Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1091 % |
|---|---|
| 2025-12-05 | -1.18 |
| 2025-12-04 | 1.18 |
| 2025-12-03 | 0.00 |
| 2025-12-02 | 2.35 |
| 2025-12-01 | 5.88 |
| 2025-11-28 | -1.18 |
| 2025-11-27 | -2.35 |
| 2025-11-26 | -3.53 |
| 2025-11-25 | -2.35 |
| 2025-11-24 | -2.35 |
| 2025-11-21 | -2.35 |
| 2025-11-20 | 5.88 |
| 2025-11-19 | 2.35 |
| 2025-11-18 | 2.35 |
| 2025-11-17 | 9.41 |
| 2025-11-14 | 10.59 |
| 2025-11-13 | 14.12 |
| 2025-11-12 | 3.53 |
| 2025-11-11 | 8.24 |
| 2025-11-10 | 8.24 |
| 2025-11-07 | 4.71 |
| 2025-11-06 | 7.06 |
| 2025-11-05 | 1.18 |
| 2025-11-04 | -1.18 |
| 2025-11-03 | 2.35 |
| 2025-10-31 | 5.88 |
| 2025-10-30 | 9.41 |
| 2025-10-28 | 8.24 |
| 2025-10-27 | 10.59 |
| 2025-10-24 | 9.41 |
| 2025-10-23 | 2.35 |
| 2025-10-22 | 8.24 |
| 2025-10-21 | 4.71 |
| 2025-10-20 | 5.88 |
| 2025-10-17 | 4.71 |
| 2025-10-16 | 11.76 |
| 2025-10-15 | 12.94 |
| 2025-10-14 | 20.00 |
| 2025-10-13 | 31.76 |
| 2025-10-10 | 20.00 |
| 2025-10-09 | 45.88 |
| 2025-10-08 | 45.88 |
| 2025-10-06 | 34.12 |
| 2025-10-03 | 27.06 |
| 2025-10-02 | 29.41 |
| 2025-09-30 | 5.88 |
| 2025-09-29 | 1.18 |
| 2025-09-26 | -7.06 |
| 2025-09-25 | -1.18 |
| 2025-09-24 | -8.24 |
| 2025-09-23 | -8.24 |
| 2025-09-22 | -7.06 |
| 2025-09-19 | -5.88 |
| 2025-09-18 | -8.24 |
| 2025-09-17 | -3.53 |
| 2025-09-16 | -4.71 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 5.88 |
| 2025-09-11 | 3.53 |
| 2025-09-10 | 3.53 |
| 2025-09-09 | 4.71 |
| 2025-09-08 | 8.24 |
| 2025-09-05 | 3.53 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | -2.35 |
| 2025-09-02 | -5.88 |
| 2025-09-01 | -1.18 |
| 2025-08-29 | -8.24 |
| 2025-08-28 | -8.24 |
| 2025-08-27 | -3.53 |
| 2025-08-26 | -1.18 |
| 2025-08-25 | -3.53 |
| 2025-08-22 | -1.18 |
| 2025-08-21 | -3.53 |
| 2025-08-20 | -1.18 |
| 2025-08-19 | -9.41 |
| 2025-08-18 | -5.88 |
| 2025-08-15 | -10.59 |
| 2025-08-14 | -12.94 |
| 2025-08-13 | -11.76 |
| 2025-08-12 | -14.12 |
| 2025-08-11 | -11.76 |
| 2025-08-08 | -17.65 |
| 2025-08-07 | -16.47 |
| 2025-08-06 | -18.82 |
| 2025-08-05 | -24.71 |
| 2025-08-04 | -25.88 |
| 2025-08-01 | -27.06 |
| 2025-07-31 | -24.71 |
| 2025-07-30 | -20.00 |
| 2025-07-29 | -16.47 |
| 2025-07-28 | -18.82 |
| 2025-07-25 | -5.88 |
| 2025-07-24 | -18.82 |
| 2025-07-23 | -21.18 |
| 2025-07-22 | -21.18 |
| 2025-07-21 | -24.71 |
| 2025-07-18 | -30.59 |
| 2025-07-17 | -29.41 |
| 2025-07-16 | -27.06 |
| 2025-07-15 | -31.76 |
| 2025-07-14 | -29.41 |
| 2025-07-11 | -29.41 |
| 2025-07-10 | -32.94 |
| 2025-07-09 | -34.12 |
| 2025-07-08 | -35.29 |
| 2025-07-07 | -32.94 |
| 2025-07-04 | -36.47 |
| 2025-07-03 | -37.65 |
| 2025-07-02 | -35.29 |
| 2025-06-30 | -31.76 |
| 2025-06-27 | -27.06 |
| 2025-06-26 | -22.35 |
| 2025-06-25 | -21.18 |
| 2025-06-24 | -23.53 |
| 2025-06-23 | -23.53 |
| 2025-06-20 | -22.35 |
| 2025-06-19 | -29.41 |
| 2025-06-18 | -27.06 |
| 2025-06-17 | -23.53 |
| 2025-06-16 | -21.18 |
| 2025-06-13 | -22.35 |
| 2025-06-12 | -20.00 |
| 2025-06-11 | -16.47 |
| 2025-06-10 | -28.24 |
| 2025-06-09 | -23.53 |
| 2025-06-06 | -21.18 |
| 2025-06-05 | -36.47 |
| 2025-06-04 | -38.82 |
| 2025-06-03 | -40.00 |
| 2025-06-02 | -40.00 |
| 2025-05-30 | -40.00 |
| 2025-05-29 | -37.65 |
| 2025-05-28 | -38.82 |
| 2025-05-27 | -37.65 |
| 2025-05-26 | -37.65 |
| 2025-05-23 | -38.82 |
| 2025-05-22 | -35.29 |
| 2025-05-21 | -35.29 |
| 2025-05-20 | -32.94 |
| 2025-05-19 | -32.94 |
| 2025-05-16 | -31.76 |
| 2025-05-15 | -31.76 |
| 2025-05-14 | -31.76 |
| 2025-05-13 | -29.41 |
| 2025-05-12 | -37.65 |
| 2025-05-09 | -37.65 |
| 2025-05-08 | -37.65 |
| 2025-05-07 | -36.47 |
| 2025-05-06 | -37.65 |
| 2025-05-02 | -38.82 |
| 2025-04-30 | -36.47 |
| 2025-04-29 | -37.65 |
| 2025-04-28 | -38.82 |
| 2025-04-25 | -37.65 |
| 2025-04-24 | -38.82 |
| 2025-04-23 | -37.65 |
| 2025-04-22 | -41.18 |
| 2025-04-17 | -40.00 |
| 2025-04-16 | -38.82 |
| 2025-04-15 | -37.65 |
| 2025-04-14 | -38.82 |
| 2025-04-11 | -42.82 |
| 2025-04-10 | -44.94 |
| 2025-04-09 | -42.12 |
| 2025-04-08 | -42.82 |
| 2025-04-07 | -40.00 |
| 2025-04-03 | -25.88 |
| 2025-04-02 | -24.71 |
| 2025-04-01 | -25.88 |
| 2025-03-31 | -25.88 |
| 2025-03-28 | -23.53 |
| 2025-03-27 | -23.53 |
| 2025-03-26 | -24.71 |
| 2025-03-25 | -24.71 |
| 2025-03-24 | -21.18 |
| 2025-03-21 | -22.35 |
| 2025-03-20 | -22.35 |
| 2025-03-19 | -20.00 |
| 2025-03-18 | -16.47 |
| 2025-03-17 | -15.29 |
| 2025-03-14 | -10.59 |
| 2025-03-13 | -9.41 |
| 2025-03-12 | -9.41 |
| 2025-03-11 | -18.82 |
| 2025-03-10 | -18.82 |
| 2025-03-07 | -17.65 |
| 2025-03-06 | -17.65 |
| 2025-03-05 | -25.88 |
| 2025-03-04 | -25.88 |
| 2025-03-03 | -25.88 |
| 2025-02-28 | -25.88 |
| 2025-02-27 | -24.71 |
| 2025-02-26 | -22.35 |
| 2025-02-25 | -24.71 |
| 2025-02-24 | -23.53 |
| 2025-02-21 | -24.71 |
| 2025-02-20 | -24.71 |
| 2025-02-19 | -21.18 |
| 2025-02-18 | -21.18 |
| 2025-02-17 | -23.53 |
| 2025-02-14 | -21.18 |
| 2025-02-13 | -18.82 |
| 2025-02-12 | -17.65 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -17.65 |
| 2025-02-07 | -17.65 |
| 2025-02-06 | -20.00 |
| 2025-02-05 | -24.71 |
| 2025-02-04 | -23.53 |
| 2025-02-03 | -25.88 |
| 2025-01-28 | -21.18 |
| 2025-01-27 | -17.65 |
| 2025-01-24 | -11.76 |
| 2025-01-23 | -11.76 |
| 2025-01-22 | -12.94 |
| 2025-01-21 | -11.76 |
| 2025-01-20 | -9.41 |
| 2025-01-17 | -10.59 |
| 2025-01-16 | -16.47 |
| 2025-01-15 | -15.29 |
| 2025-01-14 | -15.29 |
| 2025-01-13 | -16.47 |
| 2025-01-10 | -16.47 |
| 2025-01-09 | -15.29 |
| 2025-01-08 | -16.47 |
| 2025-01-07 | -14.12 |
| 2025-01-06 | -15.29 |
| 2025-01-03 | -17.65 |
| 2025-01-02 | -12.94 |
| 2024-12-31 | -12.94 |
| 2024-12-30 | -12.94 |
| 2024-12-27 | -14.12 |
| 2024-12-24 | -9.41 |
| 2024-12-23 | -10.59 |
| 2024-12-20 | -10.59 |
| 2024-12-19 | -8.24 |
| 2024-12-18 | -8.24 |
| 2024-12-17 | -7.06 |
| 2024-12-16 | -8.24 |
| 2024-12-13 | -7.06 |
| 2024-12-12 | 3.53 |
| 2024-12-11 | -11.76 |
| 2024-12-10 | -8.24 |
| 2024-12-09 | -8.24 |
| 2024-12-06 | -9.41 |
| 2024-12-05 | -10.59 |
| 2024-12-04 | -10.59 |
| 2024-12-03 | -10.59 |
| 2024-12-02 | -11.76 |
| 2024-11-29 | -8.24 |
| 2024-11-28 | -11.76 |
| 2024-11-27 | -9.41 |
| 2024-11-26 | -12.94 |
| 2024-11-25 | -12.94 |
| 2024-11-22 | -15.29 |
| 2024-11-21 | -10.59 |
| 2024-11-20 | -7.06 |
| 2024-11-19 | -5.88 |
| 2024-11-18 | -11.76 |
| 2024-11-15 | -11.76 |
| 2024-11-14 | -9.41 |
| 2024-11-13 | -3.53 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 4.71 |
| 2024-11-08 | 10.59 |
| 2024-11-07 | 5.88 |
| 2024-11-06 | 2.35 |
| 2024-11-05 | 1.18 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | 2.35 |
| 2024-10-31 | -1.18 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | 1.18 |
| 2024-10-28 | 4.71 |
| 2024-10-25 | 4.71 |
| 2024-10-24 | 3.53 |
| 2024-10-23 | 5.88 |
| 2024-10-22 | 4.71 |
| 2024-10-21 | 10.59 |
| 2024-10-18 | 11.76 |
| 2024-10-17 | 3.53 |
| 2024-10-16 | 7.06 |
| 2024-10-15 | 3.53 |
| 2024-10-14 | 10.59 |
| 2024-10-10 | 15.29 |
| 2024-10-09 | 7.06 |
| 2024-10-08 | 22.35 |
| 2024-10-07 | 38.82 |
| 2024-10-04 | 41.18 |
| 2024-10-03 | 48.24 |
| 2024-10-02 | 60.00 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -5.88 |
| 2024-09-26 | -10.59 |
| 2024-09-25 | -9.41 |
| 2024-09-24 | -11.76 |
| 2024-09-23 | -11.76 |
| 2024-09-20 | -7.06 |
| 2024-09-19 | -8.24 |
| 2024-09-17 | -10.59 |
| 2024-09-16 | -10.59 |
| 2024-09-13 | -11.76 |
| 2024-09-12 | -12.94 |
| 2024-09-11 | -28.24 |
| 2024-09-10 | -28.24 |
| 2024-09-09 | -25.88 |
| 2024-09-05 | -25.88 |
| 2024-09-04 | -22.35 |
| 2024-09-03 | -23.53 |
| 2024-09-02 | -24.71 |
| 2024-08-30 | 3.53 |
| 2024-08-29 | 12.94 |
| 2024-08-28 | -1.18 |
| 2024-08-27 | -11.76 |
| 2024-08-26 | -10.59 |
| 2024-08-23 | -25.88 |
| 2024-08-22 | -32.94 |
| 2024-08-21 | -35.29 |
| 2024-08-20 | -44.00 |
| 2024-08-19 | -43.53 |
| 2024-08-16 | -43.29 |
| 2024-08-15 | -42.82 |
| 2024-08-14 | -41.65 |
| 2024-08-13 | -43.29 |
| 2024-08-12 | -43.29 |
| 2024-08-09 | -43.29 |
| 2024-08-08 | -47.29 |
| 2024-08-07 | -47.76 |
| 2024-08-06 | -50.12 |
| 2024-08-05 | -49.18 |
| 2024-08-02 | -45.88 |
| 2024-08-01 | -45.65 |
| 2024-07-31 | -45.18 |
| 2024-07-30 | -46.59 |
| 2024-07-29 | -46.35 |
| 2024-07-26 | -46.35 |
| 2024-07-25 | -46.12 |
| 2024-07-24 | -45.18 |
| 2024-07-23 | -43.53 |
| 2024-07-22 | -43.29 |
| 2024-07-19 | -44.94 |
| 2024-07-18 | -41.65 |
| 2024-07-17 | -41.18 |
| 2024-07-16 | -34.12 |
| 2024-07-15 | -30.59 |
| 2024-07-12 | -31.76 |
| 2024-07-11 | -35.29 |
| 2024-07-10 | -34.12 |
| 2024-07-09 | -35.29 |
| 2024-07-08 | -31.76 |
| 2024-07-05 | -27.06 |
| 2024-07-04 | -24.71 |
| 2024-07-03 | -25.88 |
| 2024-07-02 | -28.24 |
| 2024-06-28 | -22.35 |
| 2024-06-27 | -27.06 |
| 2024-06-26 | -24.71 |
| 2024-06-25 | -24.71 |
| 2024-06-24 | -21.18 |
| 2024-06-21 | -14.12 |
| 2024-06-20 | -12.94 |
| 2024-06-19 | -9.41 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | -9.41 |
| 2024-06-14 | -5.88 |
| 2024-06-13 | -9.41 |
| 2024-06-12 | -8.24 |
| 2024-06-11 | -5.88 |
| 2024-06-07 | -3.53 |
| 2024-06-06 | -2.35 |
| 2024-06-05 | -2.35 |
| 2024-06-04 | 2.35 |
| 2024-06-03 | -4.71 |
| 2024-05-31 | 5.88 |
| 2024-05-30 | 15.29 |
| 2024-05-29 | 20.00 |
| 2024-05-28 | 17.65 |
| 2024-05-27 | 27.06 |
| 2024-05-24 | 17.65 |
| 2024-05-23 | 11.76 |
| 2024-05-22 | 15.29 |
| 2024-05-21 | 17.65 |
| 2024-05-20 | 27.06 |
| 2024-05-17 | 12.94 |
| 2024-05-16 | 17.65 |
| 2024-05-14 | 27.06 |
| 2024-05-13 | 41.18 |
| 2024-05-10 | 50.59 |
| 2024-05-09 | 48.24 |
| 2024-05-08 | 38.82 |
| 2024-05-07 | 4.71 |
| 2024-05-06 | 8.24 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 15.29 |
| 2024-04-30 | 11.76 |
| 2024-04-29 | 1.18 |
| 2024-04-26 | -12.94 |
| 2024-04-25 | -12.94 |
| 2024-04-24 | -23.53 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -32.94 |
| 2024-04-19 | -31.76 |
| 2024-04-18 | -27.06 |
| 2024-04-17 | -28.24 |
| 2024-04-16 | -24.71 |
| 2024-04-15 | -17.65 |
| 2024-04-12 | -17.65 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -17.65 |
| 2024-04-09 | -14.12 |
| 2024-04-08 | -36.47 |
| 2024-04-05 | -38.82 |
| 2024-04-03 | -36.47 |
| 2024-04-02 | -38.82 |
| 2024-03-28 | -41.18 |
| 2024-03-27 | -41.41 |
| 2024-03-26 | -36.47 |
| 2024-03-25 | -45.88 |
| 2024-03-22 | -44.24 |
| 2024-03-21 | -42.12 |
| 2024-03-20 | -40.00 |
| 2024-03-19 | -44.47 |
| 2024-03-18 | -44.71 |
| 2024-03-15 | -45.18 |
| 2024-03-14 | -43.53 |
| 2024-03-13 | -45.88 |
| 2024-03-12 | -44.94 |
| 2024-03-11 | -45.41 |
| 2024-03-08 | -45.88 |
| 2024-03-07 | -41.65 |
| 2024-03-06 | -42.35 |
| 2024-03-05 | -41.18 |
| 2024-03-04 | -36.47 |
| 2024-03-01 | -34.12 |
| 2024-02-29 | -32.94 |
| 2024-02-28 | -31.76 |
| 2024-02-27 | -38.82 |
| 2024-02-26 | -36.47 |
| 2024-02-23 | -46.59 |
| 2024-02-22 | -44.00 |
| 2024-02-21 | -42.82 |
| 2024-02-20 | -59.76 |
| 2024-02-19 | -58.59 |
| 2024-02-16 | -58.12 |
| 2024-02-15 | -56.94 |
| 2024-02-14 | -57.18 |
| 2024-02-09 | -55.53 |
| 2024-02-08 | -53.18 |
| 2024-02-07 | -51.29 |
| 2024-02-06 | -59.29 |
| 2024-02-05 | -53.88 |
| 2024-02-02 | 16.47 |
| 2024-02-01 | 16.47 |
| 2024-01-31 | 16.47 |
| 2024-01-30 | 16.47 |
| 2024-01-29 | 16.47 |
| 2024-01-26 | 16.47 |
| 2024-01-25 | 16.47 |
| 2024-01-24 | 16.47 |
| 2024-01-23 | 16.47 |
| 2024-01-22 | 16.47 |
| 2024-01-19 | 16.47 |
| 2024-01-18 | 16.47 |
| 2024-01-17 | 16.47 |
| 2024-01-16 | 16.47 |
| 2024-01-15 | 16.47 |
| 2024-01-12 | 16.47 |
| 2024-01-11 | 16.47 |
| 2024-01-10 | 16.47 |
| 2024-01-09 | 16.47 |
| 2024-01-08 | 16.47 |
| 2024-01-05 | 16.47 |
| 2024-01-04 | 16.47 |
| 2024-01-03 | 16.47 |
| 2024-01-02 | 16.47 |
| 2023-12-29 | 16.47 |
| 2023-12-28 | 16.47 |
| 2023-12-27 | 16.47 |
| 2023-12-22 | 16.47 |
| 2023-12-21 | 16.47 |
| 2023-12-20 | 16.47 |
| 2023-12-19 | 16.47 |
| 2023-12-18 | 16.47 |
| 2023-12-15 | 16.47 |
| 2023-12-14 | 16.47 |
| 2023-12-13 | 16.47 |
| 2023-12-12 | 16.47 |
| 2023-12-11 | 16.47 |
| 2023-12-08 | 16.47 |
| 2023-12-07 | 16.47 |
| 2023-12-06 | 16.47 |
| 2023-12-05 | 16.47 |
| 2023-12-04 | 16.47 |
| 2023-12-01 | 16.47 |
| 2023-11-30 | 16.47 |
| 2023-11-29 | 16.47 |
| 2023-11-28 | 16.47 |
| 2023-11-27 | 16.47 |
| 2023-11-24 | 16.47 |
| 2023-11-23 | 16.47 |
| 2023-11-22 | 16.47 |
| 2023-11-21 | 16.47 |
| 2023-11-20 | 16.47 |
| 2023-11-17 | 16.47 |
| 2023-11-16 | 16.47 |
| 2023-11-15 | 16.47 |
| 2023-11-14 | 16.47 |
| 2023-11-13 | 16.47 |
| 2023-11-10 | 16.47 |
| 2023-11-09 | 16.47 |
| 2023-11-08 | 16.47 |
| 2023-11-07 | 16.47 |
| 2023-11-06 | 16.47 |
| 2023-11-03 | 16.47 |
| 2023-11-02 | 16.47 |
| 2023-11-01 | 16.47 |
| 2023-10-31 | 16.47 |
| 2023-10-30 | 16.47 |
| 2023-10-27 | 16.47 |
| 2023-10-26 | 16.47 |
| 2023-10-25 | 16.47 |
| 2023-10-24 | 16.47 |
| 2023-10-20 | 16.47 |
| 2023-10-19 | 16.47 |
| 2023-10-18 | 16.47 |
| 2023-10-17 | 16.47 |
| 2023-10-16 | 16.47 |
| 2023-10-13 | 16.47 |
| 2023-10-12 | 16.47 |
| 2023-10-11 | 16.47 |
| 2023-10-10 | 16.47 |
| 2023-10-09 | 16.47 |
| 2023-10-06 | 16.47 |
| 2023-10-05 | 16.47 |
| 2023-10-04 | 16.47 |
| 2023-10-03 | 16.47 |
| 2023-09-29 | 16.47 |
| 2023-09-28 | 16.47 |
| 2023-09-27 | 16.47 |
| 2023-09-26 | 16.47 |
| 2023-09-25 | 16.47 |
| 2023-09-22 | 16.47 |
| 2023-09-21 | 16.47 |
| 2023-09-20 | 16.47 |
| 2023-09-19 | 16.47 |
| 2023-09-18 | 16.47 |
| 2023-09-15 | 16.47 |
| 2023-09-14 | 16.47 |
| 2023-09-13 | 16.47 |
| 2023-09-12 | 16.47 |
| 2023-09-11 | 16.47 |
| 2023-09-07 | 16.47 |
| 2023-09-06 | 16.47 |
| 2023-09-05 | 16.47 |
| 2023-09-04 | 16.47 |
| 2023-08-31 | 16.47 |
| 2023-08-30 | 16.47 |
| 2023-08-29 | 16.47 |
| 2023-08-28 | 16.47 |
| 2023-08-25 | 16.47 |
| 2023-08-24 | 16.47 |
| 2023-08-23 | 16.47 |
| 2023-08-22 | 16.47 |
| 2023-08-21 | 16.47 |
| 2023-08-18 | 16.47 |
| 2023-08-17 | 16.47 |
| 2023-08-16 | 16.47 |
| 2023-08-15 | 16.47 |
| 2023-08-14 | 16.47 |
| 2023-08-11 | 16.47 |
| 2023-08-10 | 16.47 |
| 2023-08-09 | 16.47 |
| 2023-08-08 | 16.47 |
| 2023-08-07 | 16.47 |
| 2023-08-04 | 16.47 |
| 2023-08-03 | 16.47 |
| 2023-08-02 | 16.47 |
| 2023-08-01 | 16.47 |
| 2023-07-31 | 16.47 |
| 2023-07-28 | 16.47 |
| 2023-07-27 | 16.47 |
| 2023-07-26 | 16.47 |
| 2023-07-25 | 16.47 |
| 2023-07-24 | 16.47 |
| 2023-07-21 | 16.47 |
| 2023-07-20 | 16.47 |
| 2023-07-19 | 16.47 |
| 2023-07-18 | 16.47 |
| 2023-07-14 | 16.47 |
| 2023-07-13 | 16.47 |
| 2023-07-12 | 16.47 |
| 2023-07-11 | 16.47 |
| 2023-07-10 | 16.47 |
| 2023-07-07 | 16.47 |
| 2023-07-06 | 16.47 |
| 2023-07-05 | 16.47 |
| 2023-07-04 | 16.47 |
| 2023-07-03 | 16.47 |
| 2023-06-30 | 16.47 |
| 2023-06-29 | 16.47 |
| 2023-06-28 | 16.47 |
| 2023-06-27 | 16.47 |
| 2023-06-26 | 16.47 |
| 2023-06-23 | 16.47 |
| 2023-06-21 | 16.47 |
| 2023-06-20 | 16.47 |
| 2023-06-19 | 16.47 |
| 2023-06-16 | 16.47 |
| 2023-06-15 | 16.47 |
| 2023-06-14 | 16.47 |
| 2023-06-13 | 16.47 |
| 2023-06-12 | 16.47 |
| 2023-06-09 | 16.47 |
| 2023-06-08 | 16.47 |
| 2023-06-07 | 16.47 |
| 2023-06-06 | 16.47 |
| 2023-06-05 | 16.47 |
| 2023-06-02 | 16.47 |
| 2023-06-01 | 16.47 |
| 2023-05-31 | 16.47 |
| 2023-05-30 | 16.47 |
| 2023-05-29 | 16.47 |
| 2023-05-25 | 16.47 |
| 2023-05-24 | 16.47 |
| 2023-05-23 | 16.47 |
| 2023-05-22 | 16.47 |
| 2023-05-19 | 16.47 |
| 2023-05-18 | 16.47 |
| 2023-05-17 | 16.47 |
| 2023-05-16 | 16.47 |
| 2023-05-15 | 16.47 |
| 2023-05-12 | 16.47 |
| 2023-05-11 | 16.47 |
| 2023-05-10 | 16.47 |
| 2023-05-09 | 16.47 |
| 2023-05-08 | 16.47 |
| 2023-05-05 | 16.47 |
| 2023-05-04 | 16.47 |
| 2023-05-03 | 16.47 |
| 2023-05-02 | 16.47 |
| 2023-04-28 | 16.47 |
| 2023-04-27 | 16.47 |
| 2023-04-26 | 16.47 |
| 2023-04-25 | 16.47 |
| 2023-04-24 | 16.47 |
| 2023-04-21 | 16.47 |
| 2023-04-20 | 16.47 |
| 2023-04-19 | 16.47 |
| 2023-04-18 | 16.47 |
| 2023-04-17 | 16.47 |
| 2023-04-14 | 16.47 |
| 2023-04-13 | 16.47 |
| 2023-04-12 | 16.47 |
| 2023-04-11 | 16.47 |
| 2023-04-06 | 16.47 |
| 2023-04-04 | 16.47 |
| 2023-04-03 | 16.47 |
| 2023-03-31 | 16.47 |
| 2023-03-30 | 16.47 |
| 2023-03-29 | 16.47 |
| 2023-03-28 | 20.00 |
| 2023-03-27 | 17.65 |
| 2023-03-24 | 24.71 |
| 2023-03-23 | 24.71 |
| 2023-03-22 | 24.71 |
| 2023-03-21 | 27.06 |
| 2023-03-20 | 20.00 |
| 2023-03-17 | 29.41 |
| 2023-03-16 | 22.35 |
| 2023-03-15 | 31.76 |
| 2023-03-14 | 27.06 |
| 2023-03-13 | 34.12 |
| 2023-03-10 | 29.41 |
| 2023-03-09 | 36.47 |
| 2023-03-08 | 38.82 |
| 2023-03-07 | 43.53 |
| 2023-03-06 | 45.88 |
| 2023-03-03 | 50.59 |
| 2023-03-02 | 48.24 |
| 2023-03-01 | 48.24 |
| 2023-02-28 | 43.53 |
| 2023-02-27 | 45.88 |
| 2023-02-24 | 48.24 |
| 2023-02-23 | 50.59 |
| 2023-02-22 | 48.24 |
| 2023-02-21 | 48.24 |
| 2023-02-20 | 50.59 |
| 2023-02-17 | 45.88 |
| 2023-02-16 | 50.59 |
| 2023-02-15 | 55.29 |
| 2023-02-14 | 60.00 |
| 2023-02-13 | 55.29 |
| 2023-02-10 | 55.29 |
| 2023-02-09 | 55.29 |
| 2023-02-08 | 69.41 |
| 2023-02-07 | 69.41 |
| 2023-02-06 | 71.76 |
| 2023-02-03 | 74.12 |
| 2023-02-02 | 88.24 |
| 2023-02-01 | 81.18 |
| 2023-01-31 | 71.76 |
| 2023-01-30 | 69.41 |
| 2023-01-27 | 78.82 |
| 2023-01-26 | 81.18 |
| 2023-01-20 | 69.41 |
| 2023-01-19 | 67.06 |
| 2023-01-18 | 60.00 |
| 2023-01-17 | 60.00 |
| 2023-01-16 | 57.65 |
| 2023-01-13 | 62.35 |
| 2023-01-12 | 64.71 |
| 2023-01-11 | 69.41 |
| 2023-01-10 | 62.35 |
| 2023-01-09 | 69.41 |
| 2023-01-06 | 60.00 |
| 2023-01-05 | 50.59 |
| 2023-01-04 | 50.59 |
| 2023-01-03 | 48.24 |
| 2022-12-30 | 50.59 |
| 2022-12-29 | 48.24 |
| 2022-12-28 | 52.94 |
| 2022-12-23 | 48.24 |
| 2022-12-22 | 50.59 |
| 2022-12-21 | 52.94 |
| 2022-12-20 | 50.59 |
| 2022-12-19 | 55.29 |
| 2022-12-16 | 57.65 |
| 2022-12-15 | 55.29 |
| 2022-12-14 | 60.00 |
| 2022-12-13 | 64.71 |
| 2022-12-12 | 64.71 |
| 2022-12-09 | 74.12 |
| 2022-12-08 | 67.06 |
| 2022-12-07 | 64.71 |
| 2022-12-06 | 71.76 |
| 2022-12-05 | 64.71 |
| 2022-12-02 | 50.59 |
| 2022-12-01 | 50.59 |
| 2022-11-30 | 55.29 |
| 2022-11-29 | 48.24 |
| 2022-11-28 | 41.18 |
| 2022-11-25 | 48.24 |
| 2022-11-24 | 48.24 |
| 2022-11-23 | 41.18 |
| 2022-11-22 | 45.88 |
| 2022-11-21 | 48.24 |
| 2022-11-18 | 52.94 |
| 2022-11-17 | 52.94 |
| 2022-11-16 | 60.00 |
| 2022-11-15 | 55.29 |
| 2022-11-14 | 45.88 |
| 2022-11-11 | 36.47 |
| 2022-11-10 | 29.41 |
| 2022-11-09 | 34.12 |
| 2022-11-08 | 41.18 |
| 2022-11-07 | 45.88 |
| 2022-11-04 | 31.76 |
| 2022-11-03 | 22.35 |
| 2022-11-02 | 27.06 |
| 2022-11-01 | 20.00 |
| 2022-10-31 | 11.76 |
| 2022-10-28 | 20.00 |
| 2022-10-27 | 31.76 |
| 2022-10-26 | 20.00 |
| 2022-10-25 | 22.35 |
| 2022-10-24 | 15.29 |
| 2022-10-21 | 29.41 |
| 2022-10-20 | 41.18 |
| 2022-10-19 | 48.24 |
| 2022-10-18 | 57.65 |
| 2022-10-17 | 52.94 |
| 2022-10-14 | 55.29 |
| 2022-10-13 | 52.94 |
| 2022-10-12 | 55.29 |
| 2022-10-11 | 52.94 |
| 2022-10-10 | 69.41 |
| 2022-10-07 | 76.47 |
| 2022-10-06 | 78.82 |
| 2022-10-05 | 85.88 |
| 2022-10-03 | 76.47 |
| 2022-09-30 | 67.06 |
| 2022-09-29 | 69.41 |
| 2022-09-28 | 81.18 |
| 2022-09-27 | 90.59 |
| 2022-09-26 | 83.53 |
| 2022-09-23 | 88.24 |
| 2022-09-22 | 95.29 |
| 2022-09-21 | 95.29 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 107.06 |
| 2022-09-15 | 111.76 |
| 2022-09-14 | 104.71 |
| 2022-09-13 | 107.06 |
| 2022-09-09 | 109.41 |
| 2022-09-08 | 102.35 |
| 2022-09-07 | 104.71 |
| 2022-09-06 | 107.06 |
| 2022-09-05 | 95.29 |
| 2022-09-02 | 95.29 |
| 2022-09-01 | 100.00 |
| 2022-08-31 | 107.06 |
| 2022-08-30 | 111.76 |
| 2022-08-29 | 109.41 |
| 2022-08-26 | 111.76 |
| 2022-08-25 | 114.12 |
| 2022-08-24 | 111.76 |
| 2022-08-23 | 111.76 |
| 2022-08-22 | 111.76 |
| 2022-08-19 | 125.88 |
| 2022-08-18 | 118.82 |
| 2022-08-17 | 123.53 |
| 2022-08-16 | 125.88 |
| 2022-08-15 | 132.94 |
| 2022-08-12 | 125.88 |
| 2022-08-11 | 121.18 |
| 2022-08-10 | 123.53 |
| 2022-08-09 | 135.29 |
| 2022-08-08 | 123.53 |
| 2022-08-05 | 118.82 |
| 2022-08-04 | 111.76 |
| 2022-08-03 | 107.06 |
| 2022-08-02 | 111.76 |
| 2022-08-01 | 118.82 |
| 2022-07-29 | 128.24 |
| 2022-07-28 | 137.65 |
| 2022-07-27 | 140.00 |
| 2022-07-26 | 132.94 |
| 2022-07-25 | 135.29 |
| 2022-07-22 | 154.12 |
| 2022-07-21 | 137.65 |
| 2022-07-20 | 132.94 |
| 2022-07-19 | 128.24 |
| 2022-07-18 | 107.06 |
| 2022-07-15 | 92.94 |
| 2022-07-14 | 97.65 |
| 2022-07-13 | 104.71 |
| 2022-07-12 | 88.24 |
| 2022-07-11 | 97.65 |
| 2022-07-08 | 102.35 |
| 2022-07-07 | 97.65 |
| 2022-07-06 | 104.71 |
| 2022-07-05 | 107.06 |
| 2022-07-04 | 107.06 |
| 2022-06-30 | 104.71 |
| 2022-06-29 | 111.76 |
| 2022-06-28 | 121.18 |
| 2022-06-27 | 121.18 |
| 2022-06-24 | 118.82 |
| 2022-06-23 | 123.53 |
| 2022-06-22 | 116.47 |
| 2022-06-21 | 121.18 |
| 2022-06-20 | 125.88 |
| 2022-06-17 | 125.88 |
| 2022-06-16 | 104.71 |
| 2022-06-15 | 111.76 |
| 2022-06-14 | 116.47 |
| 2022-06-13 | 116.47 |
| 2022-06-10 | 128.24 |
| 2022-06-09 | 118.82 |
| 2022-06-08 | 121.18 |
| 2022-06-07 | 107.06 |
| 2022-06-06 | 111.76 |
| 2022-06-02 | 104.71 |
| 2022-06-01 | 109.41 |
| 2022-05-31 | 114.12 |
| 2022-05-30 | 100.00 |
| 2022-05-27 | 100.00 |
| 2022-05-26 | 104.71 |
| 2022-05-25 | 116.47 |
| 2022-05-24 | 104.71 |
| 2022-05-23 | 121.18 |
| 2022-05-20 | 118.82 |
| 2022-05-19 | 104.71 |
| 2022-05-18 | 90.59 |
| 2022-05-17 | 85.88 |
| 2022-05-16 | 81.18 |
| 2022-05-13 | 83.53 |
| 2022-05-12 | 74.12 |
| 2022-05-11 | 76.47 |
| 2022-05-10 | 74.12 |
| 2022-05-06 | 76.47 |
| 2022-05-05 | 83.53 |
| 2022-05-04 | 90.59 |
| 2022-05-03 | 90.59 |
| 2022-04-29 | 102.35 |
| 2022-04-28 | 104.71 |
| 2022-04-27 | 102.35 |
| 2022-04-26 | 92.94 |
| 2022-04-25 | 100.00 |
| 2022-04-22 | 109.41 |
| 2022-04-21 | 104.71 |
| 2022-04-20 | 111.76 |
| 2022-04-19 | 123.53 |
| 2022-04-14 | 125.88 |
| 2022-04-13 | 125.88 |
| 2022-04-12 | 116.47 |
| 2022-04-11 | 116.47 |
| 2022-04-08 | 135.29 |
| 2022-04-07 | 132.94 |
| 2022-04-06 | 132.94 |
| 2022-04-04 | 135.29 |
| 2022-04-01 | 142.35 |
| 2022-03-31 | 137.65 |
| 2022-03-30 | 142.35 |
| 2022-03-29 | 130.59 |
| 2022-03-28 | 130.59 |
| 2022-03-25 | 161.18 |
| 2022-03-24 | 194.12 |
| 2022-03-23 | 128.24 |
| 2022-03-22 | 128.24 |
| 2022-03-21 | 111.76 |
| 2022-03-18 | 116.47 |
| 2022-03-17 | 125.88 |
| 2022-03-16 | 116.47 |
| 2022-03-15 | 90.59 |
| 2022-03-14 | 114.12 |
| 2022-03-11 | 156.47 |
| 2022-03-10 | 182.35 |
| 2022-03-09 | 180.00 |
| 2022-03-08 | 177.65 |
| 2022-03-07 | 234.12 |
| 2022-03-04 | 236.47 |
| 2022-03-03 | 255.29 |
| 2022-03-02 | 283.53 |
| 2022-03-01 | 224.71 |
| 2022-02-28 | 227.06 |
| 2022-02-25 | 203.53 |
| 2022-02-24 | 227.06 |
| 2022-02-23 | 227.06 |
| 2022-02-22 | 170.59 |
| 2022-02-21 | 175.29 |
| 2022-02-18 | 161.18 |
| 2022-02-17 | 156.47 |
| 2022-02-16 | 151.76 |
| 2022-02-15 | 135.29 |
| 2022-02-14 | 135.29 |
| 2022-02-11 | 144.71 |
| 2022-02-10 | 147.06 |
| 2022-02-09 | 142.35 |
| 2022-02-08 | 140.00 |
| 2022-02-07 | 130.59 |
| 2022-02-04 | 121.18 |
| 2022-01-31 | 116.47 |
| 2022-01-28 | 114.12 |
| 2022-01-27 | 114.12 |
| 2022-01-26 | 121.18 |
| 2022-01-25 | 118.82 |
| 2022-01-24 | 132.94 |
| 2022-01-21 | 132.94 |
| 2022-01-20 | 140.00 |
| 2022-01-19 | 132.94 |
| 2022-01-18 | 137.65 |
| 2022-01-17 | 147.06 |
| 2022-01-14 | 151.76 |
| 2022-01-13 | 151.76 |
| 2022-01-12 | 149.41 |
| 2022-01-11 | 154.12 |
| 2022-01-10 | 151.76 |
| 2022-01-07 | 149.41 |
| 2022-01-06 | 154.12 |
| 2022-01-05 | 144.71 |
| 2022-01-04 | 163.53 |
| 2022-01-03 | 175.29 |
| 2021-12-31 | 177.65 |
| 2021-12-30 | 170.59 |
| 2021-12-29 | 165.88 |
| 2021-12-28 | 144.71 |
| 2021-12-24 | 158.82 |
| 2021-12-23 | 158.82 |
| 2021-12-22 | 147.06 |
| 2021-12-21 | 137.65 |
| 2021-12-20 | 144.71 |
| 2021-12-17 | 154.12 |
| 2021-12-16 | 149.41 |
| 2021-12-15 | 142.35 |
| 2021-12-14 | 156.47 |
| 2021-12-13 | 175.29 |
| 2021-12-10 | 151.76 |
| 2021-12-09 | 158.82 |
| 2021-12-08 | 125.88 |
| 2021-12-07 | 125.88 |
| 2021-12-06 | 123.53 |
| 2021-12-03 | 125.88 |
| 2021-12-02 | 128.24 |
| 2021-12-01 | 137.65 |
| 2021-11-30 | 130.59 |
| 2021-11-29 | 121.18 |
| 2021-11-26 | 121.18 |
| 2021-11-25 | 132.94 |
| 2021-11-24 | 137.65 |
| 2021-11-23 | 128.24 |
| 2021-11-22 | 135.29 |
| 2021-11-19 | 149.41 |
| 2021-11-18 | 154.12 |
| 2021-11-17 | 128.24 |
| 2021-11-16 | 123.53 |
| 2021-11-15 | 121.18 |
| 2021-11-12 | 123.53 |
| 2021-11-11 | 132.94 |
| 2021-11-10 | 116.47 |
| 2021-11-09 | 121.18 |
| 2021-11-08 | 123.53 |
| 2021-11-05 | 118.82 |
| 2021-11-04 | 147.06 |
| 2021-11-03 | 135.29 |
| 2021-11-02 | 156.47 |
| 2021-11-01 | 163.53 |
| 2021-10-29 | 189.41 |
| 2021-10-28 | 182.35 |
| 2021-10-27 | 189.41 |
| 2021-10-26 | 217.65 |
| 2021-10-25 | 224.71 |
| 2021-10-22 | 217.65 |
| 2021-10-21 | 229.41 |
| 2021-10-20 | 217.65 |
| 2021-10-19 | 215.29 |
| 2021-10-18 | 194.12 |
| 2021-10-15 | 172.94 |
| 2021-10-12 | 175.29 |
| 2021-10-11 | 177.65 |
| 2021-10-08 | 172.94 |
| 2021-10-07 | 187.06 |
| 2021-10-06 | 182.35 |
| 2021-10-05 | 182.35 |
| 2021-10-04 | 165.88 |
| 2021-09-30 | 177.65 |
| 2021-09-29 | 170.59 |
| 2021-09-28 | 191.76 |
| 2021-09-27 | 175.29 |
| 2021-09-24 | 194.12 |
| 2021-09-23 | 241.18 |
| 2021-09-21 | 151.76 |
| 2021-09-20 | 180.00 |
| 2021-09-17 | 196.47 |
| 2021-09-16 | 196.47 |
| 2021-09-15 | 212.94 |
| 2021-09-14 | 231.76 |
| 2021-09-13 | 252.94 |
| 2021-09-10 | 238.82 |
| 2021-09-09 | 243.53 |
| 2021-09-08 | 227.06 |
| 2021-09-07 | 248.24 |
| 2021-09-06 | 227.06 |
| 2021-09-03 | 229.41 |
| 2021-09-02 | 262.35 |
| 2021-09-01 | 269.41 |
| 2021-08-31 | 283.53 |
| 2021-08-30 | 288.24 |
| 2021-08-27 | 290.59 |
| 2021-08-26 | 241.18 |
| 2021-08-25 | 210.59 |
| 2021-08-24 | 194.12 |
| 2021-08-23 | 203.53 |
| 2021-08-20 | 142.35 |
| 2021-08-19 | 191.76 |
| 2021-08-18 | 250.59 |
| 2021-08-17 | 234.12 |
| 2021-08-16 | 295.29 |
| 2021-08-13 | 283.53 |
| 2021-08-12 | 311.76 |
| 2021-08-11 | 243.53 |
| 2021-08-10 | 267.06 |
| 2021-08-09 | 269.41 |
| 2021-08-06 | 208.24 |
| 2021-08-05 | 184.71 |
| 2021-08-04 | 198.82 |
| 2021-08-03 | 222.35 |
| 2021-08-02 | 203.53 |
| 2021-07-30 | 194.12 |
| 2021-07-29 | 196.47 |
| 2021-07-28 | 194.12 |
| 2021-07-27 | 125.88 |
| 2021-07-26 | 156.47 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 85.88 |
| 2021-07-21 | 31.76 |
| 2021-07-20 | 27.06 |
| 2021-07-19 | 36.47 |
| 2021-07-16 | 34.12 |
| 2021-07-15 | 34.12 |
| 2021-07-14 | 29.41 |
| 2021-07-13 | 36.47 |
| 2021-07-12 | 36.47 |
| 2021-07-09 | 38.82 |
| 2021-07-08 | 34.12 |
| 2021-07-07 | 31.76 |
| 2021-07-06 | 22.35 |
| 2021-07-05 | 17.65 |
| 2021-07-02 | 11.76 |
| 2021-06-30 | 14.12 |
| 2021-06-29 | 14.12 |
| 2021-06-28 | 14.12 |
| 2021-06-25 | 12.94 |
| 2021-06-24 | 11.76 |
| 2021-06-23 | 12.94 |
| 2021-06-22 | 11.76 |
| 2021-06-21 | 11.76 |
| 2021-06-18 | 15.29 |
| 2021-06-17 | 15.29 |
| 2021-06-16 | 16.47 |
| 2021-06-15 | 17.65 |
| 2021-06-11 | 20.00 |
| 2021-06-10 | 14.12 |
| 2021-06-09 | 16.47 |
| 2021-06-08 | 16.47 |
| 2021-06-07 | 16.47 |
| 2021-06-04 | 17.65 |
| 2021-06-03 | 17.65 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 20.00 |
| 2021-05-31 | 20.00 |
| 2021-05-28 | 24.71 |
| 2021-05-27 | 22.35 |
| 2021-05-26 | 24.71 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 16.47 |
| 2021-05-21 | 14.12 |
| 2021-05-20 | 17.65 |
| 2021-05-18 | 24.71 |
| 2021-05-17 | 20.00 |
| 2021-05-14 | 22.35 |
| 2021-05-13 | 22.35 |
| 2021-05-12 | 38.82 |
| 2021-05-11 | 36.47 |
| 2021-05-10 | 48.24 |
| 2021-05-07 | 34.12 |
| 2021-05-06 | 38.82 |
| 2021-05-05 | 38.82 |
| 2021-05-04 | 24.71 |
| 2021-05-03 | 22.35 |
| 2021-04-30 | 27.06 |
| 2021-04-29 | 34.12 |
| 2021-04-28 | 29.41 |
| 2021-04-27 | 34.12 |
| 2021-04-26 | 41.18 |
| 2021-04-23 | 20.00 |
| 2021-04-22 | 24.71 |
| 2021-04-21 | 22.35 |
| 2021-04-20 | 24.71 |
| 2021-04-19 | 22.35 |
| 2021-04-16 | 5.88 |
| 2021-04-15 | 4.71 |
| 2021-04-14 | 3.53 |
| 2021-04-13 | 3.53 |
| 2021-04-12 | 4.71 |
| 2021-04-09 | 1.18 |
| 2021-04-08 | 3.53 |
| 2021-04-07 | 5.88 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 2.35 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy