Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06933 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6933 % |
|---|---|
| 2026-01-09 | -68.35 |
| 2026-01-08 | -66.97 |
| 2026-01-07 | -66.97 |
| 2026-01-06 | -66.06 |
| 2026-01-05 | -65.14 |
| 2026-01-02 | -66.97 |
| 2025-12-31 | -63.30 |
| 2025-12-30 | -66.97 |
| 2025-12-29 | -68.81 |
| 2025-12-24 | -71.56 |
| 2025-12-23 | -72.02 |
| 2025-12-22 | -72.48 |
| 2025-12-19 | -70.64 |
| 2025-12-18 | -71.56 |
| 2025-12-17 | -71.56 |
| 2025-12-16 | -68.81 |
| 2025-12-15 | -69.72 |
| 2025-12-12 | -74.77 |
| 2025-12-11 | -72.94 |
| 2025-12-10 | -70.64 |
| 2025-12-09 | -68.81 |
| 2025-12-08 | -67.89 |
| 2025-12-05 | -66.97 |
| 2025-12-04 | -62.39 |
| 2025-12-03 | -74.77 |
| 2025-12-02 | -80.05 |
| 2025-12-01 | -80.05 |
| 2025-11-28 | -80.28 |
| 2025-11-27 | -81.65 |
| 2025-11-26 | -81.42 |
| 2025-11-25 | -82.57 |
| 2025-11-24 | -83.72 |
| 2025-11-21 | -84.86 |
| 2025-11-20 | -82.80 |
| 2025-11-19 | -82.80 |
| 2025-11-18 | -82.80 |
| 2025-11-17 | -82.80 |
| 2025-11-14 | -82.80 |
| 2025-11-13 | -81.88 |
| 2025-11-12 | -81.65 |
| 2025-11-11 | -81.42 |
| 2025-11-10 | -82.57 |
| 2025-11-07 | -83.94 |
| 2025-11-06 | -84.17 |
| 2025-11-05 | -84.40 |
| 2025-11-04 | -84.86 |
| 2025-11-03 | -84.86 |
| 2025-10-31 | -85.09 |
| 2025-10-30 | -85.09 |
| 2025-10-28 | -85.55 |
| 2025-10-27 | -85.78 |
| 2025-10-24 | -85.55 |
| 2025-10-23 | -84.40 |
| 2025-10-22 | -83.94 |
| 2025-10-21 | -83.49 |
| 2025-10-20 | -83.72 |
| 2025-10-17 | -84.17 |
| 2025-10-16 | -83.94 |
| 2025-10-15 | -83.94 |
| 2025-10-14 | -83.94 |
| 2025-10-13 | -83.94 |
| 2025-10-10 | -83.49 |
| 2025-10-09 | -83.49 |
| 2025-10-08 | -83.03 |
| 2025-10-06 | -83.03 |
| 2025-10-03 | -83.03 |
| 2025-10-02 | -83.94 |
| 2025-09-30 | -84.86 |
| 2025-09-29 | -84.63 |
| 2025-09-26 | -82.57 |
| 2025-09-25 | -84.40 |
| 2025-09-24 | -84.17 |
| 2025-09-23 | -84.17 |
| 2025-09-22 | -82.80 |
| 2025-09-19 | -83.03 |
| 2025-09-18 | -81.88 |
| 2025-09-17 | -81.88 |
| 2025-09-16 | -81.88 |
| 2025-09-15 | -82.34 |
| 2025-09-12 | -82.80 |
| 2025-09-11 | -82.80 |
| 2025-09-10 | -82.80 |
| 2025-09-09 | -81.65 |
| 2025-09-08 | -82.34 |
| 2025-09-05 | -81.88 |
| 2025-09-04 | -85.09 |
| 2025-09-03 | -83.49 |
| 2025-09-02 | -81.42 |
| 2025-09-01 | -81.88 |
| 2025-08-29 | -82.34 |
| 2025-08-28 | -81.65 |
| 2025-08-27 | -81.65 |
| 2025-08-26 | -81.42 |
| 2025-08-25 | -82.34 |
| 2025-08-22 | -82.34 |
| 2025-08-21 | -81.88 |
| 2025-08-20 | -81.65 |
| 2025-08-19 | -81.42 |
| 2025-08-18 | -80.96 |
| 2025-08-15 | -81.65 |
| 2025-08-14 | -81.65 |
| 2025-08-13 | -80.96 |
| 2025-08-12 | -82.34 |
| 2025-08-11 | -81.42 |
| 2025-08-08 | -82.11 |
| 2025-08-07 | -80.96 |
| 2025-08-06 | -80.96 |
| 2025-08-05 | -80.96 |
| 2025-08-04 | -81.19 |
| 2025-08-01 | -80.05 |
| 2025-07-31 | -80.28 |
| 2025-07-30 | -81.19 |
| 2025-07-29 | -81.42 |
| 2025-07-28 | -79.36 |
| 2025-07-25 | -79.59 |
| 2025-07-24 | -79.36 |
| 2025-07-23 | -81.19 |
| 2025-07-22 | -80.73 |
| 2025-07-21 | -80.28 |
| 2025-07-18 | -79.59 |
| 2025-07-17 | -78.90 |
| 2025-07-16 | -80.73 |
| 2025-07-15 | -88.53 |
| 2025-07-14 | -88.58 |
| 2025-07-11 | -89.59 |
| 2025-07-10 | -89.59 |
| 2025-07-09 | -89.91 |
| 2025-07-08 | -89.91 |
| 2025-07-07 | -90.14 |
| 2025-07-04 | -89.95 |
| 2025-07-03 | -89.63 |
| 2025-07-02 | -89.54 |
| 2025-06-30 | -89.54 |
| 2025-06-27 | -88.62 |
| 2025-06-26 | -90.64 |
| 2025-06-25 | -90.83 |
| 2025-06-24 | -88.62 |
| 2025-06-23 | -92.20 |
| 2025-06-20 | -92.66 |
| 2025-06-19 | -93.07 |
| 2025-06-18 | -93.07 |
| 2025-06-17 | -93.07 |
| 2025-06-16 | -93.03 |
| 2025-06-13 | -93.03 |
| 2025-06-12 | -93.03 |
| 2025-06-11 | -93.03 |
| 2025-06-10 | -93.07 |
| 2025-06-09 | -93.07 |
| 2025-06-06 | -93.12 |
| 2025-06-05 | -93.12 |
| 2025-06-04 | -93.12 |
| 2025-06-03 | -93.03 |
| 2025-06-02 | -93.12 |
| 2025-05-30 | -93.12 |
| 2025-05-29 | -93.12 |
| 2025-05-28 | -93.12 |
| 2025-05-27 | -93.21 |
| 2025-05-26 | -93.30 |
| 2025-05-23 | -93.30 |
| 2025-05-22 | -93.30 |
| 2025-05-21 | -93.30 |
| 2025-05-20 | -93.30 |
| 2025-05-19 | -93.30 |
| 2025-05-16 | -93.30 |
| 2025-05-15 | -93.44 |
| 2025-05-14 | -93.12 |
| 2025-05-13 | -93.12 |
| 2025-05-12 | -93.12 |
| 2025-05-09 | -93.12 |
| 2025-05-08 | -93.12 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.12 |
| 2025-05-02 | -92.89 |
| 2025-04-30 | -92.89 |
| 2025-04-29 | -92.89 |
| 2025-04-28 | -92.89 |
| 2025-04-25 | -92.89 |
| 2025-04-24 | -92.98 |
| 2025-04-23 | -92.98 |
| 2025-04-22 | -92.98 |
| 2025-04-17 | -93.12 |
| 2025-04-16 | -92.16 |
| 2025-04-15 | -92.16 |
| 2025-04-14 | -92.16 |
| 2025-04-11 | -92.16 |
| 2025-04-10 | -92.16 |
| 2025-04-09 | -92.16 |
| 2025-04-08 | -92.16 |
| 2025-04-07 | -92.16 |
| 2025-04-03 | -92.06 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -92.06 |
| 2025-03-31 | -92.06 |
| 2025-03-28 | -92.16 |
| 2025-03-27 | -91.74 |
| 2025-03-26 | -91.74 |
| 2025-03-25 | -91.74 |
| 2025-03-24 | -91.74 |
| 2025-03-21 | -91.74 |
| 2025-03-20 | -91.74 |
| 2025-03-19 | -91.74 |
| 2025-03-18 | -91.74 |
| 2025-03-17 | -92.11 |
| 2025-03-14 | -91.74 |
| 2025-03-13 | -91.74 |
| 2025-03-12 | -91.97 |
| 2025-03-11 | -91.97 |
| 2025-03-10 | -91.97 |
| 2025-03-07 | -91.74 |
| 2025-03-06 | -91.74 |
| 2025-03-05 | -91.74 |
| 2025-03-04 | -91.74 |
| 2025-03-03 | -91.74 |
| 2025-02-28 | -91.74 |
| 2025-02-27 | -91.74 |
| 2025-02-26 | -91.74 |
| 2025-02-25 | -91.74 |
| 2025-02-24 | -91.74 |
| 2025-02-21 | -91.74 |
| 2025-02-20 | -91.74 |
| 2025-02-19 | -91.74 |
| 2025-02-18 | -91.74 |
| 2025-02-17 | -91.74 |
| 2025-02-14 | -91.28 |
| 2025-02-13 | -91.28 |
| 2025-02-12 | -91.28 |
| 2025-02-11 | -91.28 |
| 2025-02-10 | -91.28 |
| 2025-02-07 | -91.28 |
| 2025-02-06 | -91.28 |
| 2025-02-05 | -91.28 |
| 2025-02-04 | -91.28 |
| 2025-02-03 | -91.28 |
| 2025-01-28 | -91.28 |
| 2025-01-27 | -91.28 |
| 2025-01-24 | -90.37 |
| 2025-01-23 | -90.37 |
| 2025-01-22 | -90.37 |
| 2025-01-21 | -90.37 |
| 2025-01-20 | -90.37 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -90.14 |
| 2025-01-15 | -88.58 |
| 2025-01-14 | -91.74 |
| 2025-01-13 | -91.74 |
| 2025-01-10 | -91.74 |
| 2025-01-09 | -91.33 |
| 2025-01-08 | -91.28 |
| 2025-01-07 | -91.28 |
| 2025-01-06 | -91.28 |
| 2025-01-03 | -91.28 |
| 2025-01-02 | -90.92 |
| 2024-12-31 | -90.83 |
| 2024-12-30 | -91.06 |
| 2024-12-27 | -91.06 |
| 2024-12-24 | -91.28 |
| 2024-12-23 | -90.46 |
| 2024-12-20 | -89.08 |
| 2024-12-19 | -89.08 |
| 2024-12-18 | -89.08 |
| 2024-12-17 | -88.76 |
| 2024-12-16 | -88.53 |
| 2024-12-13 | -88.30 |
| 2024-12-12 | -88.58 |
| 2024-12-11 | -88.62 |
| 2024-12-10 | -88.99 |
| 2024-12-09 | -89.50 |
| 2024-12-06 | -89.59 |
| 2024-12-05 | -89.63 |
| 2024-12-04 | -90.37 |
| 2024-12-03 | -90.37 |
| 2024-12-02 | -90.37 |
| 2024-11-29 | -89.91 |
| 2024-11-28 | -90.37 |
| 2024-11-27 | -91.61 |
| 2024-11-26 | -91.61 |
| 2024-11-25 | -91.38 |
| 2024-11-22 | -91.38 |
| 2024-11-21 | -91.38 |
| 2024-11-20 | -91.28 |
| 2024-11-19 | -91.74 |
| 2024-11-18 | -91.74 |
| 2024-11-15 | -91.74 |
| 2024-11-14 | -91.51 |
| 2024-11-13 | -91.51 |
| 2024-11-12 | -91.51 |
| 2024-11-11 | -90.92 |
| 2024-11-08 | -90.83 |
| 2024-11-07 | -91.74 |
| 2024-11-06 | -91.74 |
| 2024-11-05 | -91.93 |
| 2024-11-04 | -91.93 |
| 2024-11-01 | -91.93 |
| 2024-10-31 | -91.93 |
| 2024-10-30 | -91.93 |
| 2024-10-29 | -91.93 |
| 2024-10-28 | -92.43 |
| 2024-10-25 | -92.61 |
| 2024-10-24 | -93.26 |
| 2024-10-23 | -93.26 |
| 2024-10-22 | -93.26 |
| 2024-10-21 | -93.26 |
| 2024-10-18 | -93.26 |
| 2024-10-17 | -92.84 |
| 2024-10-16 | -92.25 |
| 2024-10-15 | -92.25 |
| 2024-10-14 | -92.25 |
| 2024-10-10 | -92.25 |
| 2024-10-09 | -92.25 |
| 2024-10-08 | -92.20 |
| 2024-10-07 | -92.20 |
| 2024-10-04 | -92.06 |
| 2024-10-03 | -93.03 |
| 2024-10-02 | -92.71 |
| 2024-09-30 | -92.48 |
| 2024-09-27 | -92.80 |
| 2024-09-26 | -93.49 |
| 2024-09-25 | -92.39 |
| 2024-09-24 | -92.39 |
| 2024-09-23 | -92.34 |
| 2024-09-20 | -92.34 |
| 2024-09-19 | -92.29 |
| 2024-09-17 | -92.29 |
| 2024-09-16 | -92.20 |
| 2024-09-13 | -92.20 |
| 2024-09-12 | -92.52 |
| 2024-09-11 | -92.75 |
| 2024-09-10 | -92.57 |
| 2024-09-09 | -92.02 |
| 2024-09-05 | -92.89 |
| 2024-09-04 | -92.94 |
| 2024-09-03 | -92.75 |
| 2024-09-02 | -92.71 |
| 2024-08-30 | -92.52 |
| 2024-08-29 | -92.66 |
| 2024-08-28 | -94.13 |
| 2024-08-27 | -94.77 |
| 2024-08-26 | -95.41 |
| 2024-08-23 | -95.41 |
| 2024-08-22 | -95.41 |
| 2024-08-21 | -95.41 |
| 2024-08-20 | -95.41 |
| 2024-08-19 | -95.41 |
| 2024-08-16 | -95.37 |
| 2024-08-15 | -95.14 |
| 2024-08-14 | -94.91 |
| 2024-08-13 | -94.68 |
| 2024-08-12 | -94.40 |
| 2024-08-09 | -94.13 |
| 2024-08-08 | -93.85 |
| 2024-08-07 | -93.44 |
| 2024-08-06 | -93.44 |
| 2024-08-05 | -93.03 |
| 2024-08-02 | -92.29 |
| 2024-08-01 | -91.33 |
| 2024-07-31 | -93.07 |
| 2024-07-30 | -93.07 |
| 2024-07-29 | -92.75 |
| 2024-07-26 | -92.43 |
| 2024-07-25 | -91.93 |
| 2024-07-24 | -91.93 |
| 2024-07-23 | -91.01 |
| 2024-07-22 | -90.92 |
| 2024-07-19 | -90.92 |
| 2024-07-18 | -90.92 |
| 2024-07-17 | -90.92 |
| 2024-07-16 | -90.92 |
| 2024-07-15 | -90.92 |
| 2024-07-12 | -90.92 |
| 2024-07-11 | -90.92 |
| 2024-07-10 | -90.92 |
| 2024-07-09 | -90.87 |
| 2024-07-08 | -90.87 |
| 2024-07-05 | -90.87 |
| 2024-07-04 | -90.78 |
| 2024-07-03 | -90.73 |
| 2024-07-02 | -90.69 |
| 2024-06-28 | -90.69 |
| 2024-06-27 | -90.09 |
| 2024-06-26 | -90.05 |
| 2024-06-25 | -90.05 |
| 2024-06-24 | -89.22 |
| 2024-06-21 | -89.22 |
| 2024-06-20 | -89.22 |
| 2024-06-19 | -89.17 |
| 2024-06-18 | -89.13 |
| 2024-06-17 | -89.08 |
| 2024-06-14 | -89.08 |
| 2024-06-13 | -90.41 |
| 2024-06-12 | -90.37 |
| 2024-06-11 | -90.37 |
| 2024-06-07 | -90.37 |
| 2024-06-06 | -90.60 |
| 2024-06-05 | -90.60 |
| 2024-06-04 | -90.60 |
| 2024-06-03 | -91.28 |
| 2024-05-31 | -90.14 |
| 2024-05-30 | -90.14 |
| 2024-05-29 | -90.14 |
| 2024-05-28 | -90.14 |
| 2024-05-27 | -90.41 |
| 2024-05-24 | -91.28 |
| 2024-05-23 | -91.24 |
| 2024-05-22 | -91.24 |
| 2024-05-21 | -91.24 |
| 2024-05-20 | -91.28 |
| 2024-05-17 | -90.92 |
| 2024-05-16 | -90.87 |
| 2024-05-14 | -89.63 |
| 2024-05-13 | -90.87 |
| 2024-05-10 | -91.47 |
| 2024-05-09 | -91.47 |
| 2024-05-08 | -90.83 |
| 2024-05-07 | -91.01 |
| 2024-05-06 | -91.01 |
| 2024-05-03 | -91.01 |
| 2024-05-02 | -91.06 |
| 2024-04-30 | -91.06 |
| 2024-04-29 | -91.51 |
| 2024-04-26 | -90.87 |
| 2024-04-25 | -91.61 |
| 2024-04-24 | -90.69 |
| 2024-04-23 | -90.69 |
| 2024-04-22 | -91.06 |
| 2024-04-19 | -90.96 |
| 2024-04-18 | -90.96 |
| 2024-04-17 | -90.87 |
| 2024-04-16 | -90.92 |
| 2024-04-15 | -90.28 |
| 2024-04-12 | -90.23 |
| 2024-04-11 | -90.23 |
| 2024-04-10 | -90.23 |
| 2024-04-09 | -89.91 |
| 2024-04-08 | -90.00 |
| 2024-04-05 | -89.72 |
| 2024-04-03 | -90.00 |
| 2024-04-02 | -89.91 |
| 2024-03-28 | -89.04 |
| 2024-03-27 | -89.40 |
| 2024-03-26 | -89.36 |
| 2024-03-25 | -89.59 |
| 2024-03-22 | -89.31 |
| 2024-03-21 | -89.36 |
| 2024-03-20 | -89.36 |
| 2024-03-19 | -89.36 |
| 2024-03-18 | -89.31 |
| 2024-03-15 | -89.27 |
| 2024-03-14 | -90.41 |
| 2024-03-13 | -89.13 |
| 2024-03-12 | -89.04 |
| 2024-03-11 | -90.32 |
| 2024-03-08 | -90.73 |
| 2024-03-07 | -89.91 |
| 2024-03-06 | -89.59 |
| 2024-03-05 | -89.91 |
| 2024-03-04 | -89.91 |
| 2024-03-01 | -90.32 |
| 2024-02-29 | -89.13 |
| 2024-02-28 | -89.68 |
| 2024-02-27 | -90.37 |
| 2024-02-26 | -89.91 |
| 2024-02-23 | -90.23 |
| 2024-02-22 | -89.27 |
| 2024-02-21 | -89.04 |
| 2024-02-20 | -88.67 |
| 2024-02-19 | -89.95 |
| 2024-02-16 | -89.36 |
| 2024-02-15 | -89.77 |
| 2024-02-14 | -89.50 |
| 2024-02-09 | -89.04 |
| 2024-02-08 | -89.04 |
| 2024-02-07 | -88.76 |
| 2024-02-06 | -88.53 |
| 2024-02-05 | -88.30 |
| 2024-02-02 | -87.16 |
| 2024-02-01 | -86.70 |
| 2024-01-31 | -87.39 |
| 2024-01-30 | -87.39 |
| 2024-01-29 | -88.07 |
| 2024-01-26 | -89.31 |
| 2024-01-25 | -89.13 |
| 2024-01-24 | -88.85 |
| 2024-01-23 | -88.85 |
| 2024-01-22 | -88.85 |
| 2024-01-19 | -88.85 |
| 2024-01-18 | -88.85 |
| 2024-01-17 | -89.45 |
| 2024-01-16 | -89.45 |
| 2024-01-15 | -88.53 |
| 2024-01-12 | -87.16 |
| 2024-01-11 | -88.07 |
| 2024-01-10 | -88.07 |
| 2024-01-09 | -87.16 |
| 2024-01-08 | -86.93 |
| 2024-01-05 | -88.94 |
| 2024-01-04 | -87.16 |
| 2024-01-03 | -87.16 |
| 2024-01-02 | -87.16 |
| 2023-12-29 | -87.16 |
| 2023-12-28 | -87.16 |
| 2023-12-27 | -87.16 |
| 2023-12-22 | -87.16 |
| 2023-12-21 | -86.70 |
| 2023-12-20 | -86.70 |
| 2023-12-19 | -86.70 |
| 2023-12-18 | -86.70 |
| 2023-12-15 | -86.70 |
| 2023-12-14 | -86.47 |
| 2023-12-13 | -86.47 |
| 2023-12-12 | -86.47 |
| 2023-12-11 | -88.62 |
| 2023-12-08 | -88.62 |
| 2023-12-07 | -88.62 |
| 2023-12-06 | -88.62 |
| 2023-12-05 | -88.62 |
| 2023-12-04 | -88.94 |
| 2023-12-01 | -87.84 |
| 2023-11-30 | -87.84 |
| 2023-11-29 | -87.16 |
| 2023-11-28 | -88.30 |
| 2023-11-27 | -88.30 |
| 2023-11-24 | -89.45 |
| 2023-11-23 | -89.45 |
| 2023-11-22 | -89.45 |
| 2023-11-21 | -89.45 |
| 2023-11-20 | -89.45 |
| 2023-11-17 | -89.40 |
| 2023-11-16 | -89.22 |
| 2023-11-15 | -88.67 |
| 2023-11-14 | -89.68 |
| 2023-11-13 | -89.50 |
| 2023-11-10 | -89.59 |
| 2023-11-09 | -89.59 |
| 2023-11-08 | -89.50 |
| 2023-11-07 | -90.32 |
| 2023-11-06 | -90.28 |
| 2023-11-03 | -90.05 |
| 2023-11-02 | -90.05 |
| 2023-11-01 | -90.05 |
| 2023-10-31 | -90.05 |
| 2023-10-30 | -89.68 |
| 2023-10-27 | -90.28 |
| 2023-10-26 | -90.28 |
| 2023-10-25 | -89.68 |
| 2023-10-24 | -89.68 |
| 2023-10-20 | -89.50 |
| 2023-10-19 | -90.28 |
| 2023-10-18 | -89.68 |
| 2023-10-17 | -89.59 |
| 2023-10-16 | -89.31 |
| 2023-10-13 | -89.17 |
| 2023-10-12 | -88.62 |
| 2023-10-11 | -88.62 |
| 2023-10-10 | -88.58 |
| 2023-10-09 | -88.58 |
| 2023-10-06 | -88.58 |
| 2023-10-05 | -88.58 |
| 2023-10-04 | -88.62 |
| 2023-10-03 | -88.53 |
| 2023-09-29 | -88.07 |
| 2023-09-28 | -88.07 |
| 2023-09-27 | -88.58 |
| 2023-09-26 | -88.53 |
| 2023-09-25 | -88.72 |
| 2023-09-22 | -88.53 |
| 2023-09-21 | -88.53 |
| 2023-09-20 | -88.58 |
| 2023-09-19 | -87.16 |
| 2023-09-18 | -87.16 |
| 2023-09-15 | -86.70 |
| 2023-09-14 | -85.78 |
| 2023-09-13 | -86.70 |
| 2023-09-12 | -85.32 |
| 2023-09-11 | -85.32 |
| 2023-09-07 | -85.32 |
| 2023-09-06 | -85.32 |
| 2023-09-05 | -85.32 |
| 2023-09-04 | -85.78 |
| 2023-08-31 | -85.78 |
| 2023-08-30 | -85.55 |
| 2023-08-29 | -85.55 |
| 2023-08-28 | -85.55 |
| 2023-08-25 | -86.01 |
| 2023-08-24 | -86.01 |
| 2023-08-23 | -85.55 |
| 2023-08-22 | -84.86 |
| 2023-08-21 | -84.86 |
| 2023-08-18 | -85.78 |
| 2023-08-17 | -86.01 |
| 2023-08-16 | -87.39 |
| 2023-08-15 | -87.84 |
| 2023-08-14 | -87.61 |
| 2023-08-11 | -87.39 |
| 2023-08-10 | -86.93 |
| 2023-08-09 | -86.93 |
| 2023-08-08 | -86.93 |
| 2023-08-07 | -86.93 |
| 2023-08-04 | -87.16 |
| 2023-08-03 | -87.16 |
| 2023-08-02 | -87.61 |
| 2023-08-01 | -87.39 |
| 2023-07-31 | -87.61 |
| 2023-07-28 | -87.16 |
| 2023-07-27 | -87.39 |
| 2023-07-26 | -86.70 |
| 2023-07-25 | -86.70 |
| 2023-07-24 | -86.93 |
| 2023-07-21 | -86.47 |
| 2023-07-20 | -86.47 |
| 2023-07-19 | -86.47 |
| 2023-07-18 | -86.47 |
| 2023-07-14 | -86.47 |
| 2023-07-13 | -86.24 |
| 2023-07-12 | -86.24 |
| 2023-07-11 | -86.47 |
| 2023-07-10 | -87.16 |
| 2023-07-07 | -86.47 |
| 2023-07-06 | -86.70 |
| 2023-07-05 | -86.70 |
| 2023-07-04 | -86.24 |
| 2023-07-03 | -84.63 |
| 2023-06-30 | -86.93 |
| 2023-06-29 | -87.16 |
| 2023-06-28 | -86.93 |
| 2023-06-27 | -86.93 |
| 2023-06-26 | -87.61 |
| 2023-06-23 | -87.39 |
| 2023-06-21 | -87.16 |
| 2023-06-20 | -87.16 |
| 2023-06-19 | -86.70 |
| 2023-06-16 | -86.70 |
| 2023-06-15 | -86.93 |
| 2023-06-14 | -87.16 |
| 2023-06-13 | -87.16 |
| 2023-06-12 | -86.93 |
| 2023-06-09 | -86.47 |
| 2023-06-08 | -86.47 |
| 2023-06-07 | -86.70 |
| 2023-06-06 | -86.24 |
| 2023-06-05 | -86.01 |
| 2023-06-02 | -86.24 |
| 2023-06-01 | -86.93 |
| 2023-05-31 | -87.16 |
| 2023-05-30 | -87.16 |
| 2023-05-29 | -87.39 |
| 2023-05-25 | -87.39 |
| 2023-05-24 | -87.16 |
| 2023-05-23 | -86.47 |
| 2023-05-22 | -84.40 |
| 2023-05-19 | -83.72 |
| 2023-05-18 | -83.49 |
| 2023-05-17 | -83.72 |
| 2023-05-16 | -83.94 |
| 2023-05-15 | -83.72 |
| 2023-05-12 | -83.03 |
| 2023-05-11 | -82.80 |
| 2023-05-10 | -83.72 |
| 2023-05-09 | -83.49 |
| 2023-05-08 | -83.26 |
| 2023-05-05 | -83.94 |
| 2023-05-04 | -83.03 |
| 2023-05-03 | -83.49 |
| 2023-05-02 | -83.03 |
| 2023-04-28 | -83.26 |
| 2023-04-27 | -82.57 |
| 2023-04-26 | -83.03 |
| 2023-04-25 | -82.11 |
| 2023-04-24 | -81.88 |
| 2023-04-21 | -82.57 |
| 2023-04-20 | -82.34 |
| 2023-04-19 | -83.03 |
| 2023-04-18 | -83.26 |
| 2023-04-17 | -83.03 |
| 2023-04-14 | -83.26 |
| 2023-04-13 | -83.03 |
| 2023-04-12 | -82.80 |
| 2023-04-11 | -83.03 |
| 2023-04-06 | -81.19 |
| 2023-04-04 | -81.42 |
| 2023-04-03 | -82.11 |
| 2023-03-31 | -82.11 |
| 2023-03-30 | -82.57 |
| 2023-03-29 | -83.03 |
| 2023-03-28 | -82.11 |
| 2023-03-27 | -82.57 |
| 2023-03-24 | -82.80 |
| 2023-03-23 | -83.03 |
| 2023-03-22 | -83.03 |
| 2023-03-21 | -83.03 |
| 2023-03-20 | -82.57 |
| 2023-03-17 | -81.88 |
| 2023-03-16 | -82.11 |
| 2023-03-15 | -81.19 |
| 2023-03-14 | -81.19 |
| 2023-03-13 | -80.05 |
| 2023-03-10 | -80.28 |
| 2023-03-09 | -79.59 |
| 2023-03-08 | -79.13 |
| 2023-03-07 | -77.06 |
| 2023-03-06 | -73.39 |
| 2023-03-03 | -72.94 |
| 2023-03-02 | -72.02 |
| 2023-03-01 | -69.27 |
| 2023-02-28 | -68.81 |
| 2023-02-27 | -68.35 |
| 2023-02-24 | -68.35 |
| 2023-02-23 | -68.35 |
| 2023-02-22 | -68.35 |
| 2023-02-21 | -69.27 |
| 2023-02-20 | -69.27 |
| 2023-02-17 | -68.81 |
| 2023-02-16 | -67.89 |
| 2023-02-15 | -63.30 |
| 2023-02-14 | -66.06 |
| 2023-02-13 | -63.30 |
| 2023-02-10 | -58.72 |
| 2023-02-09 | -60.09 |
| 2023-02-08 | -58.72 |
| 2023-02-07 | -60.09 |
| 2023-02-06 | -56.42 |
| 2023-02-03 | -56.42 |
| 2023-02-02 | -57.34 |
| 2023-02-01 | -57.34 |
| 2023-01-31 | -55.05 |
| 2023-01-30 | -55.05 |
| 2023-01-27 | -46.33 |
| 2023-01-26 | -39.91 |
| 2023-01-20 | -48.62 |
| 2023-01-19 | -46.33 |
| 2023-01-18 | -46.33 |
| 2023-01-17 | -46.33 |
| 2023-01-16 | -46.33 |
| 2023-01-13 | -44.04 |
| 2023-01-12 | -42.66 |
| 2023-01-11 | -41.74 |
| 2023-01-10 | -42.66 |
| 2023-01-09 | -23.39 |
| 2023-01-06 | -23.39 |
| 2023-01-05 | -23.39 |
| 2023-01-04 | -21.56 |
| 2023-01-03 | -21.10 |
| 2022-12-30 | -19.72 |
| 2022-12-29 | -21.10 |
| 2022-12-28 | -21.10 |
| 2022-12-23 | -19.72 |
| 2022-12-22 | -17.43 |
| 2022-12-21 | -19.72 |
| 2022-12-20 | -10.55 |
| 2022-12-19 | 10.09 |
| 2022-12-16 | 0.92 |
| 2022-12-15 | 12.39 |
| 2022-12-14 | 16.97 |
| 2022-12-13 | 29.82 |
| 2022-12-12 | 37.16 |
| 2022-12-09 | 54.59 |
| 2022-12-08 | 90.37 |
| 2022-12-07 | 90.37 |
| 2022-12-06 | 77.06 |
| 2022-12-05 | 88.53 |
| 2022-12-02 | 88.53 |
| 2022-12-01 | 88.53 |
| 2022-11-30 | 88.99 |
| 2022-11-29 | 88.99 |
| 2022-11-28 | 96.33 |
| 2022-11-25 | 96.33 |
| 2022-11-24 | 96.33 |
| 2022-11-23 | 97.25 |
| 2022-11-22 | 97.25 |
| 2022-11-21 | 88.07 |
| 2022-11-18 | 88.99 |
| 2022-11-17 | 88.99 |
| 2022-11-16 | 88.99 |
| 2022-11-15 | 88.99 |
| 2022-11-14 | 87.16 |
| 2022-11-11 | 101.83 |
| 2022-11-10 | 101.83 |
| 2022-11-09 | 101.83 |
| 2022-11-08 | 101.83 |
| 2022-11-07 | 97.25 |
| 2022-11-04 | 97.25 |
| 2022-11-03 | 86.24 |
| 2022-11-02 | 79.82 |
| 2022-11-01 | 79.82 |
| 2022-10-31 | 69.27 |
| 2022-10-28 | 71.56 |
| 2022-10-27 | 71.56 |
| 2022-10-26 | 84.40 |
| 2022-10-25 | 92.20 |
| 2022-10-24 | 92.66 |
| 2022-10-21 | 92.66 |
| 2022-10-20 | 101.38 |
| 2022-10-19 | 102.29 |
| 2022-10-18 | 102.29 |
| 2022-10-17 | 104.59 |
| 2022-10-14 | 104.59 |
| 2022-10-13 | 105.96 |
| 2022-10-12 | 110.55 |
| 2022-10-11 | 111.01 |
| 2022-10-10 | 126.61 |
| 2022-10-07 | 126.15 |
| 2022-10-06 | 127.98 |
| 2022-10-05 | 127.98 |
| 2022-10-03 | 125.23 |
| 2022-09-30 | 125.23 |
| 2022-09-29 | 125.69 |
| 2022-09-28 | 125.69 |
| 2022-09-27 | 118.81 |
| 2022-09-26 | 118.81 |
| 2022-09-23 | 118.81 |
| 2022-09-22 | 119.72 |
| 2022-09-21 | 119.72 |
| 2022-09-20 | 119.72 |
| 2022-09-19 | 120.18 |
| 2022-09-16 | 120.18 |
| 2022-09-15 | 129.36 |
| 2022-09-14 | 129.36 |
| 2022-09-13 | 129.36 |
| 2022-09-09 | 129.36 |
| 2022-09-08 | 129.36 |
| 2022-09-07 | 129.36 |
| 2022-09-06 | 129.36 |
| 2022-09-05 | 129.36 |
| 2022-09-02 | 129.36 |
| 2022-09-01 | 129.36 |
| 2022-08-31 | 113.30 |
| 2022-08-30 | 97.25 |
| 2022-08-29 | 97.25 |
| 2022-08-26 | 97.25 |
| 2022-08-25 | 84.86 |
| 2022-08-24 | 84.86 |
| 2022-08-23 | 83.03 |
| 2022-08-22 | 86.24 |
| 2022-08-19 | 86.24 |
| 2022-08-18 | 86.24 |
| 2022-08-17 | 88.07 |
| 2022-08-16 | 88.07 |
| 2022-08-15 | 88.07 |
| 2022-08-12 | 88.07 |
| 2022-08-11 | 88.07 |
| 2022-08-10 | 83.94 |
| 2022-08-09 | 85.78 |
| 2022-08-08 | 89.45 |
| 2022-08-05 | 90.37 |
| 2022-08-04 | 118.81 |
| 2022-08-03 | 118.81 |
| 2022-08-02 | 119.72 |
| 2022-08-01 | 123.39 |
| 2022-07-29 | 113.30 |
| 2022-07-28 | 121.10 |
| 2022-07-27 | 121.10 |
| 2022-07-26 | 121.10 |
| 2022-07-25 | 118.81 |
| 2022-07-22 | 118.81 |
| 2022-07-21 | 125.23 |
| 2022-07-20 | 125.23 |
| 2022-07-19 | 136.24 |
| 2022-07-18 | 124.31 |
| 2022-07-15 | 124.31 |
| 2022-07-14 | 106.42 |
| 2022-07-13 | 114.68 |
| 2022-07-12 | 115.60 |
| 2022-07-11 | 115.60 |
| 2022-07-08 | 124.77 |
| 2022-07-07 | 133.49 |
| 2022-07-06 | 124.77 |
| 2022-07-05 | 129.36 |
| 2022-07-04 | 129.36 |
| 2022-06-30 | 129.82 |
| 2022-06-29 | 133.94 |
| 2022-06-28 | 133.94 |
| 2022-06-27 | 137.61 |
| 2022-06-24 | 138.53 |
| 2022-06-23 | 138.53 |
| 2022-06-22 | 134.40 |
| 2022-06-21 | 140.83 |
| 2022-06-20 | 145.41 |
| 2022-06-17 | 145.41 |
| 2022-06-16 | 153.67 |
| 2022-06-15 | 155.96 |
| 2022-06-14 | 154.13 |
| 2022-06-13 | 152.29 |
| 2022-06-10 | 152.29 |
| 2022-06-09 | 152.29 |
| 2022-06-08 | 154.59 |
| 2022-06-07 | 167.43 |
| 2022-06-06 | 155.50 |
| 2022-06-02 | 183.49 |
| 2022-06-01 | 197.71 |
| 2022-05-31 | 227.98 |
| 2022-05-30 | 223.85 |
| 2022-05-27 | 211.01 |
| 2022-05-26 | 199.08 |
| 2022-05-25 | 192.66 |
| 2022-05-24 | 191.28 |
| 2022-05-23 | 181.65 |
| 2022-05-20 | 171.56 |
| 2022-05-19 | 147.71 |
| 2022-05-18 | 127.52 |
| 2022-05-17 | 107.34 |
| 2022-05-16 | 157.34 |
| 2022-05-13 | 157.34 |
| 2022-05-12 | 157.34 |
| 2022-05-11 | 157.34 |
| 2022-05-10 | 161.47 |
| 2022-05-06 | 161.47 |
| 2022-05-05 | 161.47 |
| 2022-05-04 | 161.47 |
| 2022-05-03 | 188.99 |
| 2022-04-29 | 221.10 |
| 2022-04-28 | 216.51 |
| 2022-04-27 | 211.47 |
| 2022-04-26 | 186.70 |
| 2022-04-25 | 165.60 |
| 2022-04-22 | 160.09 |
| 2022-04-21 | 138.53 |
| 2022-04-20 | 118.81 |
| 2022-04-19 | 100.92 |
| 2022-04-14 | 100.92 |
| 2022-04-13 | 104.13 |
| 2022-04-12 | 101.83 |
| 2022-04-11 | 106.88 |
| 2022-04-08 | 111.47 |
| 2022-04-07 | 111.47 |
| 2022-04-06 | 122.48 |
| 2022-04-04 | 161.01 |
| 2022-04-01 | 161.47 |
| 2022-03-31 | 205.96 |
| 2022-03-30 | 180.73 |
| 2022-03-29 | 163.30 |
| 2022-03-28 | 141.74 |
| 2022-03-25 | 120.18 |
| 2022-03-24 | 133.94 |
| 2022-03-23 | 134.86 |
| 2022-03-22 | 124.77 |
| 2022-03-21 | 119.72 |
| 2022-03-18 | 128.44 |
| 2022-03-17 | 128.90 |
| 2022-03-16 | 127.98 |
| 2022-03-15 | 119.72 |
| 2022-03-14 | 120.64 |
| 2022-03-11 | 148.17 |
| 2022-03-10 | 172.94 |
| 2022-03-09 | 172.94 |
| 2022-03-08 | 172.94 |
| 2022-03-07 | 175.23 |
| 2022-03-04 | 175.23 |
| 2022-03-03 | 170.64 |
| 2022-03-02 | 170.64 |
| 2022-03-01 | 175.23 |
| 2022-02-28 | 179.36 |
| 2022-02-25 | 159.17 |
| 2022-02-24 | 131.65 |
| 2022-02-23 | 147.71 |
| 2022-02-22 | 150.00 |
| 2022-02-21 | 150.46 |
| 2022-02-18 | 138.53 |
| 2022-02-17 | 133.49 |
| 2022-02-16 | 133.49 |
| 2022-02-15 | 131.65 |
| 2022-02-14 | 127.52 |
| 2022-02-11 | 127.52 |
| 2022-02-10 | 120.18 |
| 2022-02-09 | 129.36 |
| 2022-02-08 | 133.94 |
| 2022-02-07 | 145.87 |
| 2022-02-04 | 147.25 |
| 2022-01-31 | 152.29 |
| 2022-01-28 | 138.53 |
| 2022-01-27 | 131.65 |
| 2022-01-26 | 129.36 |
| 2022-01-25 | 129.36 |
| 2022-01-24 | 129.36 |
| 2022-01-21 | 117.89 |
| 2022-01-20 | 129.36 |
| 2022-01-19 | 129.36 |
| 2022-01-18 | 128.44 |
| 2022-01-17 | 128.44 |
| 2022-01-14 | 128.90 |
| 2022-01-13 | 128.44 |
| 2022-01-12 | 129.36 |
| 2022-01-11 | 128.90 |
| 2022-01-10 | 127.98 |
| 2022-01-07 | 129.36 |
| 2022-01-06 | 124.77 |
| 2022-01-05 | 124.31 |
| 2022-01-04 | 125.23 |
| 2022-01-03 | 125.23 |
| 2021-12-31 | 140.83 |
| 2021-12-30 | 148.62 |
| 2021-12-29 | 144.04 |
| 2021-12-28 | 117.43 |
| 2021-12-24 | 116.51 |
| 2021-12-23 | 111.47 |
| 2021-12-22 | 119.72 |
| 2021-12-21 | 138.53 |
| 2021-12-20 | 155.05 |
| 2021-12-17 | 214.68 |
| 2021-12-16 | 244.04 |
| 2021-12-15 | 244.04 |
| 2021-12-14 | 227.98 |
| 2021-12-13 | 201.83 |
| 2021-12-10 | 173.39 |
| 2021-12-09 | 143.12 |
| 2021-12-08 | 120.18 |
| 2021-12-07 | 97.25 |
| 2021-12-06 | 92.66 |
| 2021-12-03 | 97.25 |
| 2021-12-02 | 100.00 |
| 2021-12-01 | 94.50 |
| 2021-11-30 | 98.62 |
| 2021-11-29 | 86.24 |
| 2021-11-26 | 69.72 |
| 2021-11-25 | 46.79 |
| 2021-11-24 | 35.32 |
| 2021-11-23 | 23.85 |
| 2021-11-22 | 13.30 |
| 2021-11-19 | -1.38 |
| 2021-11-18 | -4.13 |
| 2021-11-17 | -6.88 |
| 2021-11-16 | -11.01 |
| 2021-11-15 | -11.93 |
| 2021-11-12 | -11.93 |
| 2021-11-11 | -11.93 |
| 2021-11-10 | -4.59 |
| 2021-11-09 | 0.92 |
| 2021-11-08 | -5.50 |
| 2021-11-05 | 12.84 |
| 2021-11-04 | 28.44 |
| 2021-11-03 | 26.15 |
| 2021-11-02 | 16.06 |
| 2021-11-01 | 23.85 |
| 2021-10-29 | 33.03 |
| 2021-10-28 | 20.18 |
| 2021-10-27 | 10.09 |
| 2021-10-26 | 0.92 |
| 2021-10-25 | -3.67 |
| 2021-10-22 | -3.67 |
| 2021-10-21 | -3.67 |
| 2021-10-20 | -3.67 |
| 2021-10-19 | -3.67 |
| 2021-10-18 | -3.21 |
| 2021-10-15 | 5.96 |
| 2021-10-12 | 19.72 |
| 2021-10-11 | 5.05 |
| 2021-10-08 | 0.46 |
| 2021-10-07 | 1.83 |
| 2021-10-06 | -1.38 |
| 2021-10-05 | -8.26 |
| 2021-10-04 | -11.93 |
| 2021-09-30 | -17.43 |
| 2021-09-29 | -16.51 |
| 2021-09-28 | -11.93 |
| 2021-09-27 | -16.51 |
| 2021-09-24 | -17.43 |
| 2021-09-23 | -19.72 |
| 2021-09-21 | -21.10 |
| 2021-09-20 | -19.27 |
| 2021-09-17 | -17.89 |
| 2021-09-16 | -17.43 |
| 2021-09-15 | -20.64 |
| 2021-09-14 | -16.51 |
| 2021-09-13 | -14.68 |
| 2021-09-10 | -14.68 |
| 2021-09-09 | -20.18 |
| 2021-09-08 | -21.10 |
| 2021-09-07 | -24.31 |
| 2021-09-06 | -23.39 |
| 2021-09-03 | -21.56 |
| 2021-09-02 | -33.49 |
| 2021-09-01 | -21.10 |
| 2021-08-31 | -7.34 |
| 2021-08-30 | -6.88 |
| 2021-08-27 | -5.50 |
| 2021-08-26 | -8.26 |
| 2021-08-25 | -4.59 |
| 2021-08-24 | -5.05 |
| 2021-08-23 | -11.47 |
| 2021-08-20 | -16.97 |
| 2021-08-19 | -17.89 |
| 2021-08-18 | -16.51 |
| 2021-08-17 | -18.35 |
| 2021-08-16 | -11.47 |
| 2021-08-13 | -8.26 |
| 2021-08-12 | -7.80 |
| 2021-08-11 | -11.93 |
| 2021-08-10 | -10.09 |
| 2021-08-09 | -35.78 |
| 2021-08-06 | -31.65 |
| 2021-08-05 | -46.33 |
| 2021-08-04 | -47.71 |
| 2021-08-03 | -49.08 |
| 2021-08-02 | -42.66 |
| 2021-07-30 | -37.61 |
| 2021-07-29 | -39.45 |
| 2021-07-28 | -48.17 |
| 2021-07-27 | -48.17 |
| 2021-07-26 | -40.83 |
| 2021-07-23 | -27.52 |
| 2021-07-22 | -27.98 |
| 2021-07-21 | -30.28 |
| 2021-07-20 | -31.19 |
| 2021-07-19 | -30.28 |
| 2021-07-16 | -24.31 |
| 2021-07-15 | -21.10 |
| 2021-07-14 | -19.27 |
| 2021-07-13 | -22.48 |
| 2021-07-12 | -27.98 |
| 2021-07-09 | -31.65 |
| 2021-07-08 | -31.19 |
| 2021-07-07 | -26.15 |
| 2021-07-06 | -16.06 |
| 2021-07-05 | -16.06 |
| 2021-07-02 | -16.06 |
| 2021-06-30 | -14.22 |
| 2021-06-29 | -12.84 |
| 2021-06-28 | -9.63 |
| 2021-06-25 | -12.84 |
| 2021-06-24 | -12.84 |
| 2021-06-23 | -10.55 |
| 2021-06-22 | -12.39 |
| 2021-06-21 | -13.30 |
| 2021-06-18 | -10.09 |
| 2021-06-17 | -11.47 |
| 2021-06-16 | -11.01 |
| 2021-06-15 | -11.93 |
| 2021-06-11 | -8.26 |
| 2021-06-10 | -11.93 |
| 2021-06-09 | -10.09 |
| 2021-06-08 | -10.09 |
| 2021-06-07 | -9.17 |
| 2021-06-04 | -7.34 |
| 2021-06-03 | -8.26 |
| 2021-06-02 | -7.34 |
| 2021-06-01 | -7.80 |
| 2021-05-31 | -12.84 |
| 2021-05-28 | -8.26 |
| 2021-05-27 | -7.80 |
| 2021-05-26 | -7.34 |
| 2021-05-25 | -7.34 |
| 2021-05-24 | -5.96 |
| 2021-05-21 | -5.50 |
| 2021-05-20 | -3.21 |
| 2021-05-18 | -1.38 |
| 2021-05-17 | -5.96 |
| 2021-05-14 | -5.50 |
| 2021-05-13 | -4.13 |
| 2021-05-12 | -3.67 |
| 2021-05-11 | -2.75 |
| 2021-05-10 | -2.75 |
| 2021-05-07 | -3.21 |
| 2021-05-06 | -2.29 |
| 2021-05-05 | -2.29 |
| 2021-05-04 | -1.38 |
| 2021-05-03 | -1.38 |
| 2021-04-30 | -3.21 |
| 2021-04-29 | -1.83 |
| 2021-04-28 | -3.67 |
| 2021-04-27 | -3.67 |
| 2021-04-26 | -2.29 |
| 2021-04-23 | -3.67 |
| 2021-04-22 | -3.67 |
| 2021-04-21 | -3.67 |
| 2021-04-20 | -1.38 |
| 2021-04-19 | -1.38 |
| 2021-04-16 | -1.38 |
| 2021-04-15 | -1.83 |
| 2021-04-14 | -0.92 |
| 2021-04-13 | -0.92 |
| 2021-04-12 | -2.29 |
| 2021-04-09 | -0.92 |
| 2021-04-08 | -0.92 |
| 2021-04-07 | -0.46 |
| 2021-04-01 | -2.75 |
| 2021-03-31 | -2.75 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy