |
| 2025-07-28 | -68.82 |
| 2025-07-25 | -68.17 |
| 2025-07-24 | -67.96 |
| 2025-07-23 | -68.60 |
| 2025-07-22 | -67.74 |
| 2025-07-21 | -67.74 |
| 2025-07-18 | -66.67 |
| 2025-07-17 | -66.24 |
| 2025-07-16 | -67.10 |
| 2025-07-15 | -68.39 |
| 2025-07-14 | -68.39 |
| 2025-07-11 | -68.82 |
| 2025-07-10 | -69.25 |
| 2025-07-09 | -68.82 |
| 2025-07-08 | -68.17 |
| 2025-07-07 | -68.39 |
| 2025-07-04 | -66.88 |
| 2025-07-03 | -66.24 |
| 2025-07-02 | -65.16 |
| 2025-06-30 | -67.10 |
| 2025-06-27 | -68.39 |
| 2025-06-26 | -67.53 |
| 2025-06-25 | -67.10 |
| 2025-06-24 | -66.88 |
| 2025-06-23 | -66.88 |
| 2025-06-20 | -65.38 |
| 2025-06-19 | -62.58 |
| 2025-06-18 | -63.23 |
| 2025-06-17 | -66.88 |
| 2025-06-16 | -68.60 |
| 2025-06-13 | -67.10 |
| 2025-06-12 | -67.10 |
| 2025-06-11 | -67.10 |
| 2025-06-10 | -67.74 |
| 2025-06-09 | -66.24 |
| 2025-06-06 | -65.81 |
| 2025-06-05 | -65.59 |
| 2025-06-04 | -65.59 |
| 2025-06-03 | -64.73 |
| 2025-06-02 | -65.16 |
| 2025-05-30 | -64.95 |
| 2025-05-29 | -66.24 |
| 2025-05-28 | -67.74 |
| 2025-05-27 | -67.96 |
| 2025-05-26 | -68.60 |
| 2025-05-23 | -68.82 |
| 2025-05-22 | -67.74 |
| 2025-05-21 | -67.10 |
| 2025-05-20 | -66.02 |
| 2025-05-19 | -66.45 |
| 2025-05-16 | -66.45 |
| 2025-05-15 | -65.81 |
| 2025-05-14 | -67.74 |
| 2025-05-13 | -67.74 |
| 2025-05-12 | -66.24 |
| 2025-05-09 | -65.59 |
| 2025-05-08 | -66.45 |
| 2025-05-07 | -64.95 |
| 2025-05-06 | -63.23 |
| 2025-05-02 | -62.37 |
| 2025-04-30 | -64.09 |
| 2025-04-29 | -63.66 |
| 2025-04-28 | -63.23 |
| 2025-04-25 | -62.80 |
| 2025-04-24 | -63.01 |
| 2025-04-23 | -62.15 |
| 2025-04-22 | -63.44 |
| 2025-04-17 | -63.44 |
| 2025-04-16 | -63.44 |
| 2025-04-15 | -60.65 |
| 2025-04-14 | -60.65 |
| 2025-04-11 | -61.72 |
| 2025-04-10 | -60.86 |
| 2025-04-09 | -61.51 |
| 2025-04-08 | -58.06 |
| 2025-04-07 | -58.92 |
| 2025-04-03 | -53.76 |
| 2025-04-02 | -52.69 |
| 2025-04-01 | -54.19 |
| 2025-03-31 | -54.19 |
| 2025-03-28 | -54.19 |
| 2025-03-27 | -54.19 |
| 2025-03-26 | -53.98 |
| 2025-03-25 | -53.12 |
| 2025-03-24 | -55.05 |
| 2025-03-21 | -55.91 |
| 2025-03-20 | -53.76 |
| 2025-03-19 | -52.47 |
| 2025-03-18 | -53.33 |
| 2025-03-17 | -53.55 |
| 2025-03-14 | -55.48 |
| 2025-03-13 | -55.91 |
| 2025-03-12 | -54.84 |
| 2025-03-11 | -60.43 |
| 2025-03-10 | -60.00 |
| 2025-03-07 | -58.49 |
| 2025-03-06 | -58.71 |
| 2025-03-05 | -61.29 |
| 2025-03-04 | -61.08 |
| 2025-03-03 | -59.35 |
| 2025-02-28 | -59.57 |
| 2025-02-27 | -62.80 |
| 2025-02-26 | -62.58 |
| 2025-02-25 | -62.37 |
| 2025-02-24 | -61.29 |
| 2025-02-21 | -61.94 |
| 2025-02-20 | -61.94 |
| 2025-02-19 | -58.92 |
| 2025-02-18 | -57.20 |
| 2025-02-17 | -61.29 |
| 2025-02-14 | -65.38 |
| 2025-02-13 | -65.81 |
| 2025-02-12 | -59.14 |
| 2025-02-11 | -58.06 |
| 2025-02-10 | -57.20 |
| 2025-02-07 | -57.20 |
| 2025-02-06 | -57.42 |
| 2025-02-05 | -57.63 |
| 2025-02-04 | -57.20 |
| 2025-02-03 | -56.13 |
| 2025-01-28 | -56.13 |
| 2025-01-27 | -56.13 |
| 2025-01-24 | -56.34 |
| 2025-01-23 | -55.70 |
| 2025-01-22 | -55.91 |
| 2025-01-21 | -55.70 |
| 2025-01-20 | -55.70 |
| 2025-01-17 | -55.70 |
| 2025-01-16 | -55.05 |
| 2025-01-15 | -53.76 |
| 2025-01-14 | -53.33 |
| 2025-01-13 | -53.33 |
| 2025-01-10 | -54.41 |
| 2025-01-09 | -53.55 |
| 2025-01-08 | -53.33 |
| 2025-01-07 | -53.98 |
| 2025-01-06 | -54.84 |
| 2025-01-03 | -53.76 |
| 2025-01-02 | -52.47 |
| 2024-12-31 | -51.61 |
| 2024-12-30 | -50.32 |
| 2024-12-27 | -52.04 |
| 2024-12-24 | -53.76 |
| 2024-12-23 | -53.12 |
| 2024-12-20 | -55.27 |
| 2024-12-19 | -49.03 |
| 2024-12-18 | -50.75 |
| 2024-12-17 | -48.60 |
| 2024-12-16 | -48.82 |
| 2024-12-13 | -46.67 |
| 2024-12-12 | -48.39 |
| 2024-12-11 | -51.18 |
| 2024-12-10 | -52.04 |
| 2024-12-09 | -51.61 |
| 2024-12-06 | -52.26 |
| 2024-12-05 | -51.83 |
| 2024-12-04 | -51.40 |
| 2024-12-03 | -51.18 |
| 2024-12-02 | -52.90 |
| 2024-11-29 | -51.40 |
| 2024-11-28 | -51.40 |
| 2024-11-27 | -51.83 |
| 2024-11-26 | -53.76 |
| 2024-11-25 | -51.40 |
| 2024-11-22 | -52.90 |
| 2024-11-21 | -53.76 |
| 2024-11-20 | -54.19 |
| 2024-11-19 | -56.77 |
| 2024-11-18 | -55.91 |
| 2024-11-15 | -56.56 |
| 2024-11-14 | -56.56 |
| 2024-11-13 | -51.83 |
| 2024-11-12 | -50.54 |
| 2024-11-11 | -58.28 |
| 2024-11-08 | -57.20 |
| 2024-11-07 | -51.40 |
| 2024-11-06 | -52.47 |
| 2024-11-05 | -49.89 |
| 2024-11-04 | -50.32 |
| 2024-11-01 | -51.18 |
| 2024-10-31 | -47.10 |
| 2024-10-30 | -48.82 |
| 2024-10-29 | -45.38 |
| 2024-10-28 | -48.60 |
| 2024-10-25 | -47.96 |
| 2024-10-24 | -49.89 |
| 2024-10-23 | -46.88 |
| 2024-10-22 | -44.30 |
| 2024-10-21 | -46.45 |
| 2024-10-18 | -47.10 |
| 2024-10-17 | -45.38 |
| 2024-10-16 | -46.67 |
| 2024-10-15 | -44.52 |
| 2024-10-14 | -42.80 |
| 2024-10-10 | -36.13 |
| 2024-10-09 | -35.70 |
| 2024-10-08 | -33.98 |
| 2024-10-07 | -32.26 |
| 2024-10-04 | -33.76 |
| 2024-10-03 | -40.86 |
| 2024-10-02 | -29.89 |
| 2024-09-30 | -37.63 |
| 2024-09-27 | -48.60 |
| 2024-09-26 | -51.61 |
| 2024-09-25 | -53.55 |
| 2024-09-24 | -54.19 |
| 2024-09-23 | -53.98 |
| 2024-09-20 | -52.47 |
| 2024-09-19 | -53.76 |
| 2024-09-17 | -53.55 |
| 2024-09-16 | -52.69 |
| 2024-09-13 | -46.88 |
| 2024-09-12 | -41.72 |
| 2024-09-11 | -38.49 |
| 2024-09-10 | -41.29 |
| 2024-09-09 | -40.00 |
| 2024-09-05 | -40.00 |
| 2024-09-04 | -44.30 |
| 2024-09-03 | -43.44 |
| 2024-09-02 | -46.24 |
| 2024-08-30 | -39.35 |
| 2024-08-29 | -41.29 |
| 2024-08-28 | -42.15 |
| 2024-08-27 | -41.94 |
| 2024-08-26 | -48.82 |
| 2024-08-23 | -46.45 |
| 2024-08-22 | -51.61 |
| 2024-08-21 | -50.11 |
| 2024-08-20 | -47.53 |
| 2024-08-19 | -50.54 |
| 2024-08-16 | -40.65 |
| 2024-08-15 | -38.28 |
| 2024-08-14 | -36.34 |
| 2024-08-13 | -41.72 |
| 2024-08-12 | -36.77 |
| 2024-08-09 | -33.12 |
| 2024-08-08 | -31.61 |
| 2024-08-07 | -29.25 |
| 2024-08-06 | -28.60 |
| 2024-08-05 | -27.74 |
| 2024-08-02 | -25.38 |
| 2024-08-01 | -29.03 |
| 2024-07-31 | -26.88 |
| 2024-07-30 | -27.31 |
| 2024-07-29 | -28.17 |
| 2024-07-26 | -26.88 |
| 2024-07-25 | -23.87 |
| 2024-07-24 | -23.23 |
| 2024-07-23 | -21.94 |
| 2024-07-22 | -22.58 |
| 2024-07-19 | -30.97 |
| 2024-07-18 | -29.89 |
| 2024-07-17 | -27.10 |
| 2024-07-16 | -28.39 |
| 2024-07-15 | -28.60 |
| 2024-07-12 | -26.02 |
| 2024-07-11 | -26.45 |
| 2024-07-10 | -27.53 |
| 2024-07-09 | -21.94 |
| 2024-07-08 | -19.35 |
| 2024-07-05 | -19.14 |
| 2024-07-04 | -17.63 |
| 2024-07-03 | -18.06 |
| 2024-07-02 | -22.58 |
| 2024-06-28 | -21.08 |
| 2024-06-27 | -19.35 |
| 2024-06-26 | -13.12 |
| 2024-06-25 | -17.63 |
| 2024-06-24 | -17.63 |
| 2024-06-21 | -15.48 |
| 2024-06-20 | -16.99 |
| 2024-06-19 | -17.42 |
| 2024-06-18 | -10.75 |
| 2024-06-17 | -14.19 |
| 2024-06-14 | -1.94 |
| 2024-06-13 | -0.65 |
| 2024-06-12 | 4.09 |
| 2024-06-11 | 3.87 |
| 2024-06-07 | 8.17 |
| 2024-06-06 | 10.11 |
| 2024-06-05 | 8.82 |
| 2024-06-04 | 6.45 |
| 2024-06-03 | 6.45 |
| 2024-05-31 | 5.81 |
| 2024-05-30 | 16.99 |
| 2024-05-29 | 14.19 |
| 2024-05-28 | 13.98 |
| 2024-05-27 | 9.68 |
| 2024-05-24 | 15.70 |
| 2024-05-23 | 15.70 |
| 2024-05-22 | 17.85 |
| 2024-05-21 | 14.62 |
| 2024-05-20 | 21.72 |
| 2024-05-17 | 11.40 |
| 2024-05-16 | 17.63 |
| 2024-05-14 | 9.03 |
| 2024-05-13 | 5.16 |
| 2024-05-10 | 5.81 |
| 2024-05-09 | 12.47 |
| 2024-05-08 | 11.61 |
| 2024-05-07 | 11.83 |
| 2024-05-06 | 9.68 |
| 2024-05-03 | 11.40 |
| 2024-05-02 | 7.96 |
| 2024-04-30 | 3.23 |
| 2024-04-29 | 4.52 |
| 2024-04-26 | 3.23 |
| 2024-04-25 | -1.51 |
| 2024-04-24 | -10.97 |
| 2024-04-23 | -12.26 |
| 2024-04-22 | -3.87 |
| 2024-04-19 | -3.01 |
| 2024-04-18 | -1.29 |
| 2024-04-17 | -4.09 |
| 2024-04-16 | 5.16 |
| 2024-04-15 | 7.53 |
| 2024-04-12 | 13.98 |
| 2024-04-11 | 3.23 |
| 2024-04-10 | 5.38 |
| 2024-04-09 | 0.65 |
| 2024-04-08 | 0.65 |
| 2024-04-05 | 2.58 |
| 2024-04-03 | 6.24 |
| 2024-04-02 | 6.24 |
| 2024-03-28 | 13.98 |
| 2024-03-27 | 7.53 |
| 2024-03-26 | 17.42 |
| 2024-03-25 | 26.45 |
| 2024-03-22 | 30.32 |
| 2024-03-21 | 33.76 |
| 2024-03-20 | 35.48 |
| 2024-03-19 | 23.87 |
| 2024-03-18 | 34.19 |
| 2024-03-15 | 46.88 |
| 2024-03-14 | 42.80 |
| 2024-03-13 | 36.13 |
| 2024-03-12 | 26.88 |
| 2024-03-11 | 14.19 |
| 2024-03-08 | -0.43 |
| 2024-03-07 | -11.83 |
| 2024-03-06 | -18.06 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -17.20 |
| 2024-03-01 | -18.28 |
| 2024-02-29 | -17.42 |
| 2024-02-28 | -18.92 |
| 2024-02-27 | -17.85 |
| 2024-02-26 | -17.42 |
| 2024-02-23 | -16.34 |
| 2024-02-22 | -17.85 |
| 2024-02-21 | -17.42 |
| 2024-02-20 | -17.42 |
| 2024-02-19 | -15.05 |
| 2024-02-16 | -15.91 |
| 2024-02-15 | -16.34 |
| 2024-02-14 | -16.34 |
| 2024-02-09 | -15.70 |
| 2024-02-08 | -17.20 |
| 2024-02-07 | -16.34 |
| 2024-02-06 | -19.78 |
| 2024-02-05 | -17.85 |
| 2024-02-02 | -17.85 |
| 2024-02-01 | -17.85 |
| 2024-01-31 | -17.42 |
| 2024-01-30 | -18.92 |
| 2024-01-29 | -17.63 |
| 2024-01-26 | -18.71 |
| 2024-01-25 | -17.20 |
| 2024-01-24 | -17.85 |
| 2024-01-23 | -17.63 |
| 2024-01-22 | -17.20 |
| 2024-01-19 | -17.63 |
| 2024-01-18 | -21.29 |
| 2024-01-17 | -18.92 |
| 2024-01-16 | -18.92 |
| 2024-01-15 | -18.06 |
| 2024-01-12 | -17.20 |
| 2024-01-11 | -16.34 |
| 2024-01-10 | -17.20 |
| 2024-01-09 | -19.35 |
| 2024-01-08 | -16.77 |
| 2024-01-05 | -16.99 |
| 2024-01-04 | -16.56 |
| 2024-01-03 | -16.56 |
| 2024-01-02 | -16.13 |
| 2023-12-29 | -17.42 |
| 2023-12-28 | -18.06 |
| 2023-12-27 | -22.58 |
| 2023-12-22 | -20.43 |
| 2023-12-21 | -17.42 |
| 2023-12-20 | -16.77 |
| 2023-12-19 | -17.42 |
| 2023-12-18 | -16.13 |
| 2023-12-15 | -16.34 |
| 2023-12-14 | -16.13 |
| 2023-12-13 | -16.13 |
| 2023-12-12 | -16.13 |
| 2023-12-11 | -16.13 |
| 2023-12-08 | -16.13 |
| 2023-12-07 | -16.13 |
| 2023-12-06 | -16.13 |
| 2023-12-05 | -12.90 |
| 2023-12-04 | -12.04 |
| 2023-12-01 | -9.89 |
| 2023-11-30 | 17.42 |
| 2023-11-29 | 24.73 |
| 2023-11-28 | 24.73 |
| 2023-11-27 | 23.66 |
| 2023-11-24 | 24.09 |
| 2023-11-23 | 28.17 |
| 2023-11-22 | 29.03 |
| 2023-11-21 | 27.10 |
| 2023-11-20 | 34.84 |
| 2023-11-17 | 34.19 |
| 2023-11-16 | 33.33 |
| 2023-11-15 | 35.48 |
| 2023-11-14 | 31.61 |
| 2023-11-13 | 34.41 |
| 2023-11-10 | 30.97 |
| 2023-11-09 | 35.27 |
| 2023-11-08 | 37.20 |
| 2023-11-07 | 36.13 |
| 2023-11-06 | 35.48 |
| 2023-11-03 | 36.13 |
| 2023-11-02 | 36.13 |
| 2023-11-01 | 35.70 |
| 2023-10-31 | 35.27 |
| 2023-10-30 | 35.91 |
| 2023-10-27 | 38.28 |
| 2023-10-26 | 38.49 |
| 2023-10-25 | 39.35 |
| 2023-10-24 | 38.28 |
| 2023-10-20 | 38.49 |
| 2023-10-19 | 37.42 |
| 2023-10-18 | 37.63 |
| 2023-10-17 | 37.85 |
| 2023-10-16 | 39.57 |
| 2023-10-13 | 41.08 |
| 2023-10-12 | 36.13 |
| 2023-10-11 | 37.85 |
| 2023-10-10 | 40.22 |
| 2023-10-09 | 40.22 |
| 2023-10-06 | 38.49 |
| 2023-10-05 | 34.62 |
| 2023-10-04 | 35.27 |
| 2023-10-03 | 37.20 |
| 2023-09-29 | 35.48 |
| 2023-09-28 | 42.58 |
| 2023-09-27 | 43.44 |
| 2023-09-26 | 44.09 |
| 2023-09-25 | 44.09 |
| 2023-09-22 | 44.52 |
| 2023-09-21 | 40.00 |
| 2023-09-20 | 41.51 |
| 2023-09-19 | 36.56 |
| 2023-09-18 | 39.78 |
| 2023-09-15 | 40.86 |
| 2023-09-14 | 35.48 |
| 2023-09-13 | 35.05 |
| 2023-09-12 | 32.90 |
| 2023-09-11 | 32.47 |
| 2023-09-07 | 30.54 |
| 2023-09-06 | 33.12 |
| 2023-09-05 | 37.85 |
| 2023-09-04 | 41.51 |
| 2023-08-31 | 46.02 |
| 2023-08-30 | 46.24 |
| 2023-08-29 | 41.08 |
| 2023-08-28 | 41.94 |
| 2023-08-25 | 43.44 |
| 2023-08-24 | 50.54 |
| 2023-08-23 | 46.24 |
| 2023-08-22 | 47.74 |
| 2023-08-21 | 50.54 |
| 2023-08-18 | 51.61 |
| 2023-08-17 | 45.59 |
| 2023-08-16 | 50.75 |
| 2023-08-15 | 49.68 |
| 2023-08-14 | 49.46 |
| 2023-08-11 | 50.54 |
| 2023-08-10 | 52.69 |
| 2023-08-09 | 43.23 |
| 2023-08-08 | 41.08 |
| 2023-08-07 | 41.51 |
| 2023-08-04 | 47.96 |
| 2023-08-03 | 49.25 |
| 2023-08-02 | 59.14 |
| 2023-08-01 | 52.04 |
| 2023-07-31 | 51.61 |
| 2023-07-28 | 43.01 |
| 2023-07-27 | 37.63 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 35.48 |
| 2023-07-24 | 34.41 |
| 2023-07-21 | 32.47 |
| 2023-07-20 | 30.11 |
| 2023-07-19 | 29.68 |
| 2023-07-18 | 26.67 |
| 2023-07-14 | 30.32 |
| 2023-07-13 | 31.61 |
| 2023-07-12 | 31.18 |
| 2023-07-11 | 31.18 |
| 2023-07-10 | 35.05 |
| 2023-07-07 | 43.66 |
| 2023-07-06 | 45.16 |
| 2023-07-05 | 43.01 |
| 2023-07-04 | 46.45 |
| 2023-07-03 | 44.09 |
| 2023-06-30 | 46.02 |
| 2023-06-29 | 43.87 |
| 2023-06-28 | 45.59 |
| 2023-06-27 | 47.10 |
| 2023-06-26 | 48.17 |
| 2023-06-23 | 47.10 |
| 2023-06-21 | 50.54 |
| 2023-06-20 | 50.54 |
| 2023-06-19 | 50.54 |
| 2023-06-16 | 50.54 |
| 2023-06-15 | 46.67 |
| 2023-06-14 | 41.08 |
| 2023-06-13 | 35.70 |
| 2023-06-12 | 33.12 |
| 2023-06-09 | 35.48 |
| 2023-06-08 | 36.13 |
| 2023-06-07 | 47.74 |
| 2023-06-06 | 32.04 |
| 2023-06-05 | 27.74 |
| 2023-06-02 | 23.44 |
| 2023-06-01 | 28.17 |
| 2023-05-31 | 30.54 |
| 2023-05-30 | 31.40 |
| 2023-05-29 | 26.45 |
| 2023-05-25 | 28.60 |
| 2023-05-24 | 23.44 |
| 2023-05-23 | 18.28 |
| 2023-05-22 | 27.31 |
| 2023-05-19 | 29.03 |
| 2023-05-18 | 31.18 |
| 2023-05-17 | 43.01 |
| 2023-05-16 | 50.54 |
| 2023-05-15 | 51.83 |
| 2023-05-12 | 50.32 |
| 2023-05-11 | 58.92 |
| 2023-05-10 | 54.62 |
| 2023-05-09 | 52.47 |
| 2023-05-08 | 55.70 |
| 2023-05-05 | 57.85 |
| 2023-05-04 | 54.41 |
| 2023-05-03 | 54.84 |
| 2023-05-02 | 53.55 |
| 2023-04-28 | 58.28 |
| 2023-04-27 | 65.38 |
| 2023-04-26 | 65.16 |
| 2023-04-25 | 61.72 |
| 2023-04-24 | 67.10 |
| 2023-04-21 | 71.61 |
| 2023-04-20 | 71.18 |
| 2023-04-19 | 70.97 |
| 2023-04-18 | 70.75 |
| 2023-04-17 | 70.97 |
| 2023-04-14 | 59.14 |
| 2023-04-13 | 58.28 |
| 2023-04-12 | 50.54 |
| 2023-04-11 | 50.54 |
| 2023-04-06 | 52.04 |
| 2023-04-04 | 52.04 |
| 2023-04-03 | 61.29 |
| 2023-03-31 | 52.04 |
| 2023-03-30 | 50.54 |
| 2023-03-29 | 50.32 |
| 2023-03-28 | 50.75 |
| 2023-03-27 | 50.97 |
| 2023-03-24 | 53.33 |
| 2023-03-23 | 53.55 |
| 2023-03-22 | 52.69 |
| 2023-03-21 | 53.76 |
| 2023-03-20 | 59.14 |
| 2023-03-17 | 59.35 |
| 2023-03-16 | 55.91 |
| 2023-03-15 | 59.14 |
| 2023-03-14 | 56.99 |
| 2023-03-13 | 65.38 |
| 2023-03-10 | 70.75 |
| 2023-03-09 | 70.75 |
| 2023-03-08 | 70.75 |
| 2023-03-07 | 67.74 |
| 2023-03-06 | 69.46 |
| 2023-03-03 | 70.11 |
| 2023-03-02 | 69.46 |
| 2023-03-01 | 74.62 |
| 2023-02-28 | 82.80 |
| 2023-02-27 | 71.18 |
| 2023-02-24 | 69.89 |
| 2023-02-23 | 72.26 |
| 2023-02-22 | 72.04 |
| 2023-02-21 | 74.19 |
| 2023-02-20 | 76.13 |
| 2023-02-17 | 73.55 |
| 2023-02-16 | 75.05 |
| 2023-02-15 | 76.34 |
| 2023-02-14 | 80.86 |
| 2023-02-13 | 87.10 |
| 2023-02-10 | 86.45 |
| 2023-02-09 | 78.49 |
| 2023-02-08 | 79.35 |
| 2023-02-07 | 77.20 |
| 2023-02-06 | 75.91 |
| 2023-02-03 | 77.85 |
| 2023-02-02 | 82.58 |
| 2023-02-01 | 79.35 |
| 2023-01-31 | 76.34 |
| 2023-01-30 | 75.05 |
| 2023-01-27 | 80.22 |
| 2023-01-26 | 89.25 |
| 2023-01-20 | 83.44 |
| 2023-01-19 | 81.51 |
| 2023-01-18 | 80.65 |
| 2023-01-17 | 78.49 |
| 2023-01-16 | 81.72 |
| 2023-01-13 | 87.74 |
| 2023-01-12 | 83.23 |
| 2023-01-11 | 80.22 |
| 2023-01-10 | 84.09 |
| 2023-01-09 | 87.10 |
| 2023-01-06 | 83.01 |
| 2023-01-05 | 77.85 |
| 2023-01-04 | 78.28 |
| 2023-01-03 | 83.44 |
| 2022-12-30 | 77.85 |
| 2022-12-29 | 72.69 |
| 2022-12-28 | 68.60 |
| 2022-12-23 | 63.01 |
| 2022-12-22 | 60.86 |
| 2022-12-21 | 59.78 |
| 2022-12-20 | 58.49 |
| 2022-12-19 | 62.37 |
| 2022-12-16 | 67.96 |
| 2022-12-15 | 66.67 |
| 2022-12-14 | 69.89 |
| 2022-12-13 | 72.69 |
| 2022-12-12 | 73.76 |
| 2022-12-09 | 80.22 |
| 2022-12-08 | 75.70 |
| 2022-12-07 | 71.83 |
| 2022-12-06 | 83.23 |
| 2022-12-05 | 87.53 |
| 2022-12-02 | 87.53 |
| 2022-12-01 | 84.73 |
| 2022-11-30 | 91.18 |
| 2022-11-29 | 87.31 |
| 2022-11-28 | 76.56 |
| 2022-11-25 | 82.80 |
| 2022-11-24 | 87.31 |
| 2022-11-23 | 91.40 |
| 2022-11-22 | 90.97 |
| 2022-11-21 | 85.59 |
| 2022-11-18 | 86.02 |
| 2022-11-17 | 90.54 |
| 2022-11-16 | 96.99 |
| 2022-11-15 | 96.77 |
| 2022-11-14 | 94.41 |
| 2022-11-11 | 88.82 |
| 2022-11-10 | 78.92 |
| 2022-11-09 | 86.45 |
| 2022-11-08 | 92.04 |
| 2022-11-07 | 93.55 |
| 2022-11-04 | 83.44 |
| 2022-11-03 | 78.49 |
| 2022-11-02 | 81.51 |
| 2022-11-01 | 77.85 |
| 2022-10-31 | 68.60 |
| 2022-10-28 | 72.90 |
| 2022-10-27 | 75.05 |
| 2022-10-26 | 75.27 |
| 2022-10-25 | 75.48 |
| 2022-10-24 | 77.63 |
| 2022-10-21 | 80.00 |
| 2022-10-20 | 91.40 |
| 2022-10-19 | 98.92 |
| 2022-10-18 | 84.09 |
| 2022-10-17 | 81.94 |
| 2022-10-14 | 84.95 |
| 2022-10-13 | 70.11 |
| 2022-10-12 | 68.60 |
| 2022-10-11 | 69.25 |
| 2022-10-10 | 68.39 |
| 2022-10-07 | 84.09 |
| 2022-10-06 | 87.74 |
| 2022-10-05 | 78.92 |
| 2022-10-03 | 69.68 |
| 2022-09-30 | 66.88 |
| 2022-09-29 | 68.39 |
| 2022-09-28 | 79.35 |
| 2022-09-27 | 79.78 |
| 2022-09-26 | 78.28 |
| 2022-09-23 | 74.84 |
| 2022-09-22 | 83.66 |
| 2022-09-21 | 81.72 |
| 2022-09-20 | 84.73 |
| 2022-09-19 | 86.45 |
| 2022-09-16 | 75.05 |
| 2022-09-15 | 81.94 |
| 2022-09-14 | 94.62 |
| 2022-09-13 | 92.04 |
| 2022-09-09 | 86.02 |
| 2022-09-08 | 96.13 |
| 2022-09-07 | 101.08 |
| 2022-09-06 | 108.17 |
| 2022-09-05 | 108.39 |
| 2022-09-02 | 115.48 |
| 2022-09-01 | 111.83 |
| 2022-08-31 | 121.51 |
| 2022-08-30 | 122.80 |
| 2022-08-29 | 132.26 |
| 2022-08-26 | 138.28 |
| 2022-08-25 | 134.41 |
| 2022-08-24 | 130.11 |
| 2022-08-23 | 141.29 |
| 2022-08-22 | 147.31 |
| 2022-08-19 | 152.47 |
| 2022-08-18 | 155.48 |
| 2022-08-17 | 158.49 |
| 2022-08-16 | 165.38 |
| 2022-08-15 | 169.25 |
| 2022-08-12 | 177.85 |
| 2022-08-11 | 190.32 |
| 2022-08-10 | 197.63 |
| 2022-08-09 | 189.03 |
| 2022-08-08 | 182.58 |
| 2022-08-05 | 186.88 |
| 2022-08-04 | 192.04 |
| 2022-08-03 | 161.51 |
| 2022-08-02 | 162.37 |
| 2022-08-01 | 170.97 |
| 2022-07-29 | 172.69 |
| 2022-07-28 | 179.57 |
| 2022-07-27 | 180.43 |
| 2022-07-26 | 179.57 |
| 2022-07-25 | 192.04 |
| 2022-07-22 | 189.89 |
| 2022-07-21 | 166.24 |
| 2022-07-20 | 158.06 |
| 2022-07-19 | 145.16 |
| 2022-07-18 | 144.30 |
| 2022-07-15 | 135.70 |
| 2022-07-14 | 120.65 |
| 2022-07-13 | 118.06 |
| 2022-07-12 | 115.05 |
| 2022-07-11 | 118.49 |
| 2022-07-08 | 118.49 |
| 2022-07-07 | 130.11 |
| 2022-07-06 | 130.11 |
| 2022-07-05 | 131.83 |
| 2022-07-04 | 140.86 |
| 2022-06-30 | 133.12 |
| 2022-06-29 | 133.98 |
| 2022-06-28 | 134.84 |
| 2022-06-27 | 115.05 |
| 2022-06-24 | 57.85 |
| 2022-06-23 | 49.25 |
| 2022-06-22 | 46.24 |
| 2022-06-21 | 47.53 |
| 2022-06-20 | 43.66 |
| 2022-06-17 | 39.78 |
| 2022-06-16 | 41.51 |
| 2022-06-15 | 49.25 |
| 2022-06-14 | 43.66 |
| 2022-06-13 | 45.38 |
| 2022-06-10 | 50.54 |
| 2022-06-09 | 50.97 |
| 2022-06-08 | 48.60 |
| 2022-06-07 | 49.46 |
| 2022-06-06 | 53.76 |
| 2022-06-02 | 49.46 |
| 2022-06-01 | 52.90 |
| 2022-05-31 | 50.54 |
| 2022-05-30 | 52.26 |
| 2022-05-27 | 52.90 |
| 2022-05-26 | 49.89 |
| 2022-05-25 | 52.04 |
| 2022-05-24 | 54.84 |
| 2022-05-23 | 55.91 |
| 2022-05-20 | 62.15 |
| 2022-05-19 | 50.75 |
| 2022-05-18 | 57.63 |
| 2022-05-17 | 55.91 |
| 2022-05-16 | 54.84 |
| 2022-05-13 | 56.56 |
| 2022-05-12 | 49.89 |
| 2022-05-11 | 50.97 |
| 2022-05-10 | 53.76 |
| 2022-05-06 | 58.06 |
| 2022-05-05 | 60.22 |
| 2022-05-04 | 56.13 |
| 2022-05-03 | 61.08 |
| 2022-04-29 | 65.59 |
| 2022-04-28 | 66.45 |
| 2022-04-27 | 61.51 |
| 2022-04-26 | 56.34 |
| 2022-04-25 | 52.90 |
| 2022-04-22 | 63.44 |
| 2022-04-21 | 57.42 |
| 2022-04-20 | 70.32 |
| 2022-04-19 | 63.66 |
| 2022-04-14 | 61.29 |
| 2022-04-13 | 54.84 |
| 2022-04-12 | 50.11 |
| 2022-04-11 | 44.52 |
| 2022-04-08 | 54.84 |
| 2022-04-07 | 54.41 |
| 2022-04-06 | 66.88 |
| 2022-04-04 | 67.74 |
| 2022-04-01 | 61.51 |
| 2022-03-31 | 57.42 |
| 2022-03-30 | 62.37 |
| 2022-03-29 | 64.30 |
| 2022-03-28 | 61.29 |
| 2022-03-25 | 47.96 |
| 2022-03-24 | 45.81 |
| 2022-03-23 | 34.41 |
| 2022-03-22 | 42.15 |
| 2022-03-21 | 43.66 |
| 2022-03-18 | 56.99 |
| 2022-03-17 | 66.88 |
| 2022-03-16 | 74.62 |
| 2022-03-15 | 72.04 |
| 2022-03-14 | 89.89 |
| 2022-03-11 | 105.38 |
| 2022-03-10 | 108.60 |
| 2022-03-09 | 99.78 |
| 2022-03-08 | 103.23 |
| 2022-03-07 | 112.69 |
| 2022-03-04 | 127.10 |
| 2022-03-03 | 132.26 |
| 2022-03-02 | 130.54 |
| 2022-03-01 | 132.26 |
| 2022-02-28 | 118.49 |
| 2022-02-25 | 108.60 |
| 2022-02-24 | 100.43 |
| 2022-02-23 | 104.30 |
| 2022-02-22 | 89.25 |
| 2022-02-21 | 92.47 |
| 2022-02-18 | 89.25 |
| 2022-02-17 | 92.69 |
| 2022-02-16 | 98.28 |
| 2022-02-15 | 93.33 |
| 2022-02-14 | 93.12 |
| 2022-02-11 | 97.20 |
| 2022-02-10 | 100.43 |
| 2022-02-09 | 101.08 |
| 2022-02-08 | 96.77 |
| 2022-02-07 | 96.77 |
| 2022-02-04 | 96.13 |
| 2022-01-31 | 89.03 |
| 2022-01-28 | 83.66 |
| 2022-01-27 | 93.98 |
| 2022-01-26 | 98.71 |
| 2022-01-25 | 95.70 |
| 2022-01-24 | 98.49 |
| 2022-01-21 | 106.67 |
| 2022-01-20 | 103.23 |
| 2022-01-19 | 101.51 |
| 2022-01-18 | 98.28 |
| 2022-01-17 | 100.22 |
| 2022-01-14 | 102.15 |
| 2022-01-13 | 100.00 |
| 2022-01-12 | 104.52 |
| 2022-01-11 | 105.59 |
| 2022-01-10 | 106.24 |
| 2022-01-07 | 108.82 |
| 2022-01-06 | 120.22 |
| 2022-01-05 | 127.53 |
| 2022-01-04 | 141.72 |
| 2022-01-03 | 143.87 |
| 2021-12-31 | 115.05 |
| 2021-12-30 | 121.51 |
| 2021-12-29 | 113.12 |
| 2021-12-28 | 118.49 |
| 2021-12-24 | 108.17 |
| 2021-12-23 | 111.40 |
| 2021-12-22 | 92.04 |
| 2021-12-21 | 95.91 |
| 2021-12-20 | 91.83 |
| 2021-12-17 | 103.44 |
| 2021-12-16 | 110.54 |
| 2021-12-15 | 102.80 |
| 2021-12-14 | 101.72 |
| 2021-12-13 | 114.62 |
| 2021-12-10 | 115.48 |
| 2021-12-09 | 112.69 |
| 2021-12-08 | 112.04 |
| 2021-12-07 | 110.32 |
| 2021-12-06 | 106.67 |
| 2021-12-03 | 114.19 |
| 2021-12-02 | 116.34 |
| 2021-12-01 | 99.14 |
| 2021-11-30 | 115.05 |
| 2021-11-29 | 100.00 |
| 2021-11-26 | 96.34 |
| 2021-11-25 | 99.78 |
| 2021-11-24 | 107.74 |
| 2021-11-23 | 109.89 |
| 2021-11-22 | 118.06 |
| 2021-11-19 | 120.22 |
| 2021-11-18 | 127.96 |
| 2021-11-17 | 133.12 |
| 2021-11-16 | 133.55 |
| 2021-11-15 | 140.43 |
| 2021-11-12 | 140.43 |
| 2021-11-11 | 136.13 |
| 2021-11-10 | 134.41 |
| 2021-11-09 | 118.92 |
| 2021-11-08 | 115.05 |
| 2021-11-05 | 101.51 |
| 2021-11-04 | 117.20 |
| 2021-11-03 | 116.34 |
| 2021-11-02 | 117.63 |
| 2021-11-01 | 117.63 |
| 2021-10-29 | 142.15 |
| 2021-10-28 | 136.56 |
| 2021-10-27 | 138.71 |
| 2021-10-26 | 142.58 |
| 2021-10-25 | 140.86 |
| 2021-10-22 | 129.25 |
| 2021-10-21 | 130.54 |
| 2021-10-20 | 147.31 |
| 2021-10-19 | 115.05 |
| 2021-10-18 | 108.17 |
| 2021-10-15 | 117.20 |
| 2021-10-12 | 115.05 |
| 2021-10-11 | 121.08 |
| 2021-10-08 | 125.81 |
| 2021-10-07 | 142.15 |
| 2021-10-06 | 109.03 |
| 2021-10-05 | 102.15 |
| 2021-10-04 | 67.10 |
| 2021-09-30 | 99.78 |
| 2021-09-29 | 96.13 |
| 2021-09-28 | 110.75 |
| 2021-09-27 | 122.80 |
| 2021-09-24 | 140.43 |
| 2021-09-23 | 148.17 |
| 2021-09-21 | 156.34 |
| 2021-09-20 | 155.05 |
| 2021-09-17 | 181.72 |
| 2021-09-16 | 169.68 |
| 2021-09-15 | 252.69 |
| 2021-09-14 | 243.66 |
| 2021-09-13 | 233.76 |
| 2021-09-10 | 225.59 |
| 2021-09-09 | 232.47 |
| 2021-09-08 | 250.54 |
| 2021-09-07 | 251.83 |
| 2021-09-06 | 216.13 |
| 2021-09-03 | 241.08 |
| 2021-09-02 | 224.73 |
| 2021-09-01 | 211.83 |
| 2021-08-31 | 218.28 |
| 2021-08-30 | 185.16 |
| 2021-08-27 | 173.55 |
| 2021-08-26 | 150.32 |
| 2021-08-25 | 159.35 |
| 2021-08-24 | 134.41 |
| 2021-08-23 | 127.53 |
| 2021-08-20 | 108.82 |
| 2021-08-19 | 110.75 |
| 2021-08-18 | 110.54 |
| 2021-08-17 | 121.51 |
| 2021-08-16 | 126.24 |
| 2021-08-13 | 143.44 |
| 2021-08-12 | 119.35 |
| 2021-08-11 | 106.24 |
| 2021-08-10 | 72.04 |
| 2021-08-09 | 48.17 |
| 2021-08-06 | 61.51 |
| 2021-08-05 | 36.56 |
| 2021-08-04 | 54.19 |
| 2021-08-03 | 51.40 |
| 2021-08-02 | 47.31 |
| 2021-07-30 | 29.03 |
| 2021-07-29 | 17.20 |
| 2021-07-28 | 7.53 |
| 2021-07-27 | 7.96 |
| 2021-07-26 | 10.54 |
| 2021-07-23 | 6.45 |
| 2021-07-22 | 6.88 |
| 2021-07-21 | 8.39 |
| 2021-07-20 | 5.16 |
| 2021-07-19 | 7.53 |
| 2021-07-16 | 7.53 |
| 2021-07-15 | 11.61 |
| 2021-07-14 | 2.15 |
| 2021-07-13 | 6.02 |
| 2021-07-12 | 6.67 |
| 2021-07-09 | 11.61 |
| 2021-07-08 | 11.83 |
| 2021-07-07 | 17.42 |
| 2021-07-06 | 16.56 |
| 2021-07-05 | 18.28 |
| 2021-07-02 | 23.01 |
| 2021-06-30 | 18.06 |
| 2021-06-29 | 20.22 |
| 2021-06-28 | 23.01 |
| 2021-06-25 | 23.23 |
| 2021-06-24 | 21.94 |
| 2021-06-23 | 33.33 |
| 2021-06-22 | 27.96 |
| 2021-06-21 | 25.38 |
| 2021-06-18 | 22.15 |
| 2021-06-17 | 11.83 |
| 2021-06-16 | 20.00 |
| 2021-06-15 | 32.47 |
| 2021-06-11 | 36.34 |
| 2021-06-10 | 29.89 |
| 2021-06-09 | 27.31 |
| 2021-06-08 | 22.58 |
| 2021-06-07 | 21.72 |
| 2021-06-04 | 20.86 |
| 2021-06-03 | 20.86 |
| 2021-06-02 | 25.81 |
| 2021-06-01 | 19.78 |
| 2021-05-31 | 21.08 |
| 2021-05-28 | 18.49 |
| 2021-05-27 | 19.78 |
| 2021-05-26 | 20.00 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 26.88 |
| 2021-05-21 | 19.35 |
| 2021-05-20 | 26.88 |
| 2021-05-18 | 12.69 |
| 2021-05-17 | 7.53 |
| 2021-05-14 | 13.12 |
| 2021-05-13 | 14.84 |
| 2021-05-12 | 20.43 |
| 2021-05-11 | 14.62 |
| 2021-05-10 | 17.20 |
| 2021-05-07 | 29.03 |
| 2021-05-06 | 32.47 |
| 2021-05-05 | 32.47 |
| 2021-05-04 | 35.48 |
| 2021-05-03 | 39.78 |
| 2021-04-30 | 33.12 |
| 2021-04-29 | 35.70 |
| 2021-04-28 | 23.01 |
| 2021-04-27 | 22.37 |
| 2021-04-26 | 25.81 |
| 2021-04-23 | 33.76 |
| 2021-04-22 | 38.06 |
| 2021-04-21 | 37.20 |
| 2021-04-20 | 37.20 |
| 2021-04-19 | 31.40 |
| 2021-04-16 | 20.65 |
| 2021-04-15 | 14.84 |
| 2021-04-14 | 15.70 |
| 2021-04-13 | 12.69 |
| 2021-04-12 | 16.34 |
| 2021-04-09 | 22.80 |
| 2021-04-08 | 9.46 |
| 2021-04-07 | 4.73 |
| 2021-04-01 | 2.80 |
| 2021-03-31 | 3.87 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy