Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 99.29 |
| 2023-12-15 | 99.29 |
| 2023-12-14 | 99.29 |
| 2023-12-13 | 99.29 |
| 2023-12-12 | 99.29 |
| 2023-12-11 | 99.29 |
| 2023-12-08 | 99.29 |
| 2023-12-07 | 99.29 |
| 2023-12-06 | 99.29 |
| 2023-12-05 | 99.29 |
| 2023-12-04 | 99.29 |
| 2023-12-01 | 99.29 |
| 2023-11-30 | 99.29 |
| 2023-11-29 | 99.29 |
| 2023-11-28 | 99.29 |
| 2023-11-27 | 41.40 |
| 2023-11-24 | 94.84 |
| 2023-11-23 | 95.95 |
| 2023-11-22 | 95.95 |
| 2023-11-21 | 93.72 |
| 2023-11-20 | 92.61 |
| 2023-11-17 | 92.61 |
| 2023-11-16 | 91.50 |
| 2023-11-15 | 92.61 |
| 2023-11-14 | 93.72 |
| 2023-11-13 | 93.72 |
| 2023-11-10 | 94.84 |
| 2023-11-09 | 93.72 |
| 2023-11-08 | 93.72 |
| 2023-11-07 | 93.72 |
| 2023-11-06 | 93.72 |
| 2023-11-03 | 91.50 |
| 2023-11-02 | 91.50 |
| 2023-11-01 | 91.50 |
| 2023-10-31 | 90.38 |
| 2023-10-30 | 89.27 |
| 2023-10-27 | 87.04 |
| 2023-10-26 | 87.04 |
| 2023-10-25 | 85.93 |
| 2023-10-24 | 85.93 |
| 2023-10-20 | 85.93 |
| 2023-10-19 | 83.70 |
| 2023-10-18 | 88.16 |
| 2023-10-17 | 85.93 |
| 2023-10-16 | 85.93 |
| 2023-10-13 | 85.93 |
| 2023-10-12 | 85.93 |
| 2023-10-11 | 85.93 |
| 2023-10-10 | 87.04 |
| 2023-10-09 | 87.04 |
| 2023-10-06 | 85.93 |
| 2023-10-05 | 87.04 |
| 2023-10-04 | 87.04 |
| 2023-10-03 | 87.04 |
| 2023-09-29 | 87.04 |
| 2023-09-28 | 88.16 |
| 2023-09-27 | 87.04 |
| 2023-09-26 | 87.04 |
| 2023-09-25 | 89.27 |
| 2023-09-22 | 88.16 |
| 2023-09-21 | 88.16 |
| 2023-09-20 | 89.27 |
| 2023-09-19 | 89.27 |
| 2023-09-18 | 88.16 |
| 2023-09-15 | 58.10 |
| 2023-09-14 | 58.10 |
| 2023-09-13 | 58.10 |
| 2023-09-12 | 58.10 |
| 2023-09-11 | 58.10 |
| 2023-09-07 | 58.10 |
| 2023-09-06 | 61.44 |
| 2023-09-05 | 61.44 |
| 2023-09-04 | 61.44 |
| 2023-08-31 | 64.78 |
| 2023-08-30 | 64.78 |
| 2023-08-29 | 65.89 |
| 2023-08-28 | 65.89 |
| 2023-08-25 | 65.89 |
| 2023-08-24 | 67.00 |
| 2023-08-23 | 67.00 |
| 2023-08-22 | 67.00 |
| 2023-08-21 | 67.00 |
| 2023-08-18 | 67.00 |
| 2023-08-17 | 67.00 |
| 2023-08-16 | 61.44 |
| 2023-08-15 | 64.78 |
| 2023-08-14 | 64.78 |
| 2023-08-11 | 64.78 |
| 2023-08-10 | 67.00 |
| 2023-08-09 | 67.00 |
| 2023-08-08 | 64.78 |
| 2023-08-07 | 67.00 |
| 2023-08-04 | 67.00 |
| 2023-08-03 | 72.57 |
| 2023-08-02 | 72.57 |
| 2023-08-01 | 72.57 |
| 2023-07-31 | 72.57 |
| 2023-07-28 | 72.57 |
| 2023-07-27 | 72.57 |
| 2023-07-26 | 72.57 |
| 2023-07-25 | 70.34 |
| 2023-07-24 | 89.27 |
| 2023-07-21 | 89.27 |
| 2023-07-20 | 90.38 |
| 2023-07-19 | 90.38 |
| 2023-07-18 | 89.27 |
| 2023-07-14 | 91.50 |
| 2023-07-13 | 88.16 |
| 2023-07-12 | 89.27 |
| 2023-07-11 | 89.27 |
| 2023-07-10 | 89.27 |
| 2023-07-07 | 90.38 |
| 2023-07-06 | 79.25 |
| 2023-07-05 | 81.48 |
| 2023-07-04 | 79.25 |
| 2023-07-03 | 78.14 |
| 2023-06-30 | 78.14 |
| 2023-06-29 | 78.14 |
| 2023-06-28 | 75.91 |
| 2023-06-27 | 77.02 |
| 2023-06-26 | 78.14 |
| 2023-06-23 | 77.02 |
| 2023-06-21 | 75.91 |
| 2023-06-20 | 75.91 |
| 2023-06-19 | 75.91 |
| 2023-06-16 | 77.02 |
| 2023-06-15 | 73.68 |
| 2023-06-14 | 70.34 |
| 2023-06-13 | 65.89 |
| 2023-06-12 | 62.55 |
| 2023-06-09 | 62.55 |
| 2023-06-08 | 61.44 |
| 2023-06-07 | 46.96 |
| 2023-06-06 | 45.85 |
| 2023-06-05 | 44.74 |
| 2023-06-02 | 38.06 |
| 2023-06-01 | 43.62 |
| 2023-05-31 | 43.62 |
| 2023-05-30 | 43.62 |
| 2023-05-29 | 43.62 |
| 2023-05-25 | 48.08 |
| 2023-05-24 | 46.96 |
| 2023-05-23 | 46.96 |
| 2023-05-22 | 48.08 |
| 2023-05-19 | 50.30 |
| 2023-05-18 | 50.30 |
| 2023-05-17 | 50.30 |
| 2023-05-16 | 51.42 |
| 2023-05-15 | 53.64 |
| 2023-05-12 | 53.64 |
| 2023-05-11 | 54.76 |
| 2023-05-10 | 54.76 |
| 2023-05-09 | 54.76 |
| 2023-05-08 | 54.76 |
| 2023-05-05 | 58.10 |
| 2023-05-04 | 55.87 |
| 2023-05-03 | 54.76 |
| 2023-05-02 | 54.76 |
| 2023-04-28 | 52.53 |
| 2023-04-27 | 55.87 |
| 2023-04-26 | 56.98 |
| 2023-04-25 | 58.10 |
| 2023-04-24 | 58.10 |
| 2023-04-21 | 62.55 |
| 2023-04-20 | 62.55 |
| 2023-04-19 | 56.98 |
| 2023-04-18 | 61.44 |
| 2023-04-17 | 61.44 |
| 2023-04-14 | 60.32 |
| 2023-04-13 | 62.55 |
| 2023-04-12 | 61.44 |
| 2023-04-11 | 65.89 |
| 2023-04-06 | 61.96 |
| 2023-04-04 | 57.81 |
| 2023-04-03 | 52.61 |
| 2023-03-31 | 61.96 |
| 2023-03-30 | 60.92 |
| 2023-03-29 | 66.11 |
| 2023-03-28 | 79.61 |
| 2023-03-27 | 68.19 |
| 2023-03-24 | 47.42 |
| 2023-03-23 | 47.42 |
| 2023-03-22 | 45.35 |
| 2023-03-21 | 46.39 |
| 2023-03-20 | 46.39 |
| 2023-03-17 | 44.31 |
| 2023-03-16 | 41.19 |
| 2023-03-15 | 41.19 |
| 2023-03-14 | 42.23 |
| 2023-03-13 | 40.16 |
| 2023-03-10 | 43.27 |
| 2023-03-09 | 43.27 |
| 2023-03-08 | 44.31 |
| 2023-03-07 | 46.39 |
| 2023-03-06 | 46.39 |
| 2023-03-03 | 47.42 |
| 2023-03-02 | 43.27 |
| 2023-03-01 | 42.23 |
| 2023-02-28 | 42.23 |
| 2023-02-27 | 42.23 |
| 2023-02-24 | 42.23 |
| 2023-02-23 | 42.23 |
| 2023-02-22 | 44.31 |
| 2023-02-21 | 44.31 |
| 2023-02-20 | 44.31 |
| 2023-02-17 | 44.31 |
| 2023-02-16 | 45.35 |
| 2023-02-15 | 47.42 |
| 2023-02-14 | 46.39 |
| 2023-02-13 | 46.39 |
| 2023-02-10 | 45.35 |
| 2023-02-09 | 50.54 |
| 2023-02-08 | 52.61 |
| 2023-02-07 | 50.54 |
| 2023-02-06 | 52.61 |
| 2023-02-03 | 51.58 |
| 2023-02-02 | 51.58 |
| 2023-02-01 | 51.58 |
| 2023-01-31 | 54.69 |
| 2023-01-30 | 55.73 |
| 2023-01-27 | 56.77 |
| 2023-01-26 | 66.11 |
| 2023-01-20 | 63.00 |
| 2023-01-19 | 61.96 |
| 2023-01-18 | 68.19 |
| 2023-01-17 | 73.38 |
| 2023-01-16 | 88.95 |
| 2023-01-13 | 52.61 |
| 2023-01-12 | 52.61 |
| 2023-01-11 | 55.73 |
| 2023-01-10 | 55.73 |
| 2023-01-09 | 56.77 |
| 2023-01-06 | 57.81 |
| 2023-01-05 | 58.84 |
| 2023-01-04 | 55.73 |
| 2023-01-03 | 55.73 |
| 2022-12-30 | 57.81 |
| 2022-12-29 | 57.81 |
| 2022-12-28 | 55.73 |
| 2022-12-23 | 55.73 |
| 2022-12-22 | 55.73 |
| 2022-12-21 | 55.73 |
| 2022-12-20 | 55.73 |
| 2022-12-19 | 60.92 |
| 2022-12-16 | 56.77 |
| 2022-12-15 | 54.69 |
| 2022-12-14 | 53.65 |
| 2022-12-13 | 53.65 |
| 2022-12-12 | 53.65 |
| 2022-12-09 | 52.61 |
| 2022-12-08 | 52.61 |
| 2022-12-07 | 46.39 |
| 2022-12-06 | 55.73 |
| 2022-12-05 | 55.73 |
| 2022-12-02 | 55.73 |
| 2022-12-01 | 51.58 |
| 2022-11-30 | 53.65 |
| 2022-11-29 | 53.65 |
| 2022-11-28 | 53.65 |
| 2022-11-25 | 54.69 |
| 2022-11-24 | 54.69 |
| 2022-11-23 | 53.65 |
| 2022-11-22 | 53.65 |
| 2022-11-21 | 50.54 |
| 2022-11-18 | 49.50 |
| 2022-11-17 | 53.65 |
| 2022-11-16 | 51.58 |
| 2022-11-15 | 54.69 |
| 2022-11-14 | 55.73 |
| 2022-11-11 | 55.73 |
| 2022-11-10 | 55.73 |
| 2022-11-09 | 55.73 |
| 2022-11-08 | 55.73 |
| 2022-11-07 | 53.65 |
| 2022-11-04 | 53.65 |
| 2022-11-03 | 54.69 |
| 2022-11-02 | 55.73 |
| 2022-11-01 | 55.73 |
| 2022-10-31 | 55.73 |
| 2022-10-28 | 54.69 |
| 2022-10-27 | 59.88 |
| 2022-10-26 | 56.77 |
| 2022-10-25 | 54.69 |
| 2022-10-24 | 55.73 |
| 2022-10-21 | 55.73 |
| 2022-10-20 | 54.69 |
| 2022-10-19 | 53.65 |
| 2022-10-18 | 55.73 |
| 2022-10-17 | 58.84 |
| 2022-10-14 | 67.15 |
| 2022-10-13 | 66.11 |
| 2022-10-12 | 64.03 |
| 2022-10-11 | 60.92 |
| 2022-10-10 | 57.81 |
| 2022-10-07 | 54.69 |
| 2022-10-06 | 53.65 |
| 2022-10-05 | 49.50 |
| 2022-10-03 | 43.27 |
| 2022-09-30 | 37.04 |
| 2022-09-29 | 31.85 |
| 2022-09-28 | 32.89 |
| 2022-09-27 | 34.97 |
| 2022-09-26 | 25.62 |
| 2022-09-23 | 20.43 |
| 2022-09-22 | 21.47 |
| 2022-09-21 | 21.47 |
| 2022-09-20 | 12.13 |
| 2022-09-19 | 10.05 |
| 2022-09-16 | 15.24 |
| 2022-09-15 | 19.39 |
| 2022-09-14 | 21.47 |
| 2022-09-13 | 21.47 |
| 2022-09-09 | 21.47 |
| 2022-09-08 | 22.51 |
| 2022-09-07 | 23.55 |
| 2022-09-06 | 26.66 |
| 2022-09-05 | 26.66 |
| 2022-09-02 | 27.70 |
| 2022-09-01 | 24.58 |
| 2022-08-31 | 31.85 |
| 2022-08-30 | 30.81 |
| 2022-08-29 | 33.93 |
| 2022-08-26 | 37.04 |
| 2022-08-25 | 38.08 |
| 2022-08-24 | 32.89 |
| 2022-08-23 | 33.93 |
| 2022-08-22 | 30.81 |
| 2022-08-19 | 34.97 |
| 2022-08-18 | 38.08 |
| 2022-08-17 | 33.93 |
| 2022-08-16 | 39.12 |
| 2022-08-15 | 42.23 |
| 2022-08-12 | 42.23 |
| 2022-08-11 | 42.23 |
| 2022-08-10 | 42.23 |
| 2022-08-09 | 45.35 |
| 2022-08-08 | 45.35 |
| 2022-08-05 | 49.50 |
| 2022-08-04 | 45.35 |
| 2022-08-03 | 45.35 |
| 2022-08-02 | 45.35 |
| 2022-08-01 | 45.35 |
| 2022-07-29 | 45.35 |
| 2022-07-28 | 45.35 |
| 2022-07-27 | 44.31 |
| 2022-07-26 | 40.16 |
| 2022-07-25 | 36.00 |
| 2022-07-22 | 49.50 |
| 2022-07-21 | 49.50 |
| 2022-07-20 | 49.50 |
| 2022-07-19 | 48.46 |
| 2022-07-18 | 49.50 |
| 2022-07-15 | 49.50 |
| 2022-07-14 | 52.61 |
| 2022-07-13 | 50.54 |
| 2022-07-12 | 48.46 |
| 2022-07-11 | 50.54 |
| 2022-07-08 | 48.46 |
| 2022-07-07 | 46.39 |
| 2022-07-06 | 48.46 |
| 2022-07-05 | 47.42 |
| 2022-07-04 | 60.92 |
| 2022-06-30 | 64.03 |
| 2022-06-29 | 67.15 |
| 2022-06-28 | 66.11 |
| 2022-06-27 | 67.15 |
| 2022-06-24 | 66.11 |
| 2022-06-23 | 66.11 |
| 2022-06-22 | 66.11 |
| 2022-06-21 | 68.19 |
| 2022-06-20 | 70.26 |
| 2022-06-17 | 67.15 |
| 2022-06-16 | 66.11 |
| 2022-06-15 | 67.15 |
| 2022-06-14 | 63.00 |
| 2022-06-13 | 60.92 |
| 2022-06-10 | 55.73 |
| 2022-06-09 | 54.69 |
| 2022-06-08 | 52.61 |
| 2022-06-07 | 46.39 |
| 2022-06-06 | 44.31 |
| 2022-06-02 | 41.19 |
| 2022-06-01 | 40.16 |
| 2022-05-31 | 34.97 |
| 2022-05-30 | 29.77 |
| 2022-05-27 | 24.58 |
| 2022-05-26 | 21.47 |
| 2022-05-25 | 16.28 |
| 2022-05-24 | 10.05 |
| 2022-05-23 | 7.97 |
| 2022-05-20 | 7.97 |
| 2022-05-19 | 9.01 |
| 2022-05-18 | 9.01 |
| 2022-05-17 | 9.01 |
| 2022-05-16 | 7.97 |
| 2022-05-13 | 6.93 |
| 2022-05-12 | 10.05 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 7.97 |
| 2022-05-06 | 15.24 |
| 2022-05-05 | 17.32 |
| 2022-05-04 | 19.39 |
| 2022-05-03 | 19.39 |
| 2022-04-29 | 14.20 |
| 2022-04-28 | 13.16 |
| 2022-04-27 | 16.28 |
| 2022-04-26 | 17.32 |
| 2022-04-25 | 17.32 |
| 2022-04-22 | 21.47 |
| 2022-04-21 | 20.43 |
| 2022-04-20 | 15.24 |
| 2022-04-19 | 9.01 |
| 2022-04-14 | 14.20 |
| 2022-04-13 | 16.28 |
| 2022-04-12 | 21.47 |
| 2022-04-11 | 20.43 |
| 2022-04-08 | 26.66 |
| 2022-04-07 | 12.13 |
| 2022-04-06 | 10.05 |
| 2022-04-04 | 4.86 |
| 2022-04-01 | 4.86 |
| 2022-03-31 | 1.74 |
| 2022-03-30 | -0.33 |
| 2022-03-29 | 0.70 |
| 2022-03-28 | -3.45 |
| 2022-03-25 | 2.78 |
| 2022-03-24 | 2.78 |
| 2022-03-23 | 2.78 |
| 2022-03-22 | -6.56 |
| 2022-03-21 | -0.33 |
| 2022-03-18 | -0.33 |
| 2022-03-17 | 1.74 |
| 2022-03-16 | -6.56 |
| 2022-03-15 | -6.56 |
| 2022-03-14 | 0.70 |
| 2022-03-11 | 5.90 |
| 2022-03-10 | 6.93 |
| 2022-03-09 | 6.93 |
| 2022-03-08 | 7.97 |
| 2022-03-07 | 10.05 |
| 2022-03-04 | 12.13 |
| 2022-03-03 | 11.09 |
| 2022-03-02 | 12.13 |
| 2022-03-01 | 14.20 |
| 2022-02-28 | 25.62 |
| 2022-02-25 | 23.55 |
| 2022-02-24 | 21.47 |
| 2022-02-23 | 28.74 |
| 2022-02-22 | 25.62 |
| 2022-02-21 | 23.55 |
| 2022-02-18 | 14.20 |
| 2022-02-17 | 13.16 |
| 2022-02-16 | 13.16 |
| 2022-02-15 | 13.16 |
| 2022-02-14 | 17.32 |
| 2022-02-11 | 17.32 |
| 2022-02-10 | 16.28 |
| 2022-02-09 | 16.28 |
| 2022-02-08 | 16.28 |
| 2022-02-07 | 16.28 |
| 2022-02-04 | 16.28 |
| 2022-01-31 | 18.35 |
| 2022-01-28 | 14.20 |
| 2022-01-27 | 18.35 |
| 2022-01-26 | 20.43 |
| 2022-01-25 | 19.39 |
| 2022-01-24 | 19.39 |
| 2022-01-21 | 22.51 |
| 2022-01-20 | 24.58 |
| 2022-01-19 | 22.51 |
| 2022-01-18 | 23.55 |
| 2022-01-17 | 24.58 |
| 2022-01-14 | 24.58 |
| 2022-01-13 | 26.66 |
| 2022-01-12 | 27.70 |
| 2022-01-11 | 24.58 |
| 2022-01-10 | 27.70 |
| 2022-01-07 | 25.62 |
| 2022-01-06 | 24.58 |
| 2022-01-05 | 27.70 |
| 2022-01-04 | 26.66 |
| 2022-01-03 | 25.62 |
| 2021-12-31 | 29.77 |
| 2021-12-30 | 27.70 |
| 2021-12-29 | 32.89 |
| 2021-12-28 | 31.85 |
| 2021-12-24 | 30.81 |
| 2021-12-23 | 27.70 |
| 2021-12-22 | 29.77 |
| 2021-12-21 | 31.85 |
| 2021-12-20 | 31.85 |
| 2021-12-17 | 31.85 |
| 2021-12-16 | 31.85 |
| 2021-12-15 | 29.77 |
| 2021-12-14 | 30.81 |
| 2021-12-13 | 33.93 |
| 2021-12-10 | 38.08 |
| 2021-12-09 | 44.31 |
| 2021-12-08 | 43.27 |
| 2021-12-07 | 29.77 |
| 2021-12-06 | 27.70 |
| 2021-12-03 | 46.39 |
| 2021-12-02 | 40.16 |
| 2021-12-01 | 45.35 |
| 2021-11-30 | 45.35 |
| 2021-11-29 | 47.42 |
| 2021-11-26 | 46.39 |
| 2021-11-25 | 52.61 |
| 2021-11-24 | 56.77 |
| 2021-11-23 | 55.73 |
| 2021-11-22 | 55.73 |
| 2021-11-19 | 55.73 |
| 2021-11-18 | 55.73 |
| 2021-11-17 | 58.84 |
| 2021-11-16 | 58.84 |
| 2021-11-15 | 58.84 |
| 2021-11-12 | 57.81 |
| 2021-11-11 | 61.96 |
| 2021-11-10 | 59.88 |
| 2021-11-09 | 59.88 |
| 2021-11-08 | 63.00 |
| 2021-11-05 | 59.88 |
| 2021-11-04 | 53.65 |
| 2021-11-03 | 57.81 |
| 2021-11-02 | 54.69 |
| 2021-11-01 | 55.73 |
| 2021-10-29 | 63.00 |
| 2021-10-28 | 73.38 |
| 2021-10-27 | 77.53 |
| 2021-10-26 | 79.61 |
| 2021-10-25 | 81.68 |
| 2021-10-22 | 82.72 |
| 2021-10-21 | 75.45 |
| 2021-10-20 | 82.72 |
| 2021-10-19 | 80.65 |
| 2021-10-18 | 83.76 |
| 2021-10-15 | 80.65 |
| 2021-10-12 | 85.84 |
| 2021-10-11 | 97.26 |
| 2021-10-08 | 82.72 |
| 2021-10-07 | 74.42 |
| 2021-10-06 | 74.42 |
| 2021-10-05 | 67.15 |
| 2021-10-04 | 65.07 |
| 2021-09-30 | 64.03 |
| 2021-09-29 | 57.81 |
| 2021-09-28 | 55.73 |
| 2021-09-27 | 53.65 |
| 2021-09-24 | 50.54 |
| 2021-09-23 | 47.42 |
| 2021-09-21 | 42.23 |
| 2021-09-20 | 40.16 |
| 2021-09-17 | 40.16 |
| 2021-09-16 | 43.27 |
| 2021-09-15 | 39.12 |
| 2021-09-14 | 10.05 |
| 2021-09-13 | 17.32 |
| 2021-09-10 | 49.50 |
| 2021-09-09 | 48.00 |
| 2021-09-08 | 48.50 |
| 2021-09-07 | 51.00 |
| 2021-09-06 | 54.00 |
| 2021-09-03 | 44.50 |
| 2021-09-02 | 47.00 |
| 2021-09-01 | 48.50 |
| 2021-08-31 | 11.50 |
| 2021-08-30 | 14.00 |
| 2021-08-27 | 11.50 |
| 2021-08-26 | 13.50 |
| 2021-08-25 | 8.00 |
| 2021-08-24 | 13.00 |
| 2021-08-23 | 16.50 |
| 2021-08-20 | 16.50 |
| 2021-08-19 | 17.50 |
| 2021-08-18 | 18.00 |
| 2021-08-17 | 16.50 |
| 2021-08-16 | 21.50 |
| 2021-08-13 | 30.50 |
| 2021-08-12 | 30.00 |
| 2021-08-11 | 32.50 |
| 2021-08-10 | 36.00 |
| 2021-08-09 | 35.00 |
| 2021-08-06 | 29.50 |
| 2021-08-05 | 23.50 |
| 2021-08-04 | 30.50 |
| 2021-08-03 | 21.50 |
| 2021-08-02 | 33.00 |
| 2021-07-30 | 41.50 |
| 2021-07-29 | 54.00 |
| 2021-07-28 | 33.00 |
| 2021-07-27 | 34.50 |
| 2021-07-26 | 41.50 |
| 2021-07-23 | 58.50 |
| 2021-07-22 | 81.50 |
| 2021-07-21 | 98.00 |
| 2021-07-20 | 104.00 |
| 2021-07-19 | 94.50 |
| 2021-07-16 | 84.00 |
| 2021-07-15 | 87.50 |
| 2021-07-14 | 54.50 |
| 2021-07-13 | 40.50 |
| 2021-07-12 | 40.00 |
| 2021-07-09 | 42.50 |
| 2021-07-08 | 42.00 |
| 2021-07-07 | 40.00 |
| 2021-07-06 | 39.00 |
| 2021-07-05 | 32.50 |
| 2021-07-02 | 26.50 |
| 2021-06-30 | 26.50 |
| 2021-06-29 | 28.00 |
| 2021-06-28 | 30.00 |
| 2021-06-25 | 25.00 |
| 2021-06-24 | 28.00 |
| 2021-06-23 | 30.00 |
| 2021-06-22 | 29.00 |
| 2021-06-21 | 24.00 |
| 2021-06-18 | 28.50 |
| 2021-06-17 | 29.50 |
| 2021-06-16 | 32.00 |
| 2021-06-15 | 31.00 |
| 2021-06-11 | 31.00 |
| 2021-06-10 | 32.00 |
| 2021-06-09 | 31.00 |
| 2021-06-08 | 31.50 |
| 2021-06-07 | 28.00 |
| 2021-06-04 | 27.50 |
| 2021-06-03 | 27.50 |
| 2021-06-02 | 12.50 |
| 2021-06-01 | 9.50 |
| 2021-05-31 | 13.50 |
| 2021-05-28 | 5.00 |
| 2021-05-27 | 1.00 |
| 2021-05-26 | 2.00 |
| 2021-05-25 | 2.50 |
| 2021-05-24 | 1.00 |
| 2021-05-21 | -1.00 |
| 2021-05-20 | -0.50 |
| 2021-05-18 | -2.00 |
| 2021-05-17 | -3.50 |
| 2021-05-14 | -1.50 |
| 2021-05-13 | -3.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | -0.50 |
| 2021-05-10 | 3.50 |
| 2021-05-07 | 4.50 |
| 2021-05-06 | -1.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 2.00 |
| 2021-05-03 | 6.50 |
| 2021-04-30 | 10.00 |
| 2021-04-29 | 10.50 |
| 2021-04-28 | 4.50 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 12.50 |
| 2021-04-23 | -1.00 |
| 2021-04-22 | 0.50 |
| 2021-04-21 | 1.00 |
| 2021-04-20 | -1.00 |
| 2021-04-19 | -0.50 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -10.50 |
| 2021-04-14 | -16.50 |
| 2021-04-13 | -16.50 |
| 2021-04-12 | -17.50 |
| 2021-04-09 | -16.00 |
| 2021-04-08 | -16.00 |
| 2021-04-07 | -18.50 |
| 2021-04-01 | -15.00 |
| 2021-03-31 | -17.50 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy