Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00800 | 2008-06-12 | 2024-08-26 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0800 % |
|---|---|
| 2024-09-24 | 55.84 |
| 2024-09-23 | 55.84 |
| 2024-09-20 | 55.84 |
| 2024-09-19 | 55.84 |
| 2024-09-17 | 55.84 |
| 2024-09-16 | 55.84 |
| 2024-09-13 | 55.84 |
| 2024-09-12 | 55.84 |
| 2024-09-11 | 55.84 |
| 2024-09-10 | 55.84 |
| 2024-09-09 | 55.84 |
| 2024-09-05 | 55.84 |
| 2024-09-04 | 55.84 |
| 2024-09-03 | 55.84 |
| 2024-09-02 | 55.84 |
| 2024-08-30 | 55.84 |
| 2024-08-29 | 55.84 |
| 2024-08-28 | 55.84 |
| 2024-08-27 | 55.84 |
| 2024-08-26 | 55.84 |
| 2024-08-23 | 51.52 |
| 2024-08-22 | 51.52 |
| 2024-08-21 | 51.52 |
| 2024-08-20 | 51.52 |
| 2024-08-19 | 51.52 |
| 2024-08-16 | 51.52 |
| 2024-08-15 | 51.52 |
| 2024-08-14 | 51.52 |
| 2024-08-13 | 51.52 |
| 2024-08-12 | 51.52 |
| 2024-08-09 | 49.35 |
| 2024-08-08 | 51.52 |
| 2024-08-07 | 51.52 |
| 2024-08-06 | 49.35 |
| 2024-08-05 | 49.35 |
| 2024-08-02 | 49.35 |
| 2024-08-01 | 49.35 |
| 2024-07-31 | 49.35 |
| 2024-07-30 | 49.35 |
| 2024-07-29 | 47.19 |
| 2024-07-26 | 47.19 |
| 2024-07-25 | 45.02 |
| 2024-07-24 | 45.02 |
| 2024-07-23 | 45.02 |
| 2024-07-22 | 45.02 |
| 2024-07-19 | 42.86 |
| 2024-07-18 | 42.86 |
| 2024-07-17 | 42.86 |
| 2024-07-16 | 40.69 |
| 2024-07-15 | 40.69 |
| 2024-07-12 | 40.69 |
| 2024-07-11 | 40.69 |
| 2024-07-10 | 40.69 |
| 2024-07-09 | 40.69 |
| 2024-07-08 | 38.53 |
| 2024-07-05 | 38.53 |
| 2024-07-04 | 38.53 |
| 2024-07-03 | 38.53 |
| 2024-07-02 | 40.69 |
| 2024-06-28 | 38.53 |
| 2024-06-27 | 36.36 |
| 2024-06-26 | 38.53 |
| 2024-06-25 | 38.53 |
| 2024-06-24 | 38.53 |
| 2024-06-21 | 38.53 |
| 2024-06-20 | 38.53 |
| 2024-06-19 | 38.53 |
| 2024-06-18 | 40.69 |
| 2024-06-17 | 40.69 |
| 2024-06-14 | 42.86 |
| 2024-06-13 | 42.86 |
| 2024-06-12 | -40.69 |
| 2024-06-11 | -40.69 |
| 2024-06-07 | -40.69 |
| 2024-06-06 | -40.69 |
| 2024-06-05 | -40.69 |
| 2024-06-04 | -40.69 |
| 2024-06-03 | -40.69 |
| 2024-05-31 | -40.69 |
| 2024-05-30 | -40.69 |
| 2024-05-29 | -40.69 |
| 2024-05-28 | -40.69 |
| 2024-05-27 | -40.69 |
| 2024-05-24 | -40.69 |
| 2024-05-23 | -40.69 |
| 2024-05-22 | -36.80 |
| 2024-05-21 | -40.69 |
| 2024-05-20 | -42.86 |
| 2024-05-17 | -40.26 |
| 2024-05-16 | -45.45 |
| 2024-05-14 | -45.45 |
| 2024-05-13 | -44.59 |
| 2024-05-10 | -44.59 |
| 2024-05-09 | -48.05 |
| 2024-05-08 | -45.45 |
| 2024-05-07 | -44.16 |
| 2024-05-06 | -43.72 |
| 2024-05-03 | -45.02 |
| 2024-05-02 | -47.62 |
| 2024-04-30 | -47.19 |
| 2024-04-29 | -49.35 |
| 2024-04-26 | -47.19 |
| 2024-04-25 | -51.95 |
| 2024-04-24 | -50.22 |
| 2024-04-23 | -47.62 |
| 2024-04-22 | -47.62 |
| 2024-04-19 | -47.62 |
| 2024-04-18 | -47.62 |
| 2024-04-17 | -45.02 |
| 2024-04-16 | -51.08 |
| 2024-04-15 | -50.65 |
| 2024-04-12 | -48.92 |
| 2024-04-11 | -48.92 |
| 2024-04-10 | -48.92 |
| 2024-04-09 | -50.22 |
| 2024-04-08 | -50.22 |
| 2024-04-05 | -51.08 |
| 2024-04-03 | -50.22 |
| 2024-04-02 | -50.65 |
| 2024-03-28 | -50.65 |
| 2024-03-27 | -50.22 |
| 2024-03-26 | -48.92 |
| 2024-03-25 | -44.59 |
| 2024-03-22 | -44.59 |
| 2024-03-21 | -45.45 |
| 2024-03-20 | -44.59 |
| 2024-03-19 | -41.99 |
| 2024-03-18 | -44.59 |
| 2024-03-15 | -44.16 |
| 2024-03-14 | -46.75 |
| 2024-03-13 | -42.42 |
| 2024-03-12 | -45.45 |
| 2024-03-11 | -45.02 |
| 2024-03-08 | -46.75 |
| 2024-03-07 | -41.13 |
| 2024-03-06 | -41.56 |
| 2024-03-05 | -40.69 |
| 2024-03-04 | -41.99 |
| 2024-03-01 | -40.69 |
| 2024-02-29 | -40.26 |
| 2024-02-28 | -43.29 |
| 2024-02-27 | -37.23 |
| 2024-02-26 | -37.66 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -35.06 |
| 2024-02-21 | -32.90 |
| 2024-02-20 | -26.41 |
| 2024-02-19 | -40.26 |
| 2024-02-16 | -44.59 |
| 2024-02-15 | -44.59 |
| 2024-02-14 | -44.16 |
| 2024-02-09 | -45.02 |
| 2024-02-08 | -45.45 |
| 2024-02-07 | -40.26 |
| 2024-02-06 | -46.32 |
| 2024-02-05 | -46.32 |
| 2024-02-02 | -47.62 |
| 2024-02-01 | -47.62 |
| 2024-01-31 | -46.75 |
| 2024-01-30 | -39.39 |
| 2024-01-29 | -39.39 |
| 2024-01-26 | -29.44 |
| 2024-01-25 | -29.00 |
| 2024-01-24 | -34.20 |
| 2024-01-23 | -33.77 |
| 2024-01-22 | -34.20 |
| 2024-01-19 | -37.23 |
| 2024-01-18 | -35.93 |
| 2024-01-17 | -37.66 |
| 2024-01-16 | -30.74 |
| 2024-01-15 | -30.74 |
| 2024-01-12 | -30.74 |
| 2024-01-11 | -27.27 |
| 2024-01-10 | -31.17 |
| 2024-01-09 | -30.74 |
| 2024-01-08 | -26.84 |
| 2024-01-05 | -29.44 |
| 2024-01-04 | -26.41 |
| 2024-01-03 | -32.90 |
| 2024-01-02 | -34.63 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -34.20 |
| 2023-12-27 | -34.20 |
| 2023-12-22 | -33.77 |
| 2023-12-21 | -33.77 |
| 2023-12-20 | -32.47 |
| 2023-12-19 | -32.03 |
| 2023-12-18 | -29.00 |
| 2023-12-15 | -30.74 |
| 2023-12-14 | -31.17 |
| 2023-12-13 | -22.08 |
| 2023-12-12 | -26.41 |
| 2023-12-11 | -25.54 |
| 2023-12-08 | -27.27 |
| 2023-12-07 | -24.24 |
| 2023-12-06 | -22.08 |
| 2023-12-05 | -15.15 |
| 2023-12-04 | -18.18 |
| 2023-12-01 | -9.96 |
| 2023-11-30 | -17.32 |
| 2023-11-29 | -16.02 |
| 2023-11-28 | -16.02 |
| 2023-11-27 | -15.58 |
| 2023-11-24 | -13.85 |
| 2023-11-23 | -13.85 |
| 2023-11-22 | -12.99 |
| 2023-11-21 | -13.42 |
| 2023-11-20 | -13.42 |
| 2023-11-17 | -13.42 |
| 2023-11-16 | -12.12 |
| 2023-11-15 | -12.12 |
| 2023-11-14 | -12.12 |
| 2023-11-13 | -13.85 |
| 2023-11-10 | -13.85 |
| 2023-11-09 | -12.12 |
| 2023-11-08 | -12.12 |
| 2023-11-07 | -15.58 |
| 2023-11-06 | -15.58 |
| 2023-11-03 | -16.88 |
| 2023-11-02 | -16.45 |
| 2023-11-01 | -16.45 |
| 2023-10-31 | -16.45 |
| 2023-10-30 | -16.45 |
| 2023-10-27 | -16.45 |
| 2023-10-26 | -16.02 |
| 2023-10-25 | -16.02 |
| 2023-10-24 | -20.35 |
| 2023-10-20 | -17.75 |
| 2023-10-19 | -17.75 |
| 2023-10-18 | -17.75 |
| 2023-10-17 | -16.45 |
| 2023-10-16 | -13.42 |
| 2023-10-13 | -16.88 |
| 2023-10-12 | -16.88 |
| 2023-10-11 | -14.72 |
| 2023-10-10 | -21.21 |
| 2023-10-09 | -18.61 |
| 2023-10-06 | -18.61 |
| 2023-10-05 | -18.61 |
| 2023-10-04 | -17.75 |
| 2023-10-03 | -17.75 |
| 2023-09-29 | -17.75 |
| 2023-09-28 | -21.65 |
| 2023-09-27 | -14.72 |
| 2023-09-26 | -16.88 |
| 2023-09-25 | -12.99 |
| 2023-09-22 | -13.85 |
| 2023-09-21 | -13.85 |
| 2023-09-20 | -13.85 |
| 2023-09-19 | -14.29 |
| 2023-09-18 | -14.29 |
| 2023-09-15 | -14.72 |
| 2023-09-14 | -14.29 |
| 2023-09-13 | -9.52 |
| 2023-09-12 | -10.82 |
| 2023-09-11 | -12.12 |
| 2023-09-07 | -14.72 |
| 2023-09-06 | -14.29 |
| 2023-09-05 | -14.29 |
| 2023-09-04 | -9.96 |
| 2023-08-31 | -9.96 |
| 2023-08-30 | -9.96 |
| 2023-08-29 | -8.23 |
| 2023-08-28 | -8.23 |
| 2023-08-25 | -8.23 |
| 2023-08-24 | -6.06 |
| 2023-08-23 | -7.79 |
| 2023-08-22 | -6.93 |
| 2023-08-21 | -5.63 |
| 2023-08-18 | -2.16 |
| 2023-08-17 | -2.16 |
| 2023-08-16 | 2.16 |
| 2023-08-15 | 1.73 |
| 2023-08-14 | 3.03 |
| 2023-08-11 | -4.76 |
| 2023-08-10 | 3.03 |
| 2023-08-09 | 6.93 |
| 2023-08-08 | 6.93 |
| 2023-08-07 | 23.38 |
| 2023-08-04 | -15.58 |
| 2023-08-03 | -16.45 |
| 2023-08-02 | -16.45 |
| 2023-08-01 | -15.15 |
| 2023-07-31 | -15.15 |
| 2023-07-28 | -13.42 |
| 2023-07-27 | -13.42 |
| 2023-07-26 | -11.69 |
| 2023-07-25 | -11.69 |
| 2023-07-24 | -11.69 |
| 2023-07-21 | -11.69 |
| 2023-07-20 | -12.55 |
| 2023-07-19 | -12.55 |
| 2023-07-18 | -12.55 |
| 2023-07-14 | -12.55 |
| 2023-07-13 | -12.12 |
| 2023-07-12 | -11.69 |
| 2023-07-11 | -11.69 |
| 2023-07-10 | -14.72 |
| 2023-07-07 | -12.12 |
| 2023-07-06 | -12.12 |
| 2023-07-05 | -12.12 |
| 2023-07-04 | -10.82 |
| 2023-07-03 | -10.82 |
| 2023-06-30 | -12.12 |
| 2023-06-29 | -14.72 |
| 2023-06-28 | -13.85 |
| 2023-06-27 | -18.61 |
| 2023-06-26 | -17.75 |
| 2023-06-23 | -18.18 |
| 2023-06-21 | -17.75 |
| 2023-06-20 | -16.45 |
| 2023-06-19 | -16.45 |
| 2023-06-16 | -12.99 |
| 2023-06-15 | -13.42 |
| 2023-06-14 | -16.02 |
| 2023-06-13 | -15.15 |
| 2023-06-12 | -11.69 |
| 2023-06-09 | -11.69 |
| 2023-06-08 | -13.42 |
| 2023-06-07 | -9.96 |
| 2023-06-06 | -5.63 |
| 2023-06-05 | -14.72 |
| 2023-06-02 | -14.72 |
| 2023-06-01 | -12.55 |
| 2023-05-31 | -12.55 |
| 2023-05-30 | -12.55 |
| 2023-05-29 | -13.42 |
| 2023-05-25 | -10.39 |
| 2023-05-24 | -9.96 |
| 2023-05-23 | -9.96 |
| 2023-05-22 | -9.96 |
| 2023-05-19 | -10.39 |
| 2023-05-18 | -9.96 |
| 2023-05-17 | -9.09 |
| 2023-05-16 | -8.23 |
| 2023-05-15 | -11.69 |
| 2023-05-12 | -13.42 |
| 2023-05-11 | -12.12 |
| 2023-05-10 | -14.29 |
| 2023-05-09 | -16.45 |
| 2023-05-08 | -15.15 |
| 2023-05-05 | -7.36 |
| 2023-05-04 | -9.09 |
| 2023-05-03 | -4.33 |
| 2023-05-02 | -12.55 |
| 2023-04-28 | -10.82 |
| 2023-04-27 | -9.09 |
| 2023-04-26 | -7.79 |
| 2023-04-25 | -7.79 |
| 2023-04-24 | -8.66 |
| 2023-04-21 | -1.30 |
| 2023-04-20 | -1.30 |
| 2023-04-19 | 4.76 |
| 2023-04-18 | 7.36 |
| 2023-04-17 | 10.39 |
| 2023-04-14 | 3.90 |
| 2023-04-13 | 6.06 |
| 2023-04-12 | 8.23 |
| 2023-04-11 | 8.23 |
| 2023-04-06 | 10.39 |
| 2023-04-04 | 10.39 |
| 2023-04-03 | 8.23 |
| 2023-03-31 | 12.55 |
| 2023-03-30 | 16.88 |
| 2023-03-29 | 14.72 |
| 2023-03-28 | 12.55 |
| 2023-03-27 | 12.55 |
| 2023-03-24 | 21.21 |
| 2023-03-23 | 21.21 |
| 2023-03-22 | 19.05 |
| 2023-03-21 | 10.39 |
| 2023-03-20 | 12.55 |
| 2023-03-17 | 12.55 |
| 2023-03-16 | 12.55 |
| 2023-03-15 | 19.05 |
| 2023-03-14 | 16.88 |
| 2023-03-13 | 19.05 |
| 2023-03-10 | 14.72 |
| 2023-03-09 | 16.88 |
| 2023-03-08 | 16.88 |
| 2023-03-07 | 16.88 |
| 2023-03-06 | 19.05 |
| 2023-03-03 | 21.21 |
| 2023-03-02 | 21.21 |
| 2023-03-01 | 21.21 |
| 2023-02-28 | 19.05 |
| 2023-02-27 | 16.88 |
| 2023-02-24 | 19.05 |
| 2023-02-23 | 19.05 |
| 2023-02-22 | 19.05 |
| 2023-02-21 | 19.05 |
| 2023-02-20 | 19.05 |
| 2023-02-17 | 14.72 |
| 2023-02-16 | 16.88 |
| 2023-02-15 | 25.54 |
| 2023-02-14 | 21.21 |
| 2023-02-13 | 16.88 |
| 2023-02-10 | 23.38 |
| 2023-02-09 | 25.54 |
| 2023-02-08 | 21.21 |
| 2023-02-07 | 21.21 |
| 2023-02-06 | 21.21 |
| 2023-02-03 | 23.38 |
| 2023-02-02 | 25.54 |
| 2023-02-01 | 19.05 |
| 2023-01-31 | 12.55 |
| 2023-01-30 | 10.39 |
| 2023-01-27 | 12.55 |
| 2023-01-26 | 10.39 |
| 2023-01-20 | 12.55 |
| 2023-01-19 | 10.39 |
| 2023-01-18 | 21.21 |
| 2023-01-17 | 19.05 |
| 2023-01-16 | 27.71 |
| 2023-01-13 | 25.54 |
| 2023-01-12 | 25.54 |
| 2023-01-11 | 25.54 |
| 2023-01-10 | 23.38 |
| 2023-01-09 | 32.03 |
| 2023-01-06 | 29.87 |
| 2023-01-05 | 29.87 |
| 2023-01-04 | 32.03 |
| 2023-01-03 | 29.87 |
| 2022-12-30 | 29.87 |
| 2022-12-29 | 27.71 |
| 2022-12-28 | 36.36 |
| 2022-12-23 | 55.84 |
| 2022-12-22 | 32.03 |
| 2022-12-21 | 32.03 |
| 2022-12-20 | 32.03 |
| 2022-12-19 | 32.03 |
| 2022-12-16 | 32.03 |
| 2022-12-15 | 34.20 |
| 2022-12-14 | 40.69 |
| 2022-12-13 | 40.69 |
| 2022-12-12 | 40.69 |
| 2022-12-09 | 40.69 |
| 2022-12-08 | 45.02 |
| 2022-12-07 | 47.19 |
| 2022-12-06 | 40.69 |
| 2022-12-05 | 42.86 |
| 2022-12-02 | 36.36 |
| 2022-12-01 | 40.69 |
| 2022-11-30 | 40.69 |
| 2022-11-29 | 40.69 |
| 2022-11-28 | 36.36 |
| 2022-11-25 | 40.69 |
| 2022-11-24 | 42.86 |
| 2022-11-23 | 40.69 |
| 2022-11-22 | 42.86 |
| 2022-11-21 | 40.69 |
| 2022-11-18 | 38.53 |
| 2022-11-17 | 45.02 |
| 2022-11-16 | 40.69 |
| 2022-11-15 | 42.86 |
| 2022-11-14 | 38.53 |
| 2022-11-11 | 38.53 |
| 2022-11-10 | 27.71 |
| 2022-11-09 | 40.69 |
| 2022-11-08 | 34.20 |
| 2022-11-07 | 38.53 |
| 2022-11-04 | 42.86 |
| 2022-11-03 | 38.53 |
| 2022-11-02 | 47.19 |
| 2022-11-01 | 49.35 |
| 2022-10-31 | 47.19 |
| 2022-10-28 | 53.68 |
| 2022-10-27 | 60.17 |
| 2022-10-26 | 51.52 |
| 2022-10-25 | 47.19 |
| 2022-10-24 | 58.01 |
| 2022-10-21 | 71.00 |
| 2022-10-20 | 71.00 |
| 2022-10-19 | 68.83 |
| 2022-10-18 | 71.00 |
| 2022-10-17 | 71.00 |
| 2022-10-14 | 66.67 |
| 2022-10-13 | 73.16 |
| 2022-10-12 | 68.83 |
| 2022-10-11 | 68.83 |
| 2022-10-10 | 68.83 |
| 2022-10-07 | 71.00 |
| 2022-10-06 | 71.00 |
| 2022-10-05 | 73.16 |
| 2022-10-03 | 71.00 |
| 2022-09-30 | 71.00 |
| 2022-09-29 | 66.67 |
| 2022-09-28 | 68.83 |
| 2022-09-27 | 71.00 |
| 2022-09-26 | 68.83 |
| 2022-09-23 | 66.67 |
| 2022-09-22 | 66.67 |
| 2022-09-21 | 68.83 |
| 2022-09-20 | 71.00 |
| 2022-09-19 | 73.16 |
| 2022-09-16 | 75.32 |
| 2022-09-15 | 73.16 |
| 2022-09-14 | 75.32 |
| 2022-09-13 | 73.16 |
| 2022-09-09 | 73.16 |
| 2022-09-08 | 68.83 |
| 2022-09-07 | 68.83 |
| 2022-09-06 | 73.16 |
| 2022-09-05 | 73.16 |
| 2022-09-02 | 66.67 |
| 2022-09-01 | 64.50 |
| 2022-08-31 | 58.01 |
| 2022-08-30 | 58.01 |
| 2022-08-29 | 51.52 |
| 2022-08-26 | 42.86 |
| 2022-08-25 | 40.69 |
| 2022-08-24 | 42.86 |
| 2022-08-23 | 45.02 |
| 2022-08-22 | 42.86 |
| 2022-08-19 | 45.02 |
| 2022-08-18 | 47.19 |
| 2022-08-17 | 49.35 |
| 2022-08-16 | 49.35 |
| 2022-08-15 | 47.19 |
| 2022-08-12 | 49.35 |
| 2022-08-11 | 55.84 |
| 2022-08-10 | 49.35 |
| 2022-08-09 | 51.52 |
| 2022-08-08 | 51.52 |
| 2022-08-05 | 53.68 |
| 2022-08-04 | 51.52 |
| 2022-08-03 | 53.68 |
| 2022-08-02 | 53.68 |
| 2022-08-01 | 51.52 |
| 2022-07-29 | 49.35 |
| 2022-07-28 | 51.52 |
| 2022-07-27 | 51.52 |
| 2022-07-26 | 51.52 |
| 2022-07-25 | 58.01 |
| 2022-07-22 | 58.01 |
| 2022-07-21 | 55.84 |
| 2022-07-20 | 64.50 |
| 2022-07-19 | 55.84 |
| 2022-07-18 | 49.35 |
| 2022-07-15 | 45.02 |
| 2022-07-14 | 40.69 |
| 2022-07-13 | 34.20 |
| 2022-07-12 | 40.69 |
| 2022-07-11 | 42.86 |
| 2022-07-08 | 42.86 |
| 2022-07-07 | 47.19 |
| 2022-07-06 | 42.86 |
| 2022-07-05 | 45.02 |
| 2022-07-04 | 45.02 |
| 2022-06-30 | 45.02 |
| 2022-06-29 | 47.19 |
| 2022-06-28 | 40.69 |
| 2022-06-27 | 40.69 |
| 2022-06-24 | 42.86 |
| 2022-06-23 | 45.02 |
| 2022-06-22 | 45.02 |
| 2022-06-21 | 47.19 |
| 2022-06-20 | 47.19 |
| 2022-06-17 | 42.86 |
| 2022-06-16 | 55.84 |
| 2022-06-15 | 51.52 |
| 2022-06-14 | 47.19 |
| 2022-06-13 | 49.35 |
| 2022-06-10 | 49.35 |
| 2022-06-09 | 49.35 |
| 2022-06-08 | 55.84 |
| 2022-06-07 | 42.86 |
| 2022-06-06 | 42.86 |
| 2022-06-02 | 40.69 |
| 2022-06-01 | 42.86 |
| 2022-05-31 | 42.86 |
| 2022-05-30 | 45.02 |
| 2022-05-27 | 42.86 |
| 2022-05-26 | 40.69 |
| 2022-05-25 | 40.69 |
| 2022-05-24 | 40.69 |
| 2022-05-23 | 40.69 |
| 2022-05-20 | 42.86 |
| 2022-05-19 | 34.20 |
| 2022-05-18 | 32.03 |
| 2022-05-17 | 29.87 |
| 2022-05-16 | 32.03 |
| 2022-05-13 | 29.87 |
| 2022-05-12 | 32.03 |
| 2022-05-11 | 34.20 |
| 2022-05-10 | 32.03 |
| 2022-05-06 | 29.87 |
| 2022-05-05 | 34.20 |
| 2022-05-04 | 34.20 |
| 2022-05-03 | 34.20 |
| 2022-04-29 | 38.53 |
| 2022-04-28 | 29.87 |
| 2022-04-27 | 29.87 |
| 2022-04-26 | 29.87 |
| 2022-04-25 | 23.38 |
| 2022-04-22 | 29.87 |
| 2022-04-21 | 27.71 |
| 2022-04-20 | 29.87 |
| 2022-04-19 | 21.21 |
| 2022-04-14 | 25.54 |
| 2022-04-13 | 25.54 |
| 2022-04-12 | 25.54 |
| 2022-04-11 | 23.38 |
| 2022-04-08 | 25.54 |
| 2022-04-07 | 32.03 |
| 2022-04-06 | 32.03 |
| 2022-04-04 | 32.03 |
| 2022-04-01 | 32.03 |
| 2022-03-31 | 21.21 |
| 2022-03-30 | 21.21 |
| 2022-03-29 | 21.21 |
| 2022-03-28 | 23.38 |
| 2022-03-25 | 25.54 |
| 2022-03-24 | 25.54 |
| 2022-03-23 | 27.71 |
| 2022-03-22 | 27.71 |
| 2022-03-21 | 27.71 |
| 2022-03-18 | 29.87 |
| 2022-03-17 | 34.20 |
| 2022-03-16 | 36.36 |
| 2022-03-15 | 27.71 |
| 2022-03-14 | 29.87 |
| 2022-03-11 | 38.53 |
| 2022-03-10 | 40.69 |
| 2022-03-09 | 40.69 |
| 2022-03-08 | 36.36 |
| 2022-03-07 | 36.36 |
| 2022-03-04 | 40.69 |
| 2022-03-03 | 47.19 |
| 2022-03-02 | 42.86 |
| 2022-03-01 | 42.86 |
| 2022-02-28 | 38.53 |
| 2022-02-25 | 45.02 |
| 2022-02-24 | 42.86 |
| 2022-02-23 | 45.02 |
| 2022-02-22 | 47.19 |
| 2022-02-21 | 49.35 |
| 2022-02-18 | 49.35 |
| 2022-02-17 | 47.19 |
| 2022-02-16 | 45.02 |
| 2022-02-15 | 49.35 |
| 2022-02-14 | 47.19 |
| 2022-02-11 | 45.02 |
| 2022-02-10 | 58.01 |
| 2022-02-09 | 58.01 |
| 2022-02-08 | 62.34 |
| 2022-02-07 | 66.67 |
| 2022-02-04 | 66.67 |
| 2022-01-31 | 62.34 |
| 2022-01-28 | 62.34 |
| 2022-01-27 | 66.67 |
| 2022-01-26 | 64.50 |
| 2022-01-25 | 71.00 |
| 2022-01-24 | 75.32 |
| 2022-01-21 | 64.50 |
| 2022-01-20 | 64.50 |
| 2022-01-19 | 62.34 |
| 2022-01-18 | 55.84 |
| 2022-01-17 | 64.50 |
| 2022-01-14 | 71.00 |
| 2022-01-13 | 73.16 |
| 2022-01-12 | 77.49 |
| 2022-01-11 | 53.68 |
| 2022-01-10 | 55.84 |
| 2022-01-07 | 51.52 |
| 2022-01-06 | 49.35 |
| 2022-01-05 | 51.52 |
| 2022-01-04 | 60.17 |
| 2022-01-03 | 64.50 |
| 2021-12-31 | 53.68 |
| 2021-12-30 | 58.01 |
| 2021-12-29 | 38.53 |
| 2021-12-28 | 38.53 |
| 2021-12-24 | 34.20 |
| 2021-12-23 | 32.03 |
| 2021-12-22 | 34.20 |
| 2021-12-21 | 32.03 |
| 2021-12-20 | 27.71 |
| 2021-12-17 | 29.87 |
| 2021-12-16 | 29.87 |
| 2021-12-15 | 40.69 |
| 2021-12-14 | 29.87 |
| 2021-12-13 | 21.21 |
| 2021-12-10 | 21.21 |
| 2021-12-09 | 21.21 |
| 2021-12-08 | 25.54 |
| 2021-12-07 | 16.88 |
| 2021-12-06 | 19.05 |
| 2021-12-03 | 21.21 |
| 2021-12-02 | 16.88 |
| 2021-12-01 | 19.05 |
| 2021-11-30 | 16.88 |
| 2021-11-29 | 19.05 |
| 2021-11-26 | 23.38 |
| 2021-11-25 | 27.71 |
| 2021-11-24 | 36.36 |
| 2021-11-23 | 29.87 |
| 2021-11-22 | 21.21 |
| 2021-11-19 | 19.05 |
| 2021-11-18 | 19.05 |
| 2021-11-17 | 16.88 |
| 2021-11-16 | 10.39 |
| 2021-11-15 | 12.55 |
| 2021-11-12 | 6.93 |
| 2021-11-11 | 7.36 |
| 2021-11-10 | 5.19 |
| 2021-11-09 | 6.06 |
| 2021-11-08 | 6.06 |
| 2021-11-05 | 4.76 |
| 2021-11-04 | 6.49 |
| 2021-11-03 | 7.79 |
| 2021-11-02 | 3.90 |
| 2021-11-01 | 5.19 |
| 2021-10-29 | 5.19 |
| 2021-10-28 | 5.63 |
| 2021-10-27 | 5.63 |
| 2021-10-26 | 7.36 |
| 2021-10-25 | 7.36 |
| 2021-10-22 | 8.23 |
| 2021-10-21 | 8.23 |
| 2021-10-20 | 5.19 |
| 2021-10-19 | 7.79 |
| 2021-10-18 | 7.79 |
| 2021-10-15 | 8.23 |
| 2021-10-12 | 10.39 |
| 2021-10-11 | 5.63 |
| 2021-10-08 | 8.23 |
| 2021-10-07 | 10.39 |
| 2021-10-06 | 7.79 |
| 2021-10-05 | 7.79 |
| 2021-10-04 | 8.23 |
| 2021-09-30 | 10.39 |
| 2021-09-29 | 10.39 |
| 2021-09-28 | 10.39 |
| 2021-09-27 | 8.23 |
| 2021-09-24 | 10.39 |
| 2021-09-23 | 12.55 |
| 2021-09-21 | 10.39 |
| 2021-09-20 | 8.23 |
| 2021-09-17 | 10.39 |
| 2021-09-16 | 10.39 |
| 2021-09-15 | 10.39 |
| 2021-09-14 | 10.39 |
| 2021-09-13 | 14.72 |
| 2021-09-10 | 16.88 |
| 2021-09-09 | 16.88 |
| 2021-09-08 | 16.88 |
| 2021-09-07 | 19.05 |
| 2021-09-06 | 19.05 |
| 2021-09-03 | 16.88 |
| 2021-09-02 | 21.21 |
| 2021-09-01 | 8.23 |
| 2021-08-31 | 5.19 |
| 2021-08-30 | 6.49 |
| 2021-08-27 | 1.30 |
| 2021-08-26 | 2.16 |
| 2021-08-25 | 0.87 |
| 2021-08-24 | 0.87 |
| 2021-08-23 | -2.60 |
| 2021-08-20 | 1.30 |
| 2021-08-19 | 4.33 |
| 2021-08-18 | 4.76 |
| 2021-08-17 | 6.06 |
| 2021-08-16 | 5.19 |
| 2021-08-13 | 3.90 |
| 2021-08-12 | 6.49 |
| 2021-08-11 | 2.60 |
| 2021-08-10 | 2.60 |
| 2021-08-09 | 1.73 |
| 2021-08-06 | 0.43 |
| 2021-08-05 | 0.87 |
| 2021-08-04 | 0.87 |
| 2021-08-03 | -2.16 |
| 2021-08-02 | -3.03 |
| 2021-07-30 | -4.33 |
| 2021-07-29 | -3.46 |
| 2021-07-28 | -6.93 |
| 2021-07-27 | -7.36 |
| 2021-07-26 | -6.06 |
| 2021-07-23 | -5.19 |
| 2021-07-22 | -4.33 |
| 2021-07-21 | -9.96 |
| 2021-07-20 | -9.96 |
| 2021-07-19 | -11.26 |
| 2021-07-16 | -11.26 |
| 2021-07-15 | -13.85 |
| 2021-07-14 | -16.88 |
| 2021-07-13 | -17.75 |
| 2021-07-12 | -20.78 |
| 2021-07-09 | -17.75 |
| 2021-07-08 | -15.15 |
| 2021-07-07 | -11.26 |
| 2021-07-06 | -12.12 |
| 2021-07-05 | -10.39 |
| 2021-07-02 | -11.26 |
| 2021-06-30 | -11.26 |
| 2021-06-29 | -12.12 |
| 2021-06-28 | -11.26 |
| 2021-06-25 | -11.26 |
| 2021-06-24 | -16.02 |
| 2021-06-23 | -16.02 |
| 2021-06-22 | -14.72 |
| 2021-06-21 | -13.85 |
| 2021-06-18 | -14.72 |
| 2021-06-17 | -15.15 |
| 2021-06-16 | -14.29 |
| 2021-06-15 | -16.45 |
| 2021-06-11 | -11.26 |
| 2021-06-10 | -12.12 |
| 2021-06-09 | -9.52 |
| 2021-06-08 | -12.55 |
| 2021-06-07 | -10.39 |
| 2021-06-04 | -9.52 |
| 2021-06-03 | -10.39 |
| 2021-06-02 | -9.52 |
| 2021-06-01 | -9.52 |
| 2021-05-31 | -10.39 |
| 2021-05-28 | -9.52 |
| 2021-05-27 | -9.96 |
| 2021-05-26 | -12.12 |
| 2021-05-25 | -10.82 |
| 2021-05-24 | -9.52 |
| 2021-05-21 | -9.52 |
| 2021-05-20 | -6.93 |
| 2021-05-18 | -6.06 |
| 2021-05-17 | -5.19 |
| 2021-05-14 | -7.36 |
| 2021-05-13 | -6.93 |
| 2021-05-12 | -9.09 |
| 2021-05-11 | -8.23 |
| 2021-05-10 | -7.36 |
| 2021-05-07 | -6.93 |
| 2021-05-06 | -7.36 |
| 2021-05-05 | -5.19 |
| 2021-05-04 | -4.33 |
| 2021-05-03 | -3.90 |
| 2021-04-30 | -3.90 |
| 2021-04-29 | -3.90 |
| 2021-04-28 | 0.87 |
| 2021-04-27 | -0.43 |
| 2021-04-26 | -0.43 |
| 2021-04-23 | 0.87 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -1.73 |
| 2021-04-20 | 3.46 |
| 2021-04-19 | 3.46 |
| 2021-04-16 | 2.16 |
| 2021-04-15 | -2.16 |
| 2021-04-14 | -3.03 |
| 2021-04-13 | 0.87 |
| 2021-04-12 | -5.19 |
| 2021-04-09 | -3.46 |
| 2021-04-08 | -4.76 |
| 2021-04-07 | -3.03 |
| 2021-04-01 | -1.30 |
| 2021-03-31 | -0.87 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy