Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01412 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1412 % |
|---|---|
| 2025-09-30 | 128.90 |
| 2025-09-29 | 131.66 |
| 2025-09-26 | 130.28 |
| 2025-09-25 | 130.28 |
| 2025-09-24 | 135.79 |
| 2025-09-23 | 137.17 |
| 2025-09-22 | 137.17 |
| 2025-09-19 | 139.93 |
| 2025-09-18 | 138.55 |
| 2025-09-17 | 134.41 |
| 2025-09-16 | 128.90 |
| 2025-09-15 | 128.90 |
| 2025-09-12 | 130.28 |
| 2025-09-11 | 126.19 |
| 2025-09-10 | 118.01 |
| 2025-09-09 | 115.29 |
| 2025-09-08 | 112.56 |
| 2025-09-05 | 113.93 |
| 2025-09-04 | 112.56 |
| 2025-09-03 | 116.65 |
| 2025-09-02 | 116.65 |
| 2025-09-01 | 122.10 |
| 2025-08-29 | 119.38 |
| 2025-08-28 | 119.38 |
| 2025-08-27 | 115.29 |
| 2025-08-26 | 115.29 |
| 2025-08-25 | 120.74 |
| 2025-08-22 | 113.93 |
| 2025-08-21 | 115.29 |
| 2025-08-20 | 123.46 |
| 2025-08-19 | 116.65 |
| 2025-08-18 | 124.83 |
| 2025-08-15 | 126.19 |
| 2025-08-14 | 124.83 |
| 2025-08-13 | 122.10 |
| 2025-08-12 | 124.83 |
| 2025-08-11 | 123.46 |
| 2025-08-08 | 126.19 |
| 2025-08-07 | 124.83 |
| 2025-08-06 | 119.38 |
| 2025-08-05 | 118.01 |
| 2025-08-04 | 115.29 |
| 2025-08-01 | 116.65 |
| 2025-07-31 | 122.10 |
| 2025-07-30 | 123.46 |
| 2025-07-29 | 112.56 |
| 2025-07-28 | 112.56 |
| 2025-07-25 | 112.56 |
| 2025-07-24 | 111.20 |
| 2025-07-23 | 104.39 |
| 2025-07-22 | 104.39 |
| 2025-07-21 | 103.02 |
| 2025-07-18 | 96.21 |
| 2025-07-17 | 92.12 |
| 2025-07-16 | 97.57 |
| 2025-07-15 | 89.40 |
| 2025-07-14 | 92.12 |
| 2025-07-11 | 92.12 |
| 2025-07-10 | 97.57 |
| 2025-07-09 | 100.30 |
| 2025-07-08 | 100.30 |
| 2025-07-07 | 103.02 |
| 2025-07-04 | 104.39 |
| 2025-07-03 | 103.02 |
| 2025-07-02 | 105.75 |
| 2025-06-30 | 104.39 |
| 2025-06-27 | 104.39 |
| 2025-06-26 | 101.66 |
| 2025-06-25 | 103.02 |
| 2025-06-24 | 103.02 |
| 2025-06-23 | 98.94 |
| 2025-06-20 | 86.67 |
| 2025-06-19 | 83.95 |
| 2025-06-18 | 85.31 |
| 2025-06-17 | 83.95 |
| 2025-06-16 | 79.86 |
| 2025-06-13 | 79.86 |
| 2025-06-12 | 79.86 |
| 2025-06-11 | 71.69 |
| 2025-06-10 | 70.43 |
| 2025-06-09 | 70.43 |
| 2025-06-06 | 71.69 |
| 2025-06-05 | 71.69 |
| 2025-06-04 | 71.69 |
| 2025-06-03 | 69.18 |
| 2025-06-02 | 71.69 |
| 2025-05-30 | 69.18 |
| 2025-05-29 | 72.94 |
| 2025-05-28 | 71.69 |
| 2025-05-27 | 72.94 |
| 2025-05-26 | 72.94 |
| 2025-05-23 | 74.19 |
| 2025-05-22 | 74.19 |
| 2025-05-21 | 75.45 |
| 2025-05-20 | 62.91 |
| 2025-05-19 | 56.65 |
| 2025-05-16 | 61.66 |
| 2025-05-15 | 61.66 |
| 2025-05-14 | 56.65 |
| 2025-05-13 | 57.90 |
| 2025-05-12 | 57.90 |
| 2025-05-09 | 46.62 |
| 2025-05-08 | 50.38 |
| 2025-05-07 | 50.38 |
| 2025-05-06 | 50.38 |
| 2025-05-02 | 50.38 |
| 2025-04-30 | 50.38 |
| 2025-04-29 | 50.38 |
| 2025-04-28 | 50.38 |
| 2025-04-25 | 51.63 |
| 2025-04-24 | 51.63 |
| 2025-04-23 | 51.63 |
| 2025-04-22 | 51.63 |
| 2025-04-17 | 47.88 |
| 2025-04-16 | 45.37 |
| 2025-04-15 | 50.38 |
| 2025-04-14 | 55.39 |
| 2025-04-11 | 47.88 |
| 2025-04-10 | 47.88 |
| 2025-04-09 | 42.86 |
| 2025-04-08 | 51.63 |
| 2025-04-07 | 55.39 |
| 2025-04-03 | 77.95 |
| 2025-04-02 | 82.96 |
| 2025-04-01 | 80.46 |
| 2025-03-31 | 79.20 |
| 2025-03-28 | 76.70 |
| 2025-03-27 | 76.70 |
| 2025-03-26 | 75.45 |
| 2025-03-25 | 76.70 |
| 2025-03-24 | 72.94 |
| 2025-03-21 | 65.42 |
| 2025-03-20 | 65.42 |
| 2025-03-19 | 66.67 |
| 2025-03-18 | 67.93 |
| 2025-03-17 | 67.93 |
| 2025-03-14 | 64.17 |
| 2025-03-13 | 64.17 |
| 2025-03-12 | 64.17 |
| 2025-03-11 | 65.42 |
| 2025-03-10 | 62.91 |
| 2025-03-07 | 66.67 |
| 2025-03-06 | 64.17 |
| 2025-03-05 | 56.65 |
| 2025-03-04 | 56.65 |
| 2025-03-03 | 56.65 |
| 2025-02-28 | 56.65 |
| 2025-02-27 | 56.65 |
| 2025-02-26 | 57.90 |
| 2025-02-25 | 61.66 |
| 2025-02-24 | 59.15 |
| 2025-02-21 | 59.15 |
| 2025-02-20 | 59.15 |
| 2025-02-19 | 59.15 |
| 2025-02-18 | 59.15 |
| 2025-02-17 | 59.15 |
| 2025-02-14 | 59.15 |
| 2025-02-13 | 59.15 |
| 2025-02-12 | 59.15 |
| 2025-02-11 | 60.41 |
| 2025-02-10 | 60.41 |
| 2025-02-07 | 54.14 |
| 2025-02-06 | 54.14 |
| 2025-02-05 | 54.14 |
| 2025-02-04 | 57.90 |
| 2025-02-03 | 57.90 |
| 2025-01-28 | 57.90 |
| 2025-01-27 | 57.90 |
| 2025-01-24 | 55.39 |
| 2025-01-23 | 55.39 |
| 2025-01-22 | 55.39 |
| 2025-01-21 | 57.90 |
| 2025-01-20 | 56.65 |
| 2025-01-17 | 51.63 |
| 2025-01-16 | 56.65 |
| 2025-01-15 | 40.36 |
| 2025-01-14 | 36.60 |
| 2025-01-13 | 35.34 |
| 2025-01-10 | 40.36 |
| 2025-01-09 | 40.36 |
| 2025-01-08 | 40.36 |
| 2025-01-07 | 40.36 |
| 2025-01-06 | 40.36 |
| 2025-01-03 | 40.36 |
| 2025-01-02 | 40.36 |
| 2024-12-31 | 40.36 |
| 2024-12-30 | 40.36 |
| 2024-12-27 | 40.36 |
| 2024-12-24 | 41.61 |
| 2024-12-23 | 41.61 |
| 2024-12-20 | 41.61 |
| 2024-12-19 | 40.36 |
| 2024-12-18 | 40.36 |
| 2024-12-17 | 40.36 |
| 2024-12-16 | 40.36 |
| 2024-12-13 | 40.36 |
| 2024-12-12 | 40.36 |
| 2024-12-11 | 40.36 |
| 2024-12-10 | 40.36 |
| 2024-12-09 | 41.61 |
| 2024-12-06 | 42.86 |
| 2024-12-05 | 42.86 |
| 2024-12-04 | 42.86 |
| 2024-12-03 | 42.86 |
| 2024-12-02 | 41.61 |
| 2024-11-29 | 42.86 |
| 2024-11-28 | 39.10 |
| 2024-11-27 | 39.10 |
| 2024-11-26 | 40.36 |
| 2024-11-25 | 40.36 |
| 2024-11-22 | 41.61 |
| 2024-11-21 | 41.61 |
| 2024-11-20 | 41.61 |
| 2024-11-19 | 41.61 |
| 2024-11-18 | 41.61 |
| 2024-11-15 | 41.61 |
| 2024-11-14 | 41.61 |
| 2024-11-13 | 41.61 |
| 2024-11-12 | 41.61 |
| 2024-11-11 | 40.36 |
| 2024-11-08 | 44.12 |
| 2024-11-07 | 44.12 |
| 2024-11-06 | 44.12 |
| 2024-11-05 | 44.12 |
| 2024-11-04 | 44.12 |
| 2024-11-01 | 44.12 |
| 2024-10-31 | 45.37 |
| 2024-10-30 | 45.37 |
| 2024-10-29 | 45.37 |
| 2024-10-28 | 42.86 |
| 2024-10-25 | 42.86 |
| 2024-10-24 | 41.61 |
| 2024-10-23 | 39.10 |
| 2024-10-22 | 40.36 |
| 2024-10-21 | 39.10 |
| 2024-10-18 | 37.85 |
| 2024-10-17 | 37.85 |
| 2024-10-16 | 37.85 |
| 2024-10-15 | 35.34 |
| 2024-10-14 | 35.34 |
| 2024-10-10 | 41.61 |
| 2024-10-09 | 41.61 |
| 2024-10-08 | 41.61 |
| 2024-10-07 | 36.60 |
| 2024-10-04 | 35.34 |
| 2024-10-03 | 34.09 |
| 2024-10-02 | 34.09 |
| 2024-09-30 | 34.09 |
| 2024-09-27 | 29.08 |
| 2024-09-26 | 27.82 |
| 2024-09-25 | 27.82 |
| 2024-09-24 | 27.82 |
| 2024-09-23 | 29.08 |
| 2024-09-20 | 27.82 |
| 2024-09-19 | 27.82 |
| 2024-09-17 | 29.08 |
| 2024-09-16 | 27.82 |
| 2024-09-13 | 27.82 |
| 2024-09-12 | 26.57 |
| 2024-09-11 | 29.01 |
| 2024-09-10 | 29.01 |
| 2024-09-09 | 29.01 |
| 2024-09-05 | 27.79 |
| 2024-09-04 | 26.57 |
| 2024-09-03 | 43.61 |
| 2024-09-02 | 43.61 |
| 2024-08-30 | 43.61 |
| 2024-08-29 | 43.61 |
| 2024-08-28 | 43.61 |
| 2024-08-27 | 43.61 |
| 2024-08-26 | 43.61 |
| 2024-08-23 | 29.01 |
| 2024-08-22 | 29.01 |
| 2024-08-21 | 29.01 |
| 2024-08-20 | 29.01 |
| 2024-08-19 | 29.01 |
| 2024-08-16 | 29.01 |
| 2024-08-15 | 29.01 |
| 2024-08-14 | 29.01 |
| 2024-08-13 | 29.01 |
| 2024-08-12 | 29.01 |
| 2024-08-09 | 27.79 |
| 2024-08-08 | 27.79 |
| 2024-08-07 | 26.57 |
| 2024-08-06 | 29.01 |
| 2024-08-05 | 27.79 |
| 2024-08-02 | 31.44 |
| 2024-08-01 | 31.44 |
| 2024-07-31 | 30.22 |
| 2024-07-30 | 29.01 |
| 2024-07-29 | 29.01 |
| 2024-07-26 | 31.44 |
| 2024-07-25 | 31.44 |
| 2024-07-24 | 31.44 |
| 2024-07-23 | 31.44 |
| 2024-07-22 | 31.44 |
| 2024-07-19 | 31.44 |
| 2024-07-18 | 31.44 |
| 2024-07-17 | 31.44 |
| 2024-07-16 | 26.57 |
| 2024-07-15 | 27.79 |
| 2024-07-12 | 29.01 |
| 2024-07-11 | 18.05 |
| 2024-07-10 | 25.35 |
| 2024-07-09 | 22.92 |
| 2024-07-08 | 19.27 |
| 2024-07-05 | 25.35 |
| 2024-07-04 | 21.70 |
| 2024-07-03 | 19.27 |
| 2024-07-02 | 19.27 |
| 2024-06-28 | 15.62 |
| 2024-06-27 | 20.49 |
| 2024-06-26 | 20.49 |
| 2024-06-25 | 19.27 |
| 2024-06-24 | 14.40 |
| 2024-06-21 | 24.14 |
| 2024-06-20 | 20.49 |
| 2024-06-19 | 20.49 |
| 2024-06-18 | 19.27 |
| 2024-06-17 | 19.27 |
| 2024-06-14 | 14.40 |
| 2024-06-13 | 16.83 |
| 2024-06-12 | 16.83 |
| 2024-06-11 | 16.83 |
| 2024-06-07 | 21.33 |
| 2024-06-06 | 21.33 |
| 2024-06-05 | 17.96 |
| 2024-06-04 | 17.96 |
| 2024-06-03 | 17.96 |
| 2024-05-31 | 19.08 |
| 2024-05-30 | 23.58 |
| 2024-05-29 | 17.96 |
| 2024-05-28 | 19.08 |
| 2024-05-27 | 16.83 |
| 2024-05-24 | 16.83 |
| 2024-05-23 | 16.83 |
| 2024-05-22 | 16.83 |
| 2024-05-21 | 16.83 |
| 2024-05-20 | 16.83 |
| 2024-05-17 | 21.33 |
| 2024-05-16 | 21.33 |
| 2024-05-14 | 21.33 |
| 2024-05-13 | 21.33 |
| 2024-05-10 | 20.21 |
| 2024-05-09 | 24.70 |
| 2024-05-08 | 26.95 |
| 2024-05-07 | 26.95 |
| 2024-05-06 | 26.95 |
| 2024-05-03 | 26.95 |
| 2024-05-02 | 28.07 |
| 2024-04-30 | 28.07 |
| 2024-04-29 | 28.07 |
| 2024-04-26 | 28.07 |
| 2024-04-25 | 30.32 |
| 2024-04-24 | 28.07 |
| 2024-04-23 | 30.32 |
| 2024-04-22 | 31.44 |
| 2024-04-19 | 32.56 |
| 2024-04-18 | 30.32 |
| 2024-04-17 | 33.69 |
| 2024-04-16 | 33.69 |
| 2024-04-15 | 33.69 |
| 2024-04-12 | 113.45 |
| 2024-04-11 | 30.32 |
| 2024-04-10 | 30.32 |
| 2024-04-09 | 30.32 |
| 2024-04-08 | 30.32 |
| 2024-04-05 | 30.32 |
| 2024-04-03 | 30.32 |
| 2024-04-02 | 30.32 |
| 2024-03-28 | 30.32 |
| 2024-03-27 | 31.44 |
| 2024-03-26 | 31.44 |
| 2024-03-25 | 31.44 |
| 2024-03-22 | 30.32 |
| 2024-03-21 | 30.32 |
| 2024-03-20 | 29.19 |
| 2024-03-19 | 31.44 |
| 2024-03-18 | 32.56 |
| 2024-03-15 | 30.32 |
| 2024-03-14 | 30.32 |
| 2024-03-13 | 30.32 |
| 2024-03-12 | 30.32 |
| 2024-03-11 | 30.32 |
| 2024-03-08 | 30.32 |
| 2024-03-07 | 30.32 |
| 2024-03-06 | 30.32 |
| 2024-03-05 | 31.44 |
| 2024-03-04 | 31.44 |
| 2024-03-01 | 31.44 |
| 2024-02-29 | 31.44 |
| 2024-02-28 | 32.56 |
| 2024-02-27 | 32.56 |
| 2024-02-26 | 32.56 |
| 2024-02-23 | 32.56 |
| 2024-02-22 | 32.56 |
| 2024-02-21 | 32.56 |
| 2024-02-20 | 32.56 |
| 2024-02-19 | 32.56 |
| 2024-02-16 | 32.56 |
| 2024-02-15 | 32.56 |
| 2024-02-14 | 32.56 |
| 2024-02-09 | 32.56 |
| 2024-02-08 | 32.56 |
| 2024-02-07 | 32.56 |
| 2024-02-06 | 31.44 |
| 2024-02-05 | 31.44 |
| 2024-02-02 | 31.44 |
| 2024-02-01 | 31.44 |
| 2024-01-31 | 31.44 |
| 2024-01-30 | 32.56 |
| 2024-01-29 | 32.56 |
| 2024-01-26 | 32.56 |
| 2024-01-25 | 32.56 |
| 2024-01-24 | 32.56 |
| 2024-01-23 | 32.56 |
| 2024-01-22 | 31.44 |
| 2024-01-19 | 34.81 |
| 2024-01-18 | 42.67 |
| 2024-01-17 | 42.67 |
| 2024-01-16 | 42.67 |
| 2024-01-15 | 40.43 |
| 2024-01-12 | 40.43 |
| 2024-01-11 | 41.55 |
| 2024-01-10 | 43.80 |
| 2024-01-09 | 43.80 |
| 2024-01-08 | 40.43 |
| 2024-01-05 | 40.43 |
| 2024-01-04 | 43.80 |
| 2024-01-03 | 47.17 |
| 2024-01-02 | 39.30 |
| 2023-12-29 | 39.30 |
| 2023-12-28 | 39.30 |
| 2023-12-27 | 39.30 |
| 2023-12-22 | 39.30 |
| 2023-12-21 | 40.43 |
| 2023-12-20 | 40.43 |
| 2023-12-19 | 40.43 |
| 2023-12-18 | 38.18 |
| 2023-12-15 | 38.18 |
| 2023-12-14 | 38.18 |
| 2023-12-13 | 38.18 |
| 2023-12-12 | 38.18 |
| 2023-12-11 | 38.18 |
| 2023-12-08 | 40.43 |
| 2023-12-07 | 39.30 |
| 2023-12-06 | 40.43 |
| 2023-12-05 | 39.30 |
| 2023-12-04 | 39.30 |
| 2023-12-01 | 39.30 |
| 2023-11-30 | 43.80 |
| 2023-11-29 | 44.92 |
| 2023-11-28 | 48.29 |
| 2023-11-27 | 50.54 |
| 2023-11-24 | 50.54 |
| 2023-11-23 | 51.66 |
| 2023-11-22 | 46.04 |
| 2023-11-21 | 46.04 |
| 2023-11-20 | 46.04 |
| 2023-11-17 | 46.04 |
| 2023-11-16 | 46.04 |
| 2023-11-15 | 46.04 |
| 2023-11-14 | 46.04 |
| 2023-11-13 | 47.17 |
| 2023-11-10 | 47.17 |
| 2023-11-09 | 47.17 |
| 2023-11-08 | 47.17 |
| 2023-11-07 | 47.17 |
| 2023-11-06 | 48.29 |
| 2023-11-03 | 48.29 |
| 2023-11-02 | 48.29 |
| 2023-11-01 | 48.29 |
| 2023-10-31 | 48.29 |
| 2023-10-30 | 48.29 |
| 2023-10-27 | 48.29 |
| 2023-10-26 | 48.29 |
| 2023-10-25 | 48.29 |
| 2023-10-24 | 49.41 |
| 2023-10-20 | 49.41 |
| 2023-10-19 | 49.41 |
| 2023-10-18 | 49.41 |
| 2023-10-17 | 49.41 |
| 2023-10-16 | 49.41 |
| 2023-10-13 | 49.41 |
| 2023-10-12 | 49.41 |
| 2023-10-11 | 49.41 |
| 2023-10-10 | 50.54 |
| 2023-10-09 | 50.54 |
| 2023-10-06 | 41.55 |
| 2023-10-05 | 42.67 |
| 2023-10-04 | 42.67 |
| 2023-10-03 | 42.67 |
| 2023-09-29 | 42.67 |
| 2023-09-28 | 42.67 |
| 2023-09-27 | 42.67 |
| 2023-09-26 | 42.67 |
| 2023-09-25 | 42.67 |
| 2023-09-22 | 41.55 |
| 2023-09-21 | 41.55 |
| 2023-09-20 | 41.55 |
| 2023-09-19 | 41.55 |
| 2023-09-18 | 42.67 |
| 2023-09-15 | 42.67 |
| 2023-09-14 | 42.67 |
| 2023-09-13 | 42.67 |
| 2023-09-12 | 42.67 |
| 2023-09-11 | 42.67 |
| 2023-09-07 | 42.67 |
| 2023-09-06 | 42.67 |
| 2023-09-05 | 42.67 |
| 2023-09-04 | 42.67 |
| 2023-08-31 | 42.67 |
| 2023-08-30 | 42.67 |
| 2023-08-29 | 42.67 |
| 2023-08-28 | 42.67 |
| 2023-08-25 | 42.67 |
| 2023-08-24 | 42.67 |
| 2023-08-23 | 42.67 |
| 2023-08-22 | 42.67 |
| 2023-08-21 | 42.67 |
| 2023-08-18 | 42.67 |
| 2023-08-17 | 42.67 |
| 2023-08-16 | 42.67 |
| 2023-08-15 | 43.78 |
| 2023-08-14 | 40.46 |
| 2023-08-11 | 37.14 |
| 2023-08-10 | 36.04 |
| 2023-08-09 | 36.04 |
| 2023-08-08 | 36.04 |
| 2023-08-07 | 36.04 |
| 2023-08-04 | 40.46 |
| 2023-08-03 | 40.46 |
| 2023-08-02 | 40.46 |
| 2023-08-01 | 40.46 |
| 2023-07-31 | 40.46 |
| 2023-07-28 | 40.46 |
| 2023-07-27 | 38.25 |
| 2023-07-26 | 38.25 |
| 2023-07-25 | 37.14 |
| 2023-07-24 | 43.78 |
| 2023-07-21 | 43.78 |
| 2023-07-20 | 43.78 |
| 2023-07-19 | 43.78 |
| 2023-07-18 | 34.93 |
| 2023-07-14 | 37.14 |
| 2023-07-13 | 37.14 |
| 2023-07-12 | 37.14 |
| 2023-07-11 | 36.04 |
| 2023-07-10 | 36.04 |
| 2023-07-07 | 36.04 |
| 2023-07-06 | 36.04 |
| 2023-07-05 | 37.14 |
| 2023-07-04 | 36.04 |
| 2023-07-03 | 38.25 |
| 2023-06-30 | 39.36 |
| 2023-06-29 | 40.46 |
| 2023-06-28 | 42.67 |
| 2023-06-27 | 41.57 |
| 2023-06-26 | 43.78 |
| 2023-06-23 | 43.78 |
| 2023-06-21 | 44.89 |
| 2023-06-20 | 44.89 |
| 2023-06-19 | 43.78 |
| 2023-06-16 | 43.78 |
| 2023-06-15 | 43.78 |
| 2023-06-14 | 42.67 |
| 2023-06-13 | 49.31 |
| 2023-06-12 | 49.31 |
| 2023-06-09 | 40.46 |
| 2023-06-08 | 42.50 |
| 2023-06-07 | 43.51 |
| 2023-06-06 | 44.53 |
| 2023-06-05 | 42.50 |
| 2023-06-02 | 44.53 |
| 2023-06-01 | 42.50 |
| 2023-05-31 | 42.50 |
| 2023-05-30 | 42.50 |
| 2023-05-29 | 42.50 |
| 2023-05-25 | 42.50 |
| 2023-05-24 | 42.50 |
| 2023-05-23 | 42.50 |
| 2023-05-22 | 42.50 |
| 2023-05-19 | 42.50 |
| 2023-05-18 | 42.50 |
| 2023-05-17 | 42.50 |
| 2023-05-16 | 42.50 |
| 2023-05-15 | 41.48 |
| 2023-05-12 | 41.48 |
| 2023-05-11 | 41.48 |
| 2023-05-10 | 41.48 |
| 2023-05-09 | 40.46 |
| 2023-05-08 | 40.46 |
| 2023-05-05 | 42.50 |
| 2023-05-04 | 42.50 |
| 2023-05-03 | 43.51 |
| 2023-05-02 | 41.48 |
| 2023-04-28 | 41.48 |
| 2023-04-27 | 42.50 |
| 2023-04-26 | 42.50 |
| 2023-04-25 | 42.50 |
| 2023-04-24 | 42.50 |
| 2023-04-21 | 42.50 |
| 2023-04-20 | 42.50 |
| 2023-04-19 | 42.50 |
| 2023-04-18 | 42.50 |
| 2023-04-17 | 42.50 |
| 2023-04-14 | 42.50 |
| 2023-04-13 | 42.50 |
| 2023-04-12 | 42.50 |
| 2023-04-11 | 42.50 |
| 2023-04-06 | 45.55 |
| 2023-04-04 | 45.55 |
| 2023-04-03 | 45.55 |
| 2023-03-31 | 41.48 |
| 2023-03-30 | 39.44 |
| 2023-03-29 | 39.44 |
| 2023-03-28 | 39.44 |
| 2023-03-27 | 41.48 |
| 2023-03-24 | 41.48 |
| 2023-03-23 | 41.48 |
| 2023-03-22 | 41.48 |
| 2023-03-21 | 41.48 |
| 2023-03-20 | 41.48 |
| 2023-03-17 | 39.44 |
| 2023-03-16 | 39.44 |
| 2023-03-15 | 39.44 |
| 2023-03-14 | 39.44 |
| 2023-03-13 | 39.44 |
| 2023-03-10 | 39.44 |
| 2023-03-09 | 38.43 |
| 2023-03-08 | 39.44 |
| 2023-03-07 | 39.44 |
| 2023-03-06 | 39.44 |
| 2023-03-03 | 41.48 |
| 2023-03-02 | 41.48 |
| 2023-03-01 | 40.46 |
| 2023-02-28 | 40.46 |
| 2023-02-27 | 40.46 |
| 2023-02-24 | 40.46 |
| 2023-02-23 | 40.46 |
| 2023-02-22 | 39.44 |
| 2023-02-21 | 39.44 |
| 2023-02-20 | 39.44 |
| 2023-02-17 | 40.46 |
| 2023-02-16 | 40.46 |
| 2023-02-15 | 39.44 |
| 2023-02-14 | 40.46 |
| 2023-02-13 | 40.46 |
| 2023-02-10 | 40.46 |
| 2023-02-09 | 41.48 |
| 2023-02-08 | 41.48 |
| 2023-02-07 | 40.46 |
| 2023-02-06 | 40.46 |
| 2023-02-03 | 40.46 |
| 2023-02-02 | 41.48 |
| 2023-02-01 | 42.50 |
| 2023-01-31 | 42.50 |
| 2023-01-30 | 42.50 |
| 2023-01-27 | 39.44 |
| 2023-01-26 | 39.44 |
| 2023-01-20 | 39.44 |
| 2023-01-19 | 39.44 |
| 2023-01-18 | 41.48 |
| 2023-01-17 | 41.48 |
| 2023-01-16 | 41.48 |
| 2023-01-13 | 41.48 |
| 2023-01-12 | 40.46 |
| 2023-01-11 | 40.46 |
| 2023-01-10 | 42.50 |
| 2023-01-09 | 42.50 |
| 2023-01-06 | 42.50 |
| 2023-01-05 | 41.48 |
| 2023-01-04 | 40.46 |
| 2023-01-03 | 39.44 |
| 2022-12-30 | 38.43 |
| 2022-12-29 | 38.43 |
| 2022-12-28 | 38.43 |
| 2022-12-23 | 38.43 |
| 2022-12-22 | 38.43 |
| 2022-12-21 | 38.43 |
| 2022-12-20 | 38.43 |
| 2022-12-19 | 40.46 |
| 2022-12-16 | 40.46 |
| 2022-12-15 | 40.46 |
| 2022-12-14 | 40.46 |
| 2022-12-13 | 40.46 |
| 2022-12-12 | 41.48 |
| 2022-12-09 | 41.48 |
| 2022-12-08 | 40.46 |
| 2022-12-07 | 39.44 |
| 2022-12-06 | 39.44 |
| 2022-12-05 | 39.44 |
| 2022-12-02 | 38.43 |
| 2022-12-01 | 37.41 |
| 2022-11-30 | 37.41 |
| 2022-11-29 | 37.41 |
| 2022-11-28 | 37.41 |
| 2022-11-25 | 37.41 |
| 2022-11-24 | 40.46 |
| 2022-11-23 | 39.44 |
| 2022-11-22 | 39.44 |
| 2022-11-21 | 39.44 |
| 2022-11-18 | 39.44 |
| 2022-11-17 | 39.44 |
| 2022-11-16 | 39.44 |
| 2022-11-15 | 39.44 |
| 2022-11-14 | 42.50 |
| 2022-11-11 | 42.50 |
| 2022-11-10 | 40.46 |
| 2022-11-09 | 40.46 |
| 2022-11-08 | 40.46 |
| 2022-11-07 | 40.46 |
| 2022-11-04 | 40.46 |
| 2022-11-03 | 40.46 |
| 2022-11-02 | 43.51 |
| 2022-11-01 | 42.50 |
| 2022-10-31 | 42.50 |
| 2022-10-28 | 41.48 |
| 2022-10-27 | 41.48 |
| 2022-10-26 | 41.48 |
| 2022-10-25 | 40.46 |
| 2022-10-24 | 40.46 |
| 2022-10-21 | 40.46 |
| 2022-10-20 | 40.46 |
| 2022-10-19 | 40.46 |
| 2022-10-18 | 40.46 |
| 2022-10-17 | 40.46 |
| 2022-10-14 | 40.46 |
| 2022-10-13 | 40.46 |
| 2022-10-12 | 39.44 |
| 2022-10-11 | 43.51 |
| 2022-10-10 | 42.50 |
| 2022-10-07 | 41.48 |
| 2022-10-06 | 41.48 |
| 2022-10-05 | 41.48 |
| 2022-10-03 | 39.44 |
| 2022-09-30 | 39.44 |
| 2022-09-29 | 39.44 |
| 2022-09-28 | 42.50 |
| 2022-09-27 | 42.50 |
| 2022-09-26 | 42.50 |
| 2022-09-23 | 44.53 |
| 2022-09-22 | 42.50 |
| 2022-09-21 | 41.48 |
| 2022-09-20 | 40.46 |
| 2022-09-19 | 39.44 |
| 2022-09-16 | 39.44 |
| 2022-09-15 | 39.44 |
| 2022-09-14 | 39.44 |
| 2022-09-13 | 39.44 |
| 2022-09-09 | 39.44 |
| 2022-09-08 | 39.44 |
| 2022-09-07 | 39.44 |
| 2022-09-06 | 39.44 |
| 2022-09-05 | 39.44 |
| 2022-09-02 | 39.44 |
| 2022-09-01 | 39.44 |
| 2022-08-31 | 38.45 |
| 2022-08-30 | 43.43 |
| 2022-08-29 | 44.42 |
| 2022-08-26 | 35.46 |
| 2022-08-25 | 35.46 |
| 2022-08-24 | 35.46 |
| 2022-08-23 | 35.46 |
| 2022-08-22 | 35.46 |
| 2022-08-19 | 35.46 |
| 2022-08-18 | 35.46 |
| 2022-08-17 | 35.46 |
| 2022-08-16 | 35.46 |
| 2022-08-15 | 36.46 |
| 2022-08-12 | 36.46 |
| 2022-08-11 | 35.46 |
| 2022-08-10 | 35.46 |
| 2022-08-09 | 35.46 |
| 2022-08-08 | 38.45 |
| 2022-08-05 | 36.46 |
| 2022-08-04 | 36.46 |
| 2022-08-03 | 37.45 |
| 2022-08-02 | 37.45 |
| 2022-08-01 | 37.45 |
| 2022-07-29 | 39.44 |
| 2022-07-28 | 39.44 |
| 2022-07-27 | 39.44 |
| 2022-07-26 | 39.44 |
| 2022-07-25 | 39.44 |
| 2022-07-22 | 38.45 |
| 2022-07-21 | 37.45 |
| 2022-07-20 | 37.45 |
| 2022-07-19 | 36.46 |
| 2022-07-18 | 36.46 |
| 2022-07-15 | 36.46 |
| 2022-07-14 | 36.46 |
| 2022-07-13 | 38.45 |
| 2022-07-12 | 36.46 |
| 2022-07-11 | 36.46 |
| 2022-07-08 | 34.46 |
| 2022-07-07 | 33.47 |
| 2022-07-06 | 33.47 |
| 2022-07-05 | 34.46 |
| 2022-07-04 | 32.47 |
| 2022-06-30 | 31.48 |
| 2022-06-29 | 30.48 |
| 2022-06-28 | 30.48 |
| 2022-06-27 | 30.48 |
| 2022-06-24 | 30.48 |
| 2022-06-23 | 29.48 |
| 2022-06-22 | 29.48 |
| 2022-06-21 | 27.49 |
| 2022-06-20 | 27.49 |
| 2022-06-17 | 27.49 |
| 2022-06-16 | 27.49 |
| 2022-06-15 | 27.49 |
| 2022-06-14 | 27.49 |
| 2022-06-13 | 28.49 |
| 2022-06-10 | 24.50 |
| 2022-06-09 | 24.50 |
| 2022-06-08 | 22.67 |
| 2022-06-07 | 27.25 |
| 2022-06-06 | 27.25 |
| 2022-06-02 | 27.25 |
| 2022-06-01 | 27.25 |
| 2022-05-31 | 27.25 |
| 2022-05-30 | 24.50 |
| 2022-05-27 | 21.76 |
| 2022-05-26 | 19.93 |
| 2022-05-25 | 23.59 |
| 2022-05-24 | 23.59 |
| 2022-05-23 | 23.59 |
| 2022-05-20 | 23.59 |
| 2022-05-19 | 22.67 |
| 2022-05-18 | 21.76 |
| 2022-05-17 | 20.84 |
| 2022-05-16 | 19.93 |
| 2022-05-13 | 19.93 |
| 2022-05-12 | 20.84 |
| 2022-05-11 | 22.67 |
| 2022-05-10 | 23.59 |
| 2022-05-06 | 21.76 |
| 2022-05-05 | 20.84 |
| 2022-05-04 | 19.01 |
| 2022-05-03 | 17.18 |
| 2022-04-29 | 17.18 |
| 2022-04-28 | 19.01 |
| 2022-04-27 | 19.01 |
| 2022-04-26 | 19.01 |
| 2022-04-25 | 19.93 |
| 2022-04-22 | 19.93 |
| 2022-04-21 | 20.84 |
| 2022-04-20 | 16.26 |
| 2022-04-19 | 15.35 |
| 2022-04-14 | 15.35 |
| 2022-04-13 | 15.35 |
| 2022-04-12 | 15.35 |
| 2022-04-11 | 15.35 |
| 2022-04-08 | 15.35 |
| 2022-04-07 | 15.35 |
| 2022-04-06 | 15.35 |
| 2022-04-04 | 15.35 |
| 2022-04-01 | 14.43 |
| 2022-03-31 | 16.26 |
| 2022-03-30 | 12.60 |
| 2022-03-29 | 12.60 |
| 2022-03-28 | 12.60 |
| 2022-03-25 | 10.77 |
| 2022-03-24 | 12.60 |
| 2022-03-23 | 12.60 |
| 2022-03-22 | 12.60 |
| 2022-03-21 | 11.69 |
| 2022-03-18 | 11.69 |
| 2022-03-17 | 11.69 |
| 2022-03-16 | 12.60 |
| 2022-03-15 | 12.60 |
| 2022-03-14 | 12.60 |
| 2022-03-11 | 12.60 |
| 2022-03-10 | 12.60 |
| 2022-03-09 | 11.69 |
| 2022-03-08 | 11.69 |
| 2022-03-07 | 11.69 |
| 2022-03-04 | 11.69 |
| 2022-03-03 | 12.60 |
| 2022-03-02 | 10.77 |
| 2022-03-01 | 11.69 |
| 2022-02-28 | 12.60 |
| 2022-02-25 | 12.60 |
| 2022-02-24 | 11.69 |
| 2022-02-23 | 13.52 |
| 2022-02-22 | 13.52 |
| 2022-02-21 | 13.52 |
| 2022-02-18 | 14.43 |
| 2022-02-17 | 14.43 |
| 2022-02-16 | 14.43 |
| 2022-02-15 | 14.43 |
| 2022-02-14 | 14.43 |
| 2022-02-11 | 14.43 |
| 2022-02-10 | 14.43 |
| 2022-02-09 | 14.43 |
| 2022-02-08 | 14.43 |
| 2022-02-07 | 13.52 |
| 2022-02-04 | 13.52 |
| 2022-01-31 | 13.52 |
| 2022-01-28 | 13.52 |
| 2022-01-27 | 13.52 |
| 2022-01-26 | 12.60 |
| 2022-01-25 | 12.60 |
| 2022-01-24 | 17.18 |
| 2022-01-21 | 17.18 |
| 2022-01-20 | 17.18 |
| 2022-01-19 | 12.60 |
| 2022-01-18 | 12.60 |
| 2022-01-17 | 12.60 |
| 2022-01-14 | 12.60 |
| 2022-01-13 | 12.60 |
| 2022-01-12 | 12.60 |
| 2022-01-11 | 12.60 |
| 2022-01-10 | 12.60 |
| 2022-01-07 | 12.60 |
| 2022-01-06 | 12.60 |
| 2022-01-05 | 12.60 |
| 2022-01-04 | 12.60 |
| 2022-01-03 | 12.60 |
| 2021-12-31 | 12.60 |
| 2021-12-30 | 12.60 |
| 2021-12-29 | 12.60 |
| 2021-12-28 | 12.60 |
| 2021-12-24 | 12.60 |
| 2021-12-23 | 12.60 |
| 2021-12-22 | 12.60 |
| 2021-12-21 | 12.60 |
| 2021-12-20 | 11.69 |
| 2021-12-17 | 12.60 |
| 2021-12-16 | 12.60 |
| 2021-12-15 | 12.60 |
| 2021-12-14 | 13.52 |
| 2021-12-13 | 13.52 |
| 2021-12-10 | 15.35 |
| 2021-12-09 | 15.35 |
| 2021-12-08 | 13.52 |
| 2021-12-07 | 13.52 |
| 2021-12-06 | 13.52 |
| 2021-12-03 | 13.52 |
| 2021-12-02 | 14.43 |
| 2021-12-01 | 12.60 |
| 2021-11-30 | 11.69 |
| 2021-11-29 | 11.69 |
| 2021-11-26 | 12.60 |
| 2021-11-25 | 17.18 |
| 2021-11-24 | 17.18 |
| 2021-11-23 | 14.43 |
| 2021-11-22 | 14.43 |
| 2021-11-19 | 14.43 |
| 2021-11-18 | 12.60 |
| 2021-11-17 | 12.60 |
| 2021-11-16 | 12.60 |
| 2021-11-15 | 12.60 |
| 2021-11-12 | 12.60 |
| 2021-11-11 | 13.52 |
| 2021-11-10 | 13.52 |
| 2021-11-09 | 13.52 |
| 2021-11-08 | 13.52 |
| 2021-11-05 | 13.52 |
| 2021-11-04 | 13.52 |
| 2021-11-03 | 13.52 |
| 2021-11-02 | 14.43 |
| 2021-11-01 | 14.43 |
| 2021-10-29 | 15.35 |
| 2021-10-28 | 15.35 |
| 2021-10-27 | 15.35 |
| 2021-10-26 | 15.35 |
| 2021-10-25 | 14.43 |
| 2021-10-22 | 12.60 |
| 2021-10-21 | 12.60 |
| 2021-10-20 | 14.43 |
| 2021-10-19 | 14.43 |
| 2021-10-18 | 12.60 |
| 2021-10-15 | 12.60 |
| 2021-10-12 | 12.60 |
| 2021-10-11 | 13.52 |
| 2021-10-08 | 13.52 |
| 2021-10-07 | 12.60 |
| 2021-10-06 | 11.69 |
| 2021-10-05 | 10.77 |
| 2021-10-04 | 10.77 |
| 2021-09-30 | 11.69 |
| 2021-09-29 | 13.52 |
| 2021-09-28 | 14.43 |
| 2021-09-27 | 14.43 |
| 2021-09-24 | 14.43 |
| 2021-09-23 | 9.86 |
| 2021-09-21 | 10.77 |
| 2021-09-20 | 11.69 |
| 2021-09-17 | 9.86 |
| 2021-09-16 | 14.36 |
| 2021-09-15 | 15.26 |
| 2021-09-14 | 15.26 |
| 2021-09-13 | 15.26 |
| 2021-09-10 | 16.16 |
| 2021-09-09 | 16.16 |
| 2021-09-08 | 15.26 |
| 2021-09-07 | 17.06 |
| 2021-09-06 | 15.26 |
| 2021-09-03 | 16.16 |
| 2021-09-02 | 13.46 |
| 2021-09-01 | 14.36 |
| 2021-08-31 | 11.66 |
| 2021-08-30 | 11.66 |
| 2021-08-27 | 18.86 |
| 2021-08-26 | 17.96 |
| 2021-08-25 | 17.06 |
| 2021-08-24 | 17.96 |
| 2021-08-23 | 16.16 |
| 2021-08-20 | 16.16 |
| 2021-08-19 | 16.16 |
| 2021-08-18 | 17.96 |
| 2021-08-17 | 17.06 |
| 2021-08-16 | 17.96 |
| 2021-08-13 | 17.06 |
| 2021-08-12 | 17.06 |
| 2021-08-11 | 17.96 |
| 2021-08-10 | 18.86 |
| 2021-08-09 | 17.96 |
| 2021-08-06 | 17.96 |
| 2021-08-05 | 17.96 |
| 2021-08-04 | 17.06 |
| 2021-08-03 | 17.06 |
| 2021-08-02 | 16.16 |
| 2021-07-30 | 16.16 |
| 2021-07-29 | 17.06 |
| 2021-07-28 | 15.26 |
| 2021-07-27 | 17.96 |
| 2021-07-26 | 17.96 |
| 2021-07-23 | 19.76 |
| 2021-07-22 | 24.26 |
| 2021-07-21 | 18.86 |
| 2021-07-20 | 18.86 |
| 2021-07-19 | 18.86 |
| 2021-07-16 | 18.86 |
| 2021-07-15 | 17.96 |
| 2021-07-14 | 17.96 |
| 2021-07-13 | 18.86 |
| 2021-07-12 | 18.86 |
| 2021-07-09 | 21.56 |
| 2021-07-08 | 19.76 |
| 2021-07-07 | 19.76 |
| 2021-07-06 | 17.96 |
| 2021-07-05 | 17.96 |
| 2021-07-02 | 17.96 |
| 2021-06-30 | 17.06 |
| 2021-06-29 | 18.86 |
| 2021-06-28 | 17.06 |
| 2021-06-25 | 16.16 |
| 2021-06-24 | 17.06 |
| 2021-06-23 | 18.86 |
| 2021-06-22 | 16.16 |
| 2021-06-21 | 17.96 |
| 2021-06-18 | 18.86 |
| 2021-06-17 | 21.56 |
| 2021-06-16 | 21.56 |
| 2021-06-15 | 26.06 |
| 2021-06-11 | 24.26 |
| 2021-06-10 | 21.56 |
| 2021-06-09 | 21.56 |
| 2021-06-08 | 21.56 |
| 2021-06-07 | 18.86 |
| 2021-06-04 | 23.36 |
| 2021-06-03 | 22.46 |
| 2021-06-02 | 18.86 |
| 2021-06-01 | 18.86 |
| 2021-05-31 | 18.86 |
| 2021-05-28 | 20.66 |
| 2021-05-27 | 17.06 |
| 2021-05-26 | 17.06 |
| 2021-05-25 | 15.26 |
| 2021-05-24 | 18.86 |
| 2021-05-21 | 23.36 |
| 2021-05-20 | 20.66 |
| 2021-05-18 | 21.49 |
| 2021-05-17 | 20.66 |
| 2021-05-14 | 17.36 |
| 2021-05-13 | 16.53 |
| 2021-05-12 | 16.53 |
| 2021-05-11 | 15.70 |
| 2021-05-10 | 15.70 |
| 2021-05-07 | 16.53 |
| 2021-05-06 | 14.88 |
| 2021-05-05 | 12.40 |
| 2021-05-04 | 19.01 |
| 2021-05-03 | 18.18 |
| 2021-04-30 | 18.18 |
| 2021-04-29 | 18.18 |
| 2021-04-28 | 18.18 |
| 2021-04-27 | 20.66 |
| 2021-04-26 | 15.70 |
| 2021-04-23 | 20.66 |
| 2021-04-22 | 5.79 |
| 2021-04-21 | 4.13 |
| 2021-04-20 | 4.13 |
| 2021-04-19 | -1.65 |
| 2021-04-16 | -2.48 |
| 2021-04-15 | -0.83 |
| 2021-04-14 | -2.48 |
| 2021-04-13 | -1.65 |
| 2021-04-12 | -3.31 |
| 2021-04-09 | -3.31 |
| 2021-04-08 | -4.13 |
| 2021-04-07 | -3.31 |
| 2021-04-01 | -0.83 |
| 2021-03-31 | 0.83 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy