Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-10-03 | 177.10 |
| 2025-10-02 | 179.00 |
| 2025-09-30 | 182.46 |
| 2025-09-29 | 180.21 |
| 2025-09-26 | 177.44 |
| 2025-09-25 | 179.34 |
| 2025-09-24 | 182.98 |
| 2025-09-23 | 182.80 |
| 2025-09-22 | 186.09 |
| 2025-09-19 | 189.72 |
| 2025-09-18 | 191.45 |
| 2025-09-17 | 196.64 |
| 2025-09-16 | 199.24 |
| 2025-09-15 | 193.01 |
| 2025-09-12 | 187.30 |
| 2025-09-11 | 192.49 |
| 2025-09-10 | 196.99 |
| 2025-09-09 | 198.02 |
| 2025-09-08 | 200.45 |
| 2025-09-05 | 187.47 |
| 2025-09-04 | 180.04 |
| 2025-09-03 | 180.90 |
| 2025-09-02 | 185.92 |
| 2025-09-01 | 197.51 |
| 2025-08-29 | 200.10 |
| 2025-08-28 | 205.98 |
| 2025-08-27 | 207.54 |
| 2025-08-26 | 213.94 |
| 2025-08-25 | 214.80 |
| 2025-08-22 | 216.01 |
| 2025-08-21 | 218.61 |
| 2025-08-20 | 215.84 |
| 2025-08-19 | 213.59 |
| 2025-08-18 | 221.38 |
| 2025-08-15 | 217.40 |
| 2025-08-14 | 210.48 |
| 2025-08-13 | 212.04 |
| 2025-08-12 | 215.49 |
| 2025-08-11 | 217.57 |
| 2025-08-08 | 212.38 |
| 2025-08-07 | 226.22 |
| 2025-08-06 | 218.09 |
| 2025-08-05 | 219.82 |
| 2025-08-04 | 214.63 |
| 2025-08-01 | 213.07 |
| 2025-07-31 | 240.06 |
| 2025-07-30 | 226.56 |
| 2025-07-29 | 220.68 |
| 2025-07-28 | 207.88 |
| 2025-07-25 | 208.23 |
| 2025-07-24 | 207.54 |
| 2025-07-23 | 206.85 |
| 2025-07-22 | 211.00 |
| 2025-07-21 | 211.69 |
| 2025-07-18 | 212.38 |
| 2025-07-17 | 210.65 |
| 2025-07-16 | 207.88 |
| 2025-07-15 | 223.11 |
| 2025-07-14 | 233.83 |
| 2025-07-11 | 223.80 |
| 2025-07-10 | 222.41 |
| 2025-07-09 | 214.80 |
| 2025-07-08 | 211.34 |
| 2025-07-07 | 211.00 |
| 2025-07-04 | 204.42 |
| 2025-07-03 | 206.15 |
| 2025-07-02 | 210.65 |
| 2025-06-30 | 206.15 |
| 2025-06-27 | 212.73 |
| 2025-06-26 | 204.77 |
| 2025-06-25 | 204.42 |
| 2025-06-24 | 191.05 |
| 2025-06-23 | 179.48 |
| 2025-06-20 | 182.54 |
| 2025-06-19 | 189.01 |
| 2025-06-18 | 201.60 |
| 2025-06-17 | 196.84 |
| 2025-06-16 | 210.45 |
| 2025-06-13 | 192.75 |
| 2025-06-12 | 176.07 |
| 2025-06-11 | 174.37 |
| 2025-06-10 | 171.99 |
| 2025-06-09 | 175.05 |
| 2025-06-06 | 188.67 |
| 2025-06-05 | 192.75 |
| 2025-06-04 | 191.39 |
| 2025-06-03 | 172.33 |
| 2025-06-02 | 172.33 |
| 2025-05-30 | 171.65 |
| 2025-05-29 | 179.48 |
| 2025-05-28 | 183.56 |
| 2025-05-27 | 180.16 |
| 2025-05-26 | 183.22 |
| 2025-05-23 | 189.69 |
| 2025-05-22 | 194.79 |
| 2025-05-21 | 202.28 |
| 2025-05-20 | 198.20 |
| 2025-05-19 | 213.18 |
| 2025-05-16 | 206.37 |
| 2025-05-15 | 236.67 |
| 2025-05-14 | 251.47 |
| 2025-05-13 | 225.09 |
| 2025-05-12 | 214.54 |
| 2025-05-09 | 202.96 |
| 2025-05-08 | 144.41 |
| 2025-05-07 | 153.61 |
| 2025-05-06 | 172.33 |
| 2025-05-02 | 78.72 |
| 2025-04-30 | 79.40 |
| 2025-04-29 | 77.35 |
| 2025-04-28 | 76.33 |
| 2025-04-25 | 77.01 |
| 2025-04-24 | 78.37 |
| 2025-04-23 | 79.74 |
| 2025-04-22 | 73.95 |
| 2025-04-17 | 80.08 |
| 2025-04-16 | 78.03 |
| 2025-04-15 | 73.61 |
| 2025-04-14 | 71.91 |
| 2025-04-11 | 72.59 |
| 2025-04-10 | 65.44 |
| 2025-04-09 | 61.35 |
| 2025-04-08 | 59.99 |
| 2025-04-07 | 54.04 |
| 2025-04-03 | 75.31 |
| 2025-04-02 | 74.97 |
| 2025-04-01 | 75.31 |
| 2025-03-31 | 71.91 |
| 2025-03-28 | 74.63 |
| 2025-03-27 | 73.61 |
| 2025-03-26 | 72.59 |
| 2025-03-25 | 67.82 |
| 2025-03-24 | 69.86 |
| 2025-03-21 | 67.99 |
| 2025-03-20 | 71.57 |
| 2025-03-19 | 75.65 |
| 2025-03-18 | 75.31 |
| 2025-03-17 | 73.61 |
| 2025-03-14 | 73.95 |
| 2025-03-13 | 71.91 |
| 2025-03-12 | 72.25 |
| 2025-03-11 | 69.01 |
| 2025-03-10 | 70.55 |
| 2025-03-07 | 60.84 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 55.06 |
| 2025-03-04 | 52.16 |
| 2025-03-03 | 51.14 |
| 2025-02-28 | 48.76 |
| 2025-02-27 | 54.55 |
| 2025-02-26 | 50.63 |
| 2025-02-25 | 48.93 |
| 2025-02-24 | 48.93 |
| 2025-02-21 | 48.59 |
| 2025-02-20 | 47.40 |
| 2025-02-19 | 48.25 |
| 2025-02-18 | 47.74 |
| 2025-02-17 | 48.93 |
| 2025-02-14 | 49.44 |
| 2025-02-13 | 46.89 |
| 2025-02-12 | 47.74 |
| 2025-02-11 | 46.38 |
| 2025-02-10 | 47.23 |
| 2025-02-07 | 47.74 |
| 2025-02-06 | 46.55 |
| 2025-02-05 | 44.67 |
| 2025-02-04 | 44.16 |
| 2025-02-03 | 43.14 |
| 2025-01-28 | 46.21 |
| 2025-01-27 | 48.08 |
| 2025-01-24 | 47.23 |
| 2025-01-23 | 45.01 |
| 2025-01-22 | 45.01 |
| 2025-01-21 | 46.89 |
| 2025-01-20 | 47.74 |
| 2025-01-17 | 46.89 |
| 2025-01-16 | 47.91 |
| 2025-01-15 | 48.42 |
| 2025-01-14 | 46.04 |
| 2025-01-13 | 43.48 |
| 2025-01-10 | 42.63 |
| 2025-01-09 | 48.08 |
| 2025-01-08 | 47.06 |
| 2025-01-07 | 49.78 |
| 2025-01-06 | 46.38 |
| 2025-01-03 | 48.59 |
| 2025-01-02 | 55.57 |
| 2024-12-31 | 58.80 |
| 2024-12-30 | 64.25 |
| 2024-12-27 | 59.99 |
| 2024-12-24 | 61.18 |
| 2024-12-23 | 51.48 |
| 2024-12-20 | 42.80 |
| 2024-12-19 | 43.99 |
| 2024-12-18 | 43.14 |
| 2024-12-17 | 41.78 |
| 2024-12-16 | 43.31 |
| 2024-12-13 | 44.16 |
| 2024-12-12 | 46.21 |
| 2024-12-11 | 45.53 |
| 2024-12-10 | 48.25 |
| 2024-12-09 | 50.97 |
| 2024-12-06 | 47.57 |
| 2024-12-05 | 42.12 |
| 2024-12-04 | 41.61 |
| 2024-12-03 | 43.31 |
| 2024-12-02 | 42.29 |
| 2024-11-29 | 39.91 |
| 2024-11-28 | 40.93 |
| 2024-11-27 | 40.76 |
| 2024-11-26 | 37.87 |
| 2024-11-25 | 36.84 |
| 2024-11-22 | 35.14 |
| 2024-11-21 | 41.10 |
| 2024-11-20 | 42.63 |
| 2024-11-19 | 41.95 |
| 2024-11-18 | 42.46 |
| 2024-11-15 | 46.21 |
| 2024-11-14 | 48.93 |
| 2024-11-13 | 49.27 |
| 2024-11-12 | 46.89 |
| 2024-11-11 | 46.89 |
| 2024-11-08 | 50.12 |
| 2024-11-07 | 49.10 |
| 2024-11-06 | 45.70 |
| 2024-11-05 | 47.40 |
| 2024-11-04 | 38.89 |
| 2024-11-01 | 37.36 |
| 2024-10-31 | 36.33 |
| 2024-10-30 | 34.63 |
| 2024-10-29 | 38.21 |
| 2024-10-28 | 39.57 |
| 2024-10-25 | 38.89 |
| 2024-10-24 | 38.89 |
| 2024-10-23 | 43.48 |
| 2024-10-22 | 43.14 |
| 2024-10-21 | 42.12 |
| 2024-10-18 | 42.63 |
| 2024-10-17 | 37.01 |
| 2024-10-16 | 40.93 |
| 2024-10-15 | 39.91 |
| 2024-10-14 | 46.72 |
| 2024-10-10 | 50.46 |
| 2024-10-09 | 49.61 |
| 2024-10-08 | 62.38 |
| 2024-10-07 | 101.18 |
| 2024-10-04 | 72.93 |
| 2024-10-03 | 44.67 |
| 2024-10-02 | 49.78 |
| 2024-09-30 | 48.93 |
| 2024-09-27 | 43.82 |
| 2024-09-26 | 35.82 |
| 2024-09-25 | 31.23 |
| 2024-09-24 | 31.23 |
| 2024-09-23 | 30.55 |
| 2024-09-20 | 33.10 |
| 2024-09-19 | 35.65 |
| 2024-09-17 | 35.82 |
| 2024-09-16 | 35.99 |
| 2024-09-13 | 34.63 |
| 2024-09-12 | 36.67 |
| 2024-09-11 | 37.36 |
| 2024-09-10 | 36.33 |
| 2024-09-09 | 40.93 |
| 2024-09-05 | 41.78 |
| 2024-09-04 | 37.36 |
| 2024-09-03 | 46.89 |
| 2024-09-02 | 45.18 |
| 2024-08-30 | 43.65 |
| 2024-08-29 | 35.31 |
| 2024-08-28 | 35.14 |
| 2024-08-27 | 35.99 |
| 2024-08-26 | 35.99 |
| 2024-08-23 | 35.31 |
| 2024-08-22 | 34.80 |
| 2024-08-21 | 35.82 |
| 2024-08-20 | 35.14 |
| 2024-08-19 | 35.31 |
| 2024-08-16 | 35.14 |
| 2024-08-15 | 34.80 |
| 2024-08-14 | 34.80 |
| 2024-08-13 | 34.97 |
| 2024-08-12 | 34.63 |
| 2024-08-09 | 33.78 |
| 2024-08-08 | 33.44 |
| 2024-08-07 | 32.76 |
| 2024-08-06 | 32.76 |
| 2024-08-05 | 31.91 |
| 2024-08-02 | 33.78 |
| 2024-08-01 | 34.29 |
| 2024-07-31 | 33.78 |
| 2024-07-30 | 43.31 |
| 2024-07-29 | 41.95 |
| 2024-07-26 | 42.12 |
| 2024-07-25 | 42.97 |
| 2024-07-24 | 43.65 |
| 2024-07-23 | 43.65 |
| 2024-07-22 | 46.21 |
| 2024-07-19 | 43.14 |
| 2024-07-18 | 43.82 |
| 2024-07-17 | 44.50 |
| 2024-07-16 | 45.18 |
| 2024-07-15 | 46.55 |
| 2024-07-12 | 47.23 |
| 2024-07-11 | 47.06 |
| 2024-07-10 | 47.23 |
| 2024-07-09 | 48.42 |
| 2024-07-08 | 49.78 |
| 2024-07-05 | 51.14 |
| 2024-07-04 | 49.95 |
| 2024-07-03 | 49.61 |
| 2024-07-02 | 49.61 |
| 2024-06-28 | 49.44 |
| 2024-06-27 | 49.27 |
| 2024-06-26 | 52.50 |
| 2024-06-25 | 55.91 |
| 2024-06-24 | 51.31 |
| 2024-06-21 | 55.40 |
| 2024-06-20 | 72.25 |
| 2024-06-19 | 70.20 |
| 2024-06-18 | 67.99 |
| 2024-06-17 | 64.25 |
| 2024-06-14 | 59.99 |
| 2024-06-13 | 56.25 |
| 2024-06-12 | 52.50 |
| 2024-06-11 | 52.33 |
| 2024-06-07 | 48.93 |
| 2024-06-06 | 44.50 |
| 2024-06-05 | 36.84 |
| 2024-06-04 | 38.55 |
| 2024-06-03 | 35.14 |
| 2024-05-31 | 35.65 |
| 2024-05-30 | 36.33 |
| 2024-05-29 | 36.84 |
| 2024-05-28 | 37.01 |
| 2024-05-27 | 36.50 |
| 2024-05-24 | 36.50 |
| 2024-05-23 | 37.36 |
| 2024-05-22 | 37.87 |
| 2024-05-21 | 38.38 |
| 2024-05-20 | 38.89 |
| 2024-05-17 | 37.36 |
| 2024-05-16 | 37.36 |
| 2024-05-14 | 40.59 |
| 2024-05-13 | 42.12 |
| 2024-05-10 | 39.74 |
| 2024-05-09 | 42.63 |
| 2024-05-08 | 42.29 |
| 2024-05-07 | 45.87 |
| 2024-05-06 | 40.59 |
| 2024-05-03 | 30.75 |
| 2024-05-02 | 30.75 |
| 2024-04-30 | 30.75 |
| 2024-04-29 | 32.52 |
| 2024-04-26 | 33.98 |
| 2024-04-25 | 35.11 |
| 2024-04-24 | 37.86 |
| 2024-04-23 | 35.92 |
| 2024-04-22 | 40.61 |
| 2024-04-19 | 37.37 |
| 2024-04-18 | 29.78 |
| 2024-04-17 | 25.41 |
| 2024-04-16 | 23.64 |
| 2024-04-15 | 30.91 |
| 2024-04-12 | 22.83 |
| 2024-04-11 | 25.74 |
| 2024-04-10 | 25.41 |
| 2024-04-09 | 33.17 |
| 2024-04-08 | 43.19 |
| 2024-04-05 | 40.12 |
| 2024-04-03 | 38.02 |
| 2024-04-02 | 43.19 |
| 2024-03-28 | 21.37 |
| 2024-03-27 | 25.09 |
| 2024-03-26 | 45.94 |
| 2024-03-25 | 28.16 |
| 2024-03-22 | 18.30 |
| 2024-03-21 | 16.20 |
| 2024-03-20 | 15.39 |
| 2024-03-19 | 16.04 |
| 2024-03-18 | 16.04 |
| 2024-03-15 | 16.20 |
| 2024-03-14 | 15.23 |
| 2024-03-13 | 17.49 |
| 2024-03-12 | 17.17 |
| 2024-03-11 | 15.88 |
| 2024-03-08 | 14.59 |
| 2024-03-07 | 12.97 |
| 2024-03-06 | 14.59 |
| 2024-03-05 | 13.45 |
| 2024-03-04 | 15.39 |
| 2024-03-01 | 14.59 |
| 2024-02-29 | 11.68 |
| 2024-02-28 | 10.06 |
| 2024-02-27 | 16.04 |
| 2024-02-26 | 13.78 |
| 2024-02-23 | 9.74 |
| 2024-02-22 | 9.57 |
| 2024-02-21 | 8.77 |
| 2024-02-20 | 6.99 |
| 2024-02-19 | 6.99 |
| 2024-02-16 | 5.86 |
| 2024-02-15 | 4.89 |
| 2024-02-14 | 4.89 |
| 2024-02-09 | 9.41 |
| 2024-02-08 | 9.41 |
| 2024-02-07 | 5.05 |
| 2024-02-06 | 5.70 |
| 2024-02-05 | 4.73 |
| 2024-02-02 | 4.56 |
| 2024-02-01 | 6.50 |
| 2024-01-31 | 4.89 |
| 2024-01-30 | 5.86 |
| 2024-01-29 | 8.28 |
| 2024-01-26 | 8.12 |
| 2024-01-25 | 11.51 |
| 2024-01-24 | 9.57 |
| 2024-01-23 | 10.38 |
| 2024-01-22 | 8.12 |
| 2024-01-19 | 9.74 |
| 2024-01-18 | 6.67 |
| 2024-01-17 | 4.73 |
| 2024-01-16 | 7.47 |
| 2024-01-15 | 8.61 |
| 2024-01-12 | 9.09 |
| 2024-01-11 | 11.51 |
| 2024-01-10 | 10.87 |
| 2024-01-09 | 12.65 |
| 2024-01-08 | 10.22 |
| 2024-01-05 | 17.33 |
| 2024-01-04 | 16.69 |
| 2024-01-03 | 15.72 |
| 2024-01-02 | 21.05 |
| 2023-12-29 | 10.06 |
| 2023-12-28 | 6.50 |
| 2023-12-27 | 4.89 |
| 2023-12-22 | 2.30 |
| 2023-12-21 | 2.63 |
| 2023-12-20 | 3.27 |
| 2023-12-19 | 4.56 |
| 2023-12-18 | 4.56 |
| 2023-12-15 | 4.24 |
| 2023-12-14 | 4.24 |
| 2023-12-13 | 5.05 |
| 2023-12-12 | 6.34 |
| 2023-12-11 | 12.16 |
| 2023-12-08 | 12.00 |
| 2023-12-07 | 14.75 |
| 2023-12-06 | 17.33 |
| 2023-12-05 | 24.12 |
| 2023-12-04 | 26.54 |
| 2023-12-01 | 26.87 |
| 2023-11-30 | 26.71 |
| 2023-11-29 | 26.71 |
| 2023-11-28 | 27.51 |
| 2023-11-27 | 28.48 |
| 2023-11-24 | 30.26 |
| 2023-11-23 | 29.13 |
| 2023-11-22 | 26.38 |
| 2023-11-21 | 24.44 |
| 2023-11-20 | 25.90 |
| 2023-11-17 | 23.80 |
| 2023-11-16 | 23.80 |
| 2023-11-15 | 21.86 |
| 2023-11-14 | 22.50 |
| 2023-11-13 | 20.24 |
| 2023-11-10 | 19.27 |
| 2023-11-09 | 15.88 |
| 2023-11-08 | 14.10 |
| 2023-11-07 | 14.42 |
| 2023-11-06 | 11.03 |
| 2023-11-03 | 13.29 |
| 2023-11-02 | 12.32 |
| 2023-11-01 | 14.91 |
| 2023-10-31 | 16.04 |
| 2023-10-30 | 16.85 |
| 2023-10-27 | 15.72 |
| 2023-10-26 | 14.75 |
| 2023-10-25 | 14.75 |
| 2023-10-24 | 15.55 |
| 2023-10-20 | 12.32 |
| 2023-10-19 | 13.94 |
| 2023-10-18 | 13.94 |
| 2023-10-17 | 14.75 |
| 2023-10-16 | 15.55 |
| 2023-10-13 | 15.39 |
| 2023-10-12 | 12.81 |
| 2023-10-11 | 12.65 |
| 2023-10-10 | 12.16 |
| 2023-10-09 | 17.98 |
| 2023-10-06 | 17.98 |
| 2023-10-05 | 18.63 |
| 2023-10-04 | 18.63 |
| 2023-10-03 | 18.63 |
| 2023-09-29 | 18.63 |
| 2023-09-28 | 18.63 |
| 2023-09-27 | 20.08 |
| 2023-09-26 | 16.69 |
| 2023-09-25 | 13.94 |
| 2023-09-22 | 12.32 |
| 2023-09-21 | 6.67 |
| 2023-09-20 | 6.18 |
| 2023-09-19 | 6.67 |
| 2023-09-18 | 6.50 |
| 2023-09-15 | 4.08 |
| 2023-09-14 | 3.92 |
| 2023-09-13 | 3.43 |
| 2023-09-12 | 1.17 |
| 2023-09-11 | 1.01 |
| 2023-09-07 | 1.49 |
| 2023-09-06 | 1.33 |
| 2023-09-05 | 0.85 |
| 2023-09-04 | 0.04 |
| 2023-08-31 | -1.74 |
| 2023-08-30 | 0.36 |
| 2023-08-29 | 0.20 |
| 2023-08-28 | -1.74 |
| 2023-08-25 | -1.74 |
| 2023-08-24 | -1.09 |
| 2023-08-23 | -2.22 |
| 2023-08-22 | -0.45 |
| 2023-08-21 | -0.93 |
| 2023-08-18 | -0.28 |
| 2023-08-17 | 0.04 |
| 2023-08-16 | -0.61 |
| 2023-08-15 | -0.45 |
| 2023-08-14 | -0.28 |
| 2023-08-11 | -0.12 |
| 2023-08-10 | 0.04 |
| 2023-08-09 | -0.45 |
| 2023-08-08 | 0.04 |
| 2023-08-07 | 0.52 |
| 2023-08-04 | 2.46 |
| 2023-08-03 | 2.95 |
| 2023-08-02 | 3.43 |
| 2023-08-01 | 3.11 |
| 2023-07-31 | 2.46 |
| 2023-07-28 | 2.30 |
| 2023-07-27 | 1.33 |
| 2023-07-26 | 1.33 |
| 2023-07-25 | 1.82 |
| 2023-07-24 | 0.52 |
| 2023-07-21 | 1.98 |
| 2023-07-20 | 1.98 |
| 2023-07-19 | 0.85 |
| 2023-07-18 | 0.04 |
| 2023-07-14 | 1.49 |
| 2023-07-13 | 3.27 |
| 2023-07-12 | 1.98 |
| 2023-07-11 | 1.49 |
| 2023-07-10 | 1.01 |
| 2023-07-07 | 1.66 |
| 2023-07-06 | 0.69 |
| 2023-07-05 | 0.04 |
| 2023-07-04 | 0.69 |
| 2023-07-03 | 1.01 |
| 2023-06-30 | 0.04 |
| 2023-06-29 | 0.04 |
| 2023-06-28 | 0.04 |
| 2023-06-27 | -0.12 |
| 2023-06-26 | -0.45 |
| 2023-06-23 | 0.36 |
| 2023-06-21 | 0.36 |
| 2023-06-20 | 0.36 |
| 2023-06-19 | 1.01 |
| 2023-06-16 | 1.49 |
| 2023-06-15 | 1.66 |
| 2023-06-14 | 4.89 |
| 2023-06-13 | 0.04 |
| 2023-06-12 | 2.30 |
| 2023-06-09 | 0.52 |
| 2023-06-08 | 1.17 |
| 2023-06-07 | 1.66 |
| 2023-06-06 | 1.66 |
| 2023-06-05 | 1.82 |
| 2023-06-02 | 0.69 |
| 2023-06-01 | -0.46 |
| 2023-05-31 | -0.46 |
| 2023-05-30 | 0.17 |
| 2023-05-29 | 0.01 |
| 2023-05-25 | 0.01 |
| 2023-05-24 | 0.17 |
| 2023-05-23 | 1.28 |
| 2023-05-22 | 1.13 |
| 2023-05-19 | 1.13 |
| 2023-05-18 | 1.92 |
| 2023-05-17 | 1.92 |
| 2023-05-16 | 0.97 |
| 2023-05-15 | 1.13 |
| 2023-05-12 | 1.13 |
| 2023-05-11 | 1.44 |
| 2023-05-10 | 1.76 |
| 2023-05-09 | 1.13 |
| 2023-05-08 | 0.97 |
| 2023-05-05 | 1.44 |
| 2023-05-04 | 2.55 |
| 2023-05-03 | 0.97 |
| 2023-05-02 | 0.97 |
| 2023-04-28 | 0.97 |
| 2023-04-27 | 0.97 |
| 2023-04-26 | 1.60 |
| 2023-04-25 | 1.28 |
| 2023-04-24 | 2.40 |
| 2023-04-21 | 1.76 |
| 2023-04-20 | 1.60 |
| 2023-04-19 | 1.44 |
| 2023-04-18 | 2.40 |
| 2023-04-17 | 3.03 |
| 2023-04-14 | 2.87 |
| 2023-04-13 | 3.35 |
| 2023-04-12 | 2.71 |
| 2023-04-11 | 2.40 |
| 2023-04-06 | 1.76 |
| 2023-04-04 | 0.81 |
| 2023-04-03 | 1.60 |
| 2023-03-31 | 3.51 |
| 2023-03-30 | 2.24 |
| 2023-03-29 | 0.81 |
| 2023-03-28 | 1.28 |
| 2023-03-27 | 1.44 |
| 2023-03-24 | 1.60 |
| 2023-03-23 | 1.60 |
| 2023-03-22 | 2.08 |
| 2023-03-21 | 1.92 |
| 2023-03-20 | 1.44 |
| 2023-03-17 | 1.92 |
| 2023-03-16 | 1.28 |
| 2023-03-15 | 1.92 |
| 2023-03-14 | 1.28 |
| 2023-03-13 | 2.24 |
| 2023-03-10 | 1.44 |
| 2023-03-09 | 2.55 |
| 2023-03-08 | 3.19 |
| 2023-03-07 | 3.35 |
| 2023-03-06 | 3.98 |
| 2023-03-03 | 4.62 |
| 2023-03-02 | 4.46 |
| 2023-03-01 | 4.62 |
| 2023-02-28 | 4.78 |
| 2023-02-27 | 4.94 |
| 2023-02-24 | 5.57 |
| 2023-02-23 | 8.75 |
| 2023-02-22 | 8.59 |
| 2023-02-21 | 6.52 |
| 2023-02-20 | 6.36 |
| 2023-02-17 | 6.36 |
| 2023-02-16 | 4.30 |
| 2023-02-15 | 3.19 |
| 2023-02-14 | 2.87 |
| 2023-02-13 | 3.19 |
| 2023-02-10 | 3.67 |
| 2023-02-09 | 3.98 |
| 2023-02-08 | 2.87 |
| 2023-02-07 | 2.55 |
| 2023-02-06 | 3.19 |
| 2023-02-03 | 3.35 |
| 2023-02-02 | 4.94 |
| 2023-02-01 | 4.30 |
| 2023-01-31 | 3.67 |
| 2023-01-30 | 5.57 |
| 2023-01-27 | 5.73 |
| 2023-01-26 | 5.73 |
| 2023-01-20 | 4.46 |
| 2023-01-19 | 4.30 |
| 2023-01-18 | 5.25 |
| 2023-01-17 | 5.73 |
| 2023-01-16 | 4.62 |
| 2023-01-13 | 3.51 |
| 2023-01-12 | 2.40 |
| 2023-01-11 | 2.55 |
| 2023-01-10 | 1.76 |
| 2023-01-09 | 1.92 |
| 2023-01-06 | 0.33 |
| 2023-01-05 | 0.01 |
| 2023-01-04 | -1.57 |
| 2023-01-03 | -0.78 |
| 2022-12-30 | -0.62 |
| 2022-12-29 | -0.30 |
| 2022-12-28 | 1.44 |
| 2022-12-23 | 0.81 |
| 2022-12-22 | 2.40 |
| 2022-12-21 | 3.19 |
| 2022-12-20 | 1.92 |
| 2022-12-19 | 4.78 |
| 2022-12-16 | 4.78 |
| 2022-12-15 | 4.94 |
| 2022-12-14 | 5.57 |
| 2022-12-13 | 4.94 |
| 2022-12-12 | 3.35 |
| 2022-12-09 | 3.98 |
| 2022-12-08 | 2.40 |
| 2022-12-07 | 1.28 |
| 2022-12-06 | 3.19 |
| 2022-12-05 | 4.14 |
| 2022-12-02 | 7.79 |
| 2022-12-01 | 0.01 |
| 2022-11-30 | -1.10 |
| 2022-11-29 | -2.84 |
| 2022-11-28 | -4.27 |
| 2022-11-25 | -3.16 |
| 2022-11-24 | -4.27 |
| 2022-11-23 | -3.48 |
| 2022-11-22 | -3.80 |
| 2022-11-21 | -4.11 |
| 2022-11-18 | -3.32 |
| 2022-11-17 | -3.48 |
| 2022-11-16 | -2.68 |
| 2022-11-15 | -3.00 |
| 2022-11-14 | -3.16 |
| 2022-11-11 | -1.57 |
| 2022-11-10 | -3.48 |
| 2022-11-09 | -4.75 |
| 2022-11-08 | -3.16 |
| 2022-11-07 | -2.05 |
| 2022-11-04 | -2.21 |
| 2022-11-03 | -3.95 |
| 2022-11-02 | -3.64 |
| 2022-11-01 | -4.43 |
| 2022-10-31 | -3.16 |
| 2022-10-28 | -5.07 |
| 2022-10-27 | -5.86 |
| 2022-10-26 | -3.64 |
| 2022-10-25 | -3.95 |
| 2022-10-24 | -7.13 |
| 2022-10-21 | -0.46 |
| 2022-10-20 | -1.41 |
| 2022-10-19 | -1.26 |
| 2022-10-18 | -1.10 |
| 2022-10-17 | -2.68 |
| 2022-10-14 | -0.78 |
| 2022-10-13 | -1.73 |
| 2022-10-12 | 1.13 |
| 2022-10-11 | 1.92 |
| 2022-10-10 | 1.92 |
| 2022-10-07 | 4.46 |
| 2022-10-06 | 4.46 |
| 2022-10-05 | 4.62 |
| 2022-10-03 | -1.89 |
| 2022-09-30 | -1.89 |
| 2022-09-29 | -3.16 |
| 2022-09-28 | 2.40 |
| 2022-09-27 | 5.41 |
| 2022-09-26 | 2.87 |
| 2022-09-23 | 5.41 |
| 2022-09-22 | 6.05 |
| 2022-09-21 | 6.68 |
| 2022-09-20 | 4.30 |
| 2022-09-19 | 3.98 |
| 2022-09-16 | 3.35 |
| 2022-09-15 | 3.98 |
| 2022-09-14 | 4.46 |
| 2022-09-13 | 4.78 |
| 2022-09-09 | 7.16 |
| 2022-09-08 | 4.94 |
| 2022-09-07 | 5.89 |
| 2022-09-06 | 6.36 |
| 2022-09-05 | 5.09 |
| 2022-09-02 | 6.36 |
| 2022-09-01 | 8.59 |
| 2022-08-31 | 9.22 |
| 2022-08-30 | 7.95 |
| 2022-08-29 | 7.48 |
| 2022-08-26 | 7.79 |
| 2022-08-25 | 6.36 |
| 2022-08-24 | 5.89 |
| 2022-08-23 | 7.00 |
| 2022-08-22 | 7.16 |
| 2022-08-19 | 7.79 |
| 2022-08-18 | 7.48 |
| 2022-08-17 | 8.11 |
| 2022-08-16 | 8.90 |
| 2022-08-15 | 14.30 |
| 2022-08-12 | 16.68 |
| 2022-08-11 | 17.48 |
| 2022-08-10 | 24.62 |
| 2022-08-09 | 5.41 |
| 2022-08-08 | 6.05 |
| 2022-08-05 | 6.05 |
| 2022-08-04 | 5.57 |
| 2022-08-03 | 4.78 |
| 2022-08-02 | 3.03 |
| 2022-08-01 | 6.21 |
| 2022-07-29 | 6.68 |
| 2022-07-28 | 10.81 |
| 2022-07-27 | 10.97 |
| 2022-07-26 | 10.97 |
| 2022-07-25 | 9.54 |
| 2022-07-22 | 9.54 |
| 2022-07-21 | 11.13 |
| 2022-07-20 | 11.60 |
| 2022-07-19 | 7.79 |
| 2022-07-18 | 11.13 |
| 2022-07-15 | 4.78 |
| 2022-07-14 | 5.57 |
| 2022-07-13 | 4.30 |
| 2022-07-12 | 4.30 |
| 2022-07-11 | 5.57 |
| 2022-07-08 | 2.40 |
| 2022-07-07 | 3.51 |
| 2022-07-06 | 2.55 |
| 2022-07-05 | 4.62 |
| 2022-07-04 | 3.67 |
| 2022-06-30 | 6.36 |
| 2022-06-29 | 3.19 |
| 2022-06-28 | 4.78 |
| 2022-06-27 | 4.78 |
| 2022-06-24 | 3.19 |
| 2022-06-23 | 2.55 |
| 2022-06-22 | 1.76 |
| 2022-06-21 | 6.05 |
| 2022-06-20 | 6.21 |
| 2022-06-17 | 1.28 |
| 2022-06-16 | 3.19 |
| 2022-06-15 | 4.62 |
| 2022-06-14 | 3.35 |
| 2022-06-13 | 7.48 |
| 2022-06-10 | 6.36 |
| 2022-06-09 | 6.36 |
| 2022-06-08 | 6.36 |
| 2022-06-07 | 10.65 |
| 2022-06-06 | 6.84 |
| 2022-06-02 | 7.95 |
| 2022-06-01 | 9.54 |
| 2022-05-31 | 11.78 |
| 2022-05-30 | 3.12 |
| 2022-05-27 | 0.29 |
| 2022-05-26 | 0.29 |
| 2022-05-25 | 0.60 |
| 2022-05-24 | 0.60 |
| 2022-05-23 | 1.54 |
| 2022-05-20 | 3.43 |
| 2022-05-19 | -0.82 |
| 2022-05-18 | -0.82 |
| 2022-05-17 | -0.82 |
| 2022-05-16 | -2.08 |
| 2022-05-13 | -3.49 |
| 2022-05-12 | -3.97 |
| 2022-05-11 | -3.34 |
| 2022-05-10 | -3.81 |
| 2022-05-06 | -6.01 |
| 2022-05-05 | -6.01 |
| 2022-05-04 | -5.54 |
| 2022-05-03 | -5.54 |
| 2022-04-29 | -5.07 |
| 2022-04-28 | -5.07 |
| 2022-04-27 | -3.97 |
| 2022-04-26 | -4.60 |
| 2022-04-25 | -7.43 |
| 2022-04-22 | -6.48 |
| 2022-04-21 | -6.64 |
| 2022-04-20 | -5.54 |
| 2022-04-19 | -5.70 |
| 2022-04-14 | -4.12 |
| 2022-04-13 | -4.12 |
| 2022-04-12 | -4.12 |
| 2022-04-11 | -3.97 |
| 2022-04-08 | -3.34 |
| 2022-04-07 | -3.34 |
| 2022-04-06 | -5.54 |
| 2022-04-04 | -5.54 |
| 2022-04-01 | -5.54 |
| 2022-03-31 | -5.54 |
| 2022-03-30 | -5.54 |
| 2022-03-29 | -5.54 |
| 2022-03-28 | -7.74 |
| 2022-03-25 | -7.74 |
| 2022-03-24 | -6.64 |
| 2022-03-23 | -7.11 |
| 2022-03-22 | -6.96 |
| 2022-03-21 | -6.64 |
| 2022-03-18 | -7.59 |
| 2022-03-17 | -8.85 |
| 2022-03-16 | -10.89 |
| 2022-03-15 | -11.36 |
| 2022-03-14 | -5.70 |
| 2022-03-11 | -5.70 |
| 2022-03-10 | -5.70 |
| 2022-03-09 | -6.64 |
| 2022-03-08 | -7.11 |
| 2022-03-07 | -6.33 |
| 2022-03-04 | -4.12 |
| 2022-03-03 | -3.02 |
| 2022-03-02 | -2.39 |
| 2022-03-01 | -2.55 |
| 2022-02-28 | -0.03 |
| 2022-02-25 | -2.08 |
| 2022-02-24 | -1.92 |
| 2022-02-23 | 3.28 |
| 2022-02-22 | 4.22 |
| 2022-02-21 | 9.10 |
| 2022-02-18 | 9.10 |
| 2022-02-17 | 9.57 |
| 2022-02-16 | 9.73 |
| 2022-02-15 | 10.36 |
| 2022-02-14 | 9.26 |
| 2022-02-11 | 12.25 |
| 2022-02-10 | 12.57 |
| 2022-02-09 | 11.46 |
| 2022-02-08 | 10.83 |
| 2022-02-07 | 10.36 |
| 2022-02-04 | 13.04 |
| 2022-01-31 | 13.04 |
| 2022-01-28 | 13.19 |
| 2022-01-27 | 13.19 |
| 2022-01-26 | 12.09 |
| 2022-01-25 | 10.20 |
| 2022-01-24 | 10.83 |
| 2022-01-21 | 12.57 |
| 2022-01-20 | 12.25 |
| 2022-01-19 | 10.20 |
| 2022-01-18 | 7.37 |
| 2022-01-17 | 9.10 |
| 2022-01-14 | 10.20 |
| 2022-01-13 | 9.89 |
| 2022-01-12 | 9.89 |
| 2022-01-11 | 6.74 |
| 2022-01-10 | 6.11 |
| 2022-01-07 | 4.22 |
| 2022-01-06 | -0.66 |
| 2022-01-05 | -5.07 |
| 2022-01-04 | -5.38 |
| 2022-01-03 | -5.54 |
| 2021-12-31 | -6.80 |
| 2021-12-30 | -5.07 |
| 2021-12-29 | -4.91 |
| 2021-12-28 | -4.91 |
| 2021-12-24 | -2.39 |
| 2021-12-23 | -3.65 |
| 2021-12-22 | -5.22 |
| 2021-12-21 | -5.38 |
| 2021-12-20 | -7.11 |
| 2021-12-17 | -4.28 |
| 2021-12-16 | -4.75 |
| 2021-12-15 | -5.07 |
| 2021-12-14 | -4.28 |
| 2021-12-13 | -0.50 |
| 2021-12-10 | 5.32 |
| 2021-12-09 | -5.54 |
| 2021-12-08 | -3.02 |
| 2021-12-07 | -7.11 |
| 2021-12-06 | -8.69 |
| 2021-12-03 | -6.17 |
| 2021-12-02 | -6.33 |
| 2021-12-01 | -4.75 |
| 2021-11-30 | -6.33 |
| 2021-11-29 | -5.38 |
| 2021-11-26 | -6.33 |
| 2021-11-25 | -5.54 |
| 2021-11-24 | -4.91 |
| 2021-11-23 | -4.75 |
| 2021-11-22 | -2.55 |
| 2021-11-19 | -6.33 |
| 2021-11-18 | -6.01 |
| 2021-11-17 | -2.23 |
| 2021-11-16 | -7.11 |
| 2021-11-15 | -11.21 |
| 2021-11-12 | -11.21 |
| 2021-11-11 | -10.42 |
| 2021-11-10 | -6.01 |
| 2021-11-09 | -4.75 |
| 2021-11-08 | -6.01 |
| 2021-11-05 | -5.70 |
| 2021-11-04 | -6.48 |
| 2021-11-03 | -5.70 |
| 2021-11-02 | -6.64 |
| 2021-11-01 | -7.74 |
| 2021-10-29 | -7.27 |
| 2021-10-28 | -10.89 |
| 2021-10-27 | -10.11 |
| 2021-10-26 | -10.26 |
| 2021-10-25 | -10.58 |
| 2021-10-22 | -10.58 |
| 2021-10-21 | -10.58 |
| 2021-10-20 | -10.74 |
| 2021-10-19 | -11.05 |
| 2021-10-18 | -11.05 |
| 2021-10-15 | -11.05 |
| 2021-10-12 | -11.05 |
| 2021-10-11 | -10.11 |
| 2021-10-08 | -10.58 |
| 2021-10-07 | -11.05 |
| 2021-10-06 | -11.05 |
| 2021-10-05 | -7.90 |
| 2021-10-04 | -7.90 |
| 2021-09-30 | -7.27 |
| 2021-09-29 | -8.85 |
| 2021-09-28 | -8.85 |
| 2021-09-27 | -8.85 |
| 2021-09-24 | -9.00 |
| 2021-09-23 | -11.68 |
| 2021-09-21 | -13.10 |
| 2021-09-20 | -14.67 |
| 2021-09-17 | -10.58 |
| 2021-09-16 | -9.95 |
| 2021-09-15 | -9.00 |
| 2021-09-14 | -9.79 |
| 2021-09-13 | -9.79 |
| 2021-09-10 | -10.42 |
| 2021-09-09 | -10.11 |
| 2021-09-08 | -9.16 |
| 2021-09-07 | -9.63 |
| 2021-09-06 | -9.95 |
| 2021-09-03 | -10.89 |
| 2021-09-02 | -8.69 |
| 2021-09-01 | -9.95 |
| 2021-08-31 | -10.26 |
| 2021-08-30 | -10.26 |
| 2021-08-27 | -10.74 |
| 2021-08-26 | -9.16 |
| 2021-08-25 | -9.16 |
| 2021-08-24 | -9.16 |
| 2021-08-23 | -8.69 |
| 2021-08-20 | -8.53 |
| 2021-08-19 | -7.74 |
| 2021-08-18 | -7.74 |
| 2021-08-17 | -8.06 |
| 2021-08-16 | -5.85 |
| 2021-08-13 | -7.11 |
| 2021-08-12 | -6.33 |
| 2021-08-11 | -6.17 |
| 2021-08-10 | -4.44 |
| 2021-08-09 | -4.44 |
| 2021-08-06 | -3.18 |
| 2021-08-05 | -3.18 |
| 2021-08-04 | -2.71 |
| 2021-08-03 | -2.71 |
| 2021-08-02 | -4.28 |
| 2021-07-30 | -6.33 |
| 2021-07-29 | -6.48 |
| 2021-07-28 | -9.95 |
| 2021-07-27 | -10.42 |
| 2021-07-26 | -6.17 |
| 2021-07-23 | -7.59 |
| 2021-07-22 | -6.96 |
| 2021-07-21 | -8.06 |
| 2021-07-20 | -6.96 |
| 2021-07-19 | -7.11 |
| 2021-07-16 | -1.60 |
| 2021-07-15 | -0.97 |
| 2021-07-14 | 0.13 |
| 2021-07-13 | 0.60 |
| 2021-07-12 | 0.29 |
| 2021-07-09 | -1.29 |
| 2021-07-08 | 1.07 |
| 2021-07-07 | 4.38 |
| 2021-07-06 | 2.17 |
| 2021-07-05 | 4.22 |
| 2021-07-02 | 6.74 |
| 2021-06-30 | 9.57 |
| 2021-06-29 | 9.26 |
| 2021-06-28 | 10.83 |
| 2021-06-25 | 9.73 |
| 2021-06-24 | 12.41 |
| 2021-06-23 | 13.98 |
| 2021-06-22 | 12.09 |
| 2021-06-21 | 14.14 |
| 2021-06-18 | 14.30 |
| 2021-06-17 | 13.35 |
| 2021-06-16 | 15.24 |
| 2021-06-15 | 14.93 |
| 2021-06-11 | 13.67 |
| 2021-06-10 | 13.67 |
| 2021-06-09 | 10.68 |
| 2021-06-08 | 12.57 |
| 2021-06-07 | 14.45 |
| 2021-06-04 | 13.82 |
| 2021-06-03 | 10.99 |
| 2021-06-02 | 8.31 |
| 2021-06-01 | 3.75 |
| 2021-05-31 | 3.43 |
| 2021-05-28 | 3.59 |
| 2021-05-27 | 4.69 |
| 2021-05-26 | 5.64 |
| 2021-05-25 | 5.95 |
| 2021-05-24 | 6.27 |
| 2021-05-21 | 5.80 |
| 2021-05-20 | 6.43 |
| 2021-05-18 | 6.27 |
| 2021-05-17 | 5.32 |
| 2021-05-14 | 5.48 |
| 2021-05-13 | 3.43 |
| 2021-05-12 | 3.90 |
| 2021-05-11 | 3.43 |
| 2021-05-10 | -1.87 |
| 2021-05-07 | -6.40 |
| 2021-05-06 | -6.86 |
| 2021-05-05 | -9.20 |
| 2021-05-04 | -5.62 |
| 2021-05-03 | -5.77 |
| 2021-04-30 | -1.87 |
| 2021-04-29 | -1.72 |
| 2021-04-28 | -0.62 |
| 2021-04-27 | -1.87 |
| 2021-04-26 | 1.87 |
| 2021-04-23 | 6.55 |
| 2021-04-22 | 7.49 |
| 2021-04-21 | 8.58 |
| 2021-04-20 | 10.14 |
| 2021-04-19 | 2.34 |
| 2021-04-16 | 5.93 |
| 2021-04-15 | 11.08 |
| 2021-04-14 | 24.49 |
| 2021-04-13 | 10.14 |
| 2021-04-12 | 9.83 |
| 2021-04-09 | 7.96 |
| 2021-04-08 | 2.34 |
| 2021-04-07 | 7.02 |
| 2021-04-01 | 4.21 |
| 2021-03-31 | -0.94 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy