Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -46.86 |
| 2025-07-02 | -46.86 |
| 2025-06-30 | -46.86 |
| 2025-06-27 | -46.86 |
| 2025-06-26 | -46.86 |
| 2025-06-25 | -46.86 |
| 2025-06-24 | -46.86 |
| 2025-06-23 | -46.86 |
| 2025-06-20 | -46.86 |
| 2025-06-19 | -46.86 |
| 2025-06-18 | -46.86 |
| 2025-06-17 | -46.86 |
| 2025-06-16 | -46.86 |
| 2025-06-13 | -46.94 |
| 2025-06-12 | -47.10 |
| 2025-06-11 | -47.18 |
| 2025-06-10 | -47.35 |
| 2025-06-09 | -47.35 |
| 2025-06-06 | -47.27 |
| 2025-06-05 | -47.43 |
| 2025-06-04 | -47.43 |
| 2025-06-03 | -47.35 |
| 2025-06-02 | -47.27 |
| 2025-05-30 | -47.35 |
| 2025-05-29 | -47.35 |
| 2025-05-28 | -47.27 |
| 2025-05-27 | -47.27 |
| 2025-05-26 | -47.27 |
| 2025-05-23 | -47.27 |
| 2025-05-22 | -47.18 |
| 2025-05-21 | -47.27 |
| 2025-05-20 | -47.43 |
| 2025-05-19 | -47.43 |
| 2025-05-16 | -47.43 |
| 2025-05-15 | -48.83 |
| 2025-05-14 | -48.83 |
| 2025-05-13 | -48.74 |
| 2025-05-12 | -49.16 |
| 2025-05-09 | -49.16 |
| 2025-05-08 | -49.16 |
| 2025-05-07 | -48.83 |
| 2025-05-06 | -48.99 |
| 2025-05-02 | -49.24 |
| 2025-04-30 | -49.24 |
| 2025-04-29 | -49.07 |
| 2025-04-28 | -49.32 |
| 2025-04-25 | -49.24 |
| 2025-04-24 | -49.40 |
| 2025-04-23 | -49.73 |
| 2025-04-22 | -49.98 |
| 2025-04-17 | -49.98 |
| 2025-04-16 | -49.81 |
| 2025-04-15 | -49.89 |
| 2025-04-14 | -49.89 |
| 2025-04-11 | -49.89 |
| 2025-04-10 | -49.89 |
| 2025-04-09 | -50.39 |
| 2025-04-08 | -50.47 |
| 2025-04-07 | -50.72 |
| 2025-04-03 | -49.48 |
| 2025-04-02 | -49.57 |
| 2025-04-01 | -49.81 |
| 2025-03-31 | -49.73 |
| 2025-03-28 | -49.81 |
| 2025-03-27 | -49.57 |
| 2025-03-26 | -49.48 |
| 2025-03-25 | -49.57 |
| 2025-03-24 | -49.40 |
| 2025-03-21 | -49.16 |
| 2025-03-20 | -49.07 |
| 2025-03-19 | -48.74 |
| 2025-03-18 | -48.99 |
| 2025-03-17 | -48.74 |
| 2025-03-14 | -48.83 |
| 2025-03-13 | -48.99 |
| 2025-03-12 | -48.99 |
| 2025-03-11 | -49.07 |
| 2025-03-10 | -49.24 |
| 2025-03-07 | -49.89 |
| 2025-03-06 | -49.89 |
| 2025-03-05 | -49.98 |
| 2025-03-04 | -49.89 |
| 2025-03-03 | -50.06 |
| 2025-02-28 | -50.06 |
| 2025-02-27 | -49.89 |
| 2025-02-26 | -49.98 |
| 2025-02-25 | -49.98 |
| 2025-02-24 | -49.98 |
| 2025-02-21 | -49.98 |
| 2025-02-20 | -50.06 |
| 2025-02-19 | -49.89 |
| 2025-02-18 | -49.89 |
| 2025-02-17 | -50.06 |
| 2025-02-14 | -50.06 |
| 2025-02-13 | -49.98 |
| 2025-02-12 | -49.89 |
| 2025-02-11 | -49.98 |
| 2025-02-10 | -50.06 |
| 2025-02-07 | -50.47 |
| 2025-02-06 | -50.55 |
| 2025-02-05 | -50.72 |
| 2025-02-04 | -50.72 |
| 2025-02-03 | -50.72 |
| 2025-01-28 | -50.80 |
| 2025-01-27 | -50.96 |
| 2025-01-24 | -50.96 |
| 2025-01-23 | -50.80 |
| 2025-01-22 | -50.88 |
| 2025-01-21 | -50.72 |
| 2025-01-20 | -50.96 |
| 2025-01-17 | -50.80 |
| 2025-01-16 | -50.88 |
| 2025-01-15 | -50.80 |
| 2025-01-14 | -50.80 |
| 2025-01-13 | -50.80 |
| 2025-01-10 | -50.72 |
| 2025-01-09 | -50.88 |
| 2025-01-08 | -50.80 |
| 2025-01-07 | -50.72 |
| 2025-01-06 | -50.88 |
| 2025-01-03 | -50.96 |
| 2025-01-02 | -50.88 |
| 2024-12-31 | -50.96 |
| 2024-12-30 | -51.13 |
| 2024-12-27 | -51.13 |
| 2024-12-24 | -50.96 |
| 2024-12-23 | -50.88 |
| 2024-12-20 | -50.96 |
| 2024-12-19 | -50.80 |
| 2024-12-18 | -50.80 |
| 2024-12-17 | -50.72 |
| 2024-12-16 | -50.72 |
| 2024-12-13 | -50.88 |
| 2024-12-12 | -50.55 |
| 2024-12-11 | -50.47 |
| 2024-12-10 | -50.63 |
| 2024-12-09 | -51.04 |
| 2024-12-06 | -51.13 |
| 2024-12-05 | -51.46 |
| 2024-12-04 | -53.02 |
| 2024-12-03 | -53.02 |
| 2024-12-02 | -53.02 |
| 2024-11-29 | -53.02 |
| 2024-11-28 | -53.02 |
| 2024-11-27 | -54.17 |
| 2024-11-26 | -54.74 |
| 2024-11-25 | -54.49 |
| 2024-11-22 | -54.41 |
| 2024-11-21 | -54.17 |
| 2024-11-20 | -54.58 |
| 2024-11-19 | -54.66 |
| 2024-11-18 | -54.82 |
| 2024-11-15 | -55.15 |
| 2024-11-14 | -55.07 |
| 2024-11-13 | -54.99 |
| 2024-11-12 | -54.82 |
| 2024-11-11 | -55.23 |
| 2024-11-08 | -55.23 |
| 2024-11-07 | -55.23 |
| 2024-11-06 | -54.82 |
| 2024-11-05 | -54.33 |
| 2024-11-04 | -54.99 |
| 2024-11-01 | -55.89 |
| 2024-10-31 | -56.63 |
| 2024-10-30 | -56.22 |
| 2024-10-29 | -54.99 |
| 2024-10-28 | -55.73 |
| 2024-10-25 | -55.40 |
| 2024-10-24 | -56.63 |
| 2024-10-23 | -56.38 |
| 2024-10-22 | -51.62 |
| 2024-10-21 | -50.88 |
| 2024-10-18 | -50.55 |
| 2024-10-17 | -50.55 |
| 2024-10-16 | -49.89 |
| 2024-10-15 | -49.73 |
| 2024-10-14 | -49.24 |
| 2024-10-10 | -49.65 |
| 2024-10-09 | -49.65 |
| 2024-10-08 | -49.07 |
| 2024-10-07 | -48.33 |
| 2024-10-04 | -50.06 |
| 2024-10-03 | -49.89 |
| 2024-10-02 | -49.07 |
| 2024-09-30 | -49.07 |
| 2024-09-27 | -49.24 |
| 2024-09-26 | -48.58 |
| 2024-09-25 | -50.39 |
| 2024-09-24 | -49.98 |
| 2024-09-23 | -49.32 |
| 2024-09-20 | -48.25 |
| 2024-09-19 | -47.92 |
| 2024-09-17 | -48.17 |
| 2024-09-16 | -48.42 |
| 2024-09-13 | -48.83 |
| 2024-09-12 | -48.83 |
| 2024-09-11 | -49.40 |
| 2024-09-10 | -48.74 |
| 2024-09-09 | -49.07 |
| 2024-09-05 | -48.99 |
| 2024-09-04 | -49.24 |
| 2024-09-03 | -49.48 |
| 2024-09-02 | -50.22 |
| 2024-08-30 | -50.31 |
| 2024-08-29 | -51.13 |
| 2024-08-28 | -51.46 |
| 2024-08-27 | -51.46 |
| 2024-08-26 | -51.95 |
| 2024-08-23 | -51.21 |
| 2024-08-22 | -52.03 |
| 2024-08-21 | -52.93 |
| 2024-08-20 | -52.60 |
| 2024-08-19 | -52.52 |
| 2024-08-16 | -53.43 |
| 2024-08-15 | -53.18 |
| 2024-08-14 | -53.34 |
| 2024-08-13 | -52.85 |
| 2024-08-12 | -53.84 |
| 2024-08-09 | -53.51 |
| 2024-08-08 | -54.25 |
| 2024-08-07 | -53.59 |
| 2024-08-06 | -53.75 |
| 2024-08-05 | -54.74 |
| 2024-08-02 | -52.77 |
| 2024-08-01 | -51.87 |
| 2024-07-31 | -51.37 |
| 2024-07-30 | -53.02 |
| 2024-07-29 | -52.19 |
| 2024-07-26 | -52.11 |
| 2024-07-25 | -52.11 |
| 2024-07-24 | -51.37 |
| 2024-07-23 | -50.72 |
| 2024-07-22 | -51.46 |
| 2024-07-19 | -51.21 |
| 2024-07-18 | -50.88 |
| 2024-07-17 | -50.06 |
| 2024-07-16 | -50.55 |
| 2024-07-15 | -50.14 |
| 2024-07-12 | -50.06 |
| 2024-07-11 | -50.72 |
| 2024-07-10 | -50.80 |
| 2024-07-09 | -52.93 |
| 2024-07-08 | -53.92 |
| 2024-07-05 | -54.17 |
| 2024-07-04 | -54.00 |
| 2024-07-03 | -55.48 |
| 2024-07-02 | -56.88 |
| 2024-06-28 | -57.86 |
| 2024-06-27 | -58.03 |
| 2024-06-26 | -56.88 |
| 2024-06-25 | -56.55 |
| 2024-06-24 | -56.14 |
| 2024-06-21 | -55.64 |
| 2024-06-20 | -55.97 |
| 2024-06-19 | -54.82 |
| 2024-06-18 | -54.90 |
| 2024-06-17 | -55.64 |
| 2024-06-14 | -55.23 |
| 2024-06-13 | -54.82 |
| 2024-06-12 | -55.40 |
| 2024-06-11 | -55.23 |
| 2024-06-07 | -54.90 |
| 2024-06-06 | -54.43 |
| 2024-06-05 | -53.78 |
| 2024-06-04 | -52.73 |
| 2024-06-03 | -54.68 |
| 2024-05-31 | -55.33 |
| 2024-05-30 | -53.38 |
| 2024-05-29 | -52.48 |
| 2024-05-28 | -52.48 |
| 2024-05-27 | -52.16 |
| 2024-05-24 | -52.08 |
| 2024-05-23 | -51.91 |
| 2024-05-22 | -52.32 |
| 2024-05-21 | -51.43 |
| 2024-05-20 | -49.88 |
| 2024-05-17 | -49.23 |
| 2024-05-16 | -47.20 |
| 2024-05-14 | -48.83 |
| 2024-05-13 | -59.39 |
| 2024-05-10 | -59.39 |
| 2024-05-09 | -63.61 |
| 2024-05-08 | -63.12 |
| 2024-05-07 | -59.92 |
| 2024-05-06 | -63.45 |
| 2024-05-03 | -63.77 |
| 2024-05-02 | -64.67 |
| 2024-04-30 | -64.91 |
| 2024-04-29 | -64.83 |
| 2024-04-26 | -65.15 |
| 2024-04-25 | -66.62 |
| 2024-04-24 | -66.09 |
| 2024-04-23 | -65.93 |
| 2024-04-22 | -65.93 |
| 2024-04-19 | -67.51 |
| 2024-04-18 | -67.67 |
| 2024-04-17 | -67.96 |
| 2024-04-16 | -67.35 |
| 2024-04-15 | -66.58 |
| 2024-04-12 | -65.68 |
| 2024-04-11 | -65.32 |
| 2024-04-10 | -65.28 |
| 2024-04-09 | -65.76 |
| 2024-04-08 | -66.66 |
| 2024-04-05 | -67.06 |
| 2024-04-03 | -67.14 |
| 2024-04-02 | -67.23 |
| 2024-03-28 | -66.01 |
| 2024-03-27 | -67.79 |
| 2024-03-26 | -67.31 |
| 2024-03-25 | -69.18 |
| 2024-03-22 | -69.74 |
| 2024-03-21 | -63.94 |
| 2024-03-20 | -64.55 |
| 2024-03-19 | -68.48 |
| 2024-03-18 | -64.06 |
| 2024-03-15 | -65.15 |
| 2024-03-14 | -60.52 |
| 2024-03-13 | -60.32 |
| 2024-03-12 | -59.47 |
| 2024-03-11 | -59.79 |
| 2024-03-08 | -60.16 |
| 2024-03-07 | -60.40 |
| 2024-03-06 | -59.87 |
| 2024-03-05 | -59.87 |
| 2024-03-04 | -58.90 |
| 2024-03-01 | -59.06 |
| 2024-02-29 | -57.52 |
| 2024-02-28 | -57.03 |
| 2024-02-27 | -57.19 |
| 2024-02-26 | -57.68 |
| 2024-02-23 | -58.98 |
| 2024-02-22 | -58.82 |
| 2024-02-21 | -58.58 |
| 2024-02-20 | -62.03 |
| 2024-02-19 | -62.07 |
| 2024-02-16 | -59.47 |
| 2024-02-15 | -59.75 |
| 2024-02-14 | -61.78 |
| 2024-02-09 | -59.39 |
| 2024-02-08 | -59.43 |
| 2024-02-07 | -59.31 |
| 2024-02-06 | -59.22 |
| 2024-02-05 | -59.67 |
| 2024-02-02 | -59.83 |
| 2024-02-01 | -59.79 |
| 2024-01-31 | -59.47 |
| 2024-01-30 | -58.66 |
| 2024-01-29 | -58.17 |
| 2024-01-26 | -58.58 |
| 2024-01-25 | -58.25 |
| 2024-01-24 | -57.03 |
| 2024-01-23 | -58.58 |
| 2024-01-22 | -59.75 |
| 2024-01-19 | -58.01 |
| 2024-01-18 | -57.68 |
| 2024-01-17 | -57.76 |
| 2024-01-16 | -56.30 |
| 2024-01-15 | -56.14 |
| 2024-01-12 | -55.33 |
| 2024-01-11 | -55.24 |
| 2024-01-10 | -55.65 |
| 2024-01-09 | -55.98 |
| 2024-01-08 | -56.79 |
| 2024-01-05 | -56.38 |
| 2024-01-04 | -56.63 |
| 2024-01-03 | -56.71 |
| 2024-01-02 | -56.38 |
| 2023-12-29 | -56.14 |
| 2023-12-28 | -56.54 |
| 2023-12-27 | -56.87 |
| 2023-12-22 | -57.68 |
| 2023-12-21 | -57.60 |
| 2023-12-20 | -58.17 |
| 2023-12-19 | -59.31 |
| 2023-12-18 | -59.06 |
| 2023-12-15 | -59.39 |
| 2023-12-14 | -59.39 |
| 2023-12-13 | -61.09 |
| 2023-12-12 | -60.24 |
| 2023-12-11 | -60.77 |
| 2023-12-08 | -59.59 |
| 2023-12-07 | -59.67 |
| 2023-12-06 | -59.67 |
| 2023-12-05 | -61.17 |
| 2023-12-04 | -59.59 |
| 2023-12-01 | -59.55 |
| 2023-11-30 | -59.22 |
| 2023-11-29 | -59.39 |
| 2023-11-28 | -59.71 |
| 2023-11-27 | -59.22 |
| 2023-11-24 | -58.90 |
| 2023-11-23 | -58.17 |
| 2023-11-22 | -58.98 |
| 2023-11-21 | -59.14 |
| 2023-11-20 | -58.90 |
| 2023-11-17 | -59.06 |
| 2023-11-16 | -58.25 |
| 2023-11-15 | -58.25 |
| 2023-11-14 | -59.31 |
| 2023-11-13 | -59.22 |
| 2023-11-10 | -59.43 |
| 2023-11-09 | -59.22 |
| 2023-11-08 | -59.06 |
| 2023-11-07 | -59.31 |
| 2023-11-06 | -57.52 |
| 2023-11-03 | -58.25 |
| 2023-11-02 | -58.66 |
| 2023-11-01 | -58.66 |
| 2023-10-31 | -59.22 |
| 2023-10-30 | -59.63 |
| 2023-10-27 | -57.44 |
| 2023-10-26 | -57.11 |
| 2023-10-25 | -56.87 |
| 2023-10-24 | -57.76 |
| 2023-10-20 | -57.84 |
| 2023-10-19 | -57.11 |
| 2023-10-18 | -55.57 |
| 2023-10-17 | -55.65 |
| 2023-10-16 | -55.89 |
| 2023-10-13 | -56.06 |
| 2023-10-12 | -54.03 |
| 2023-10-11 | -55.33 |
| 2023-10-10 | -55.41 |
| 2023-10-09 | -55.89 |
| 2023-10-06 | -55.33 |
| 2023-10-05 | -55.98 |
| 2023-10-04 | -56.95 |
| 2023-10-03 | -57.19 |
| 2023-09-29 | -55.33 |
| 2023-09-28 | -56.87 |
| 2023-09-27 | -56.30 |
| 2023-09-26 | -56.38 |
| 2023-09-25 | -55.24 |
| 2023-09-22 | -55.33 |
| 2023-09-21 | -55.57 |
| 2023-09-20 | -55.08 |
| 2023-09-19 | -55.73 |
| 2023-09-18 | -57.52 |
| 2023-09-15 | -55.33 |
| 2023-09-14 | -54.60 |
| 2023-09-13 | -54.27 |
| 2023-09-12 | -53.70 |
| 2023-09-11 | -52.97 |
| 2023-09-07 | -52.10 |
| 2023-09-06 | -52.34 |
| 2023-09-05 | -52.10 |
| 2023-09-04 | -52.34 |
| 2023-08-31 | -52.66 |
| 2023-08-30 | -51.78 |
| 2023-08-29 | -50.89 |
| 2023-08-28 | -50.97 |
| 2023-08-25 | -51.37 |
| 2023-08-24 | -52.42 |
| 2023-08-23 | -52.82 |
| 2023-08-22 | -53.79 |
| 2023-08-21 | -54.51 |
| 2023-08-18 | -54.11 |
| 2023-08-17 | -54.51 |
| 2023-08-16 | -51.94 |
| 2023-08-15 | -50.97 |
| 2023-08-14 | -49.93 |
| 2023-08-11 | -49.61 |
| 2023-08-10 | -48.32 |
| 2023-08-09 | -48.08 |
| 2023-08-08 | -48.00 |
| 2023-08-07 | -48.40 |
| 2023-08-04 | -48.72 |
| 2023-08-03 | -48.08 |
| 2023-08-02 | -49.45 |
| 2023-08-01 | -46.23 |
| 2023-07-31 | -45.35 |
| 2023-07-28 | -43.98 |
| 2023-07-27 | -44.86 |
| 2023-07-26 | -45.51 |
| 2023-07-25 | -47.03 |
| 2023-07-24 | -48.80 |
| 2023-07-21 | -46.71 |
| 2023-07-20 | -48.24 |
| 2023-07-19 | -47.52 |
| 2023-07-18 | -48.16 |
| 2023-07-14 | -46.79 |
| 2023-07-13 | -46.71 |
| 2023-07-12 | -47.92 |
| 2023-07-11 | -48.56 |
| 2023-07-10 | -48.72 |
| 2023-07-07 | -49.53 |
| 2023-07-06 | -47.27 |
| 2023-07-05 | -46.63 |
| 2023-07-04 | -46.71 |
| 2023-07-03 | -48.32 |
| 2023-06-30 | -45.99 |
| 2023-06-29 | -44.86 |
| 2023-06-28 | -45.02 |
| 2023-06-27 | -46.07 |
| 2023-06-26 | -47.76 |
| 2023-06-23 | -47.36 |
| 2023-06-21 | -44.70 |
| 2023-06-20 | -44.46 |
| 2023-06-19 | -42.37 |
| 2023-06-16 | -41.41 |
| 2023-06-15 | -42.93 |
| 2023-06-14 | -43.82 |
| 2023-06-13 | -42.45 |
| 2023-06-12 | -43.74 |
| 2023-06-09 | -43.20 |
| 2023-06-08 | -46.38 |
| 2023-06-07 | -46.86 |
| 2023-06-06 | -47.10 |
| 2023-06-05 | -48.45 |
| 2023-06-02 | -50.45 |
| 2023-06-01 | -53.47 |
| 2023-05-31 | -53.95 |
| 2023-05-30 | -54.19 |
| 2023-05-29 | -53.07 |
| 2023-05-25 | -54.91 |
| 2023-05-24 | -52.76 |
| 2023-05-23 | -52.92 |
| 2023-05-22 | -53.15 |
| 2023-05-19 | -53.71 |
| 2023-05-18 | -53.47 |
| 2023-05-17 | -54.35 |
| 2023-05-16 | -55.07 |
| 2023-05-15 | -53.39 |
| 2023-05-12 | -53.00 |
| 2023-05-11 | -51.08 |
| 2023-05-10 | -52.12 |
| 2023-05-09 | -52.12 |
| 2023-05-08 | -51.32 |
| 2023-05-05 | -50.61 |
| 2023-05-04 | -51.00 |
| 2023-05-03 | -52.20 |
| 2023-05-02 | -52.20 |
| 2023-04-28 | -51.32 |
| 2023-04-27 | -51.56 |
| 2023-04-26 | -50.84 |
| 2023-04-25 | -50.92 |
| 2023-04-24 | -49.97 |
| 2023-04-21 | -48.69 |
| 2023-04-20 | -48.61 |
| 2023-04-19 | -49.09 |
| 2023-04-18 | -47.10 |
| 2023-04-17 | -46.78 |
| 2023-04-14 | -46.94 |
| 2023-04-13 | -45.98 |
| 2023-04-12 | -45.98 |
| 2023-04-11 | -45.51 |
| 2023-04-06 | -45.90 |
| 2023-04-04 | -44.47 |
| 2023-04-03 | -44.71 |
| 2023-03-31 | -43.91 |
| 2023-03-30 | -44.79 |
| 2023-03-29 | -46.14 |
| 2023-03-28 | -44.55 |
| 2023-03-27 | -43.91 |
| 2023-03-24 | -45.59 |
| 2023-03-23 | -45.35 |
| 2023-03-22 | -46.46 |
| 2023-03-21 | -47.18 |
| 2023-03-20 | -48.29 |
| 2023-03-17 | -49.41 |
| 2023-03-16 | -49.89 |
| 2023-03-15 | -51.40 |
| 2023-03-14 | -51.96 |
| 2023-03-13 | -52.44 |
| 2023-03-10 | -51.64 |
| 2023-03-09 | -50.21 |
| 2023-03-08 | -48.53 |
| 2023-03-07 | -46.86 |
| 2023-03-06 | -46.22 |
| 2023-03-03 | -44.79 |
| 2023-03-02 | -46.62 |
| 2023-03-01 | -45.43 |
| 2023-02-28 | -46.86 |
| 2023-02-27 | -46.38 |
| 2023-02-24 | -44.71 |
| 2023-02-23 | -44.63 |
| 2023-02-22 | -44.23 |
| 2023-02-21 | -43.59 |
| 2023-02-20 | -43.04 |
| 2023-02-17 | -42.24 |
| 2023-02-16 | -42.08 |
| 2023-02-15 | -41.20 |
| 2023-02-14 | -39.61 |
| 2023-02-13 | -39.37 |
| 2023-02-10 | -38.10 |
| 2023-02-09 | -38.26 |
| 2023-02-08 | -38.02 |
| 2023-02-07 | -37.46 |
| 2023-02-06 | -36.66 |
| 2023-02-03 | -34.83 |
| 2023-02-02 | -35.15 |
| 2023-02-01 | -36.11 |
| 2023-01-31 | -37.54 |
| 2023-01-30 | -33.24 |
| 2023-01-27 | -31.01 |
| 2023-01-26 | -30.13 |
| 2023-01-20 | -30.13 |
| 2023-01-19 | -31.72 |
| 2023-01-18 | -31.96 |
| 2023-01-17 | -30.93 |
| 2023-01-16 | -32.04 |
| 2023-01-13 | -32.52 |
| 2023-01-12 | -34.03 |
| 2023-01-11 | -35.23 |
| 2023-01-10 | -36.26 |
| 2023-01-09 | -35.07 |
| 2023-01-06 | -34.99 |
| 2023-01-05 | -31.41 |
| 2023-01-04 | -31.41 |
| 2023-01-03 | -33.32 |
| 2022-12-30 | -34.75 |
| 2022-12-29 | -35.87 |
| 2022-12-28 | -33.64 |
| 2022-12-23 | -34.91 |
| 2022-12-22 | -34.11 |
| 2022-12-21 | -35.95 |
| 2022-12-20 | -36.11 |
| 2022-12-19 | -33.80 |
| 2022-12-16 | -32.84 |
| 2022-12-15 | -32.04 |
| 2022-12-14 | -29.57 |
| 2022-12-13 | -29.25 |
| 2022-12-12 | -32.44 |
| 2022-12-09 | -30.85 |
| 2022-12-08 | -32.68 |
| 2022-12-07 | -33.40 |
| 2022-12-06 | -33.80 |
| 2022-12-05 | -32.92 |
| 2022-12-02 | -33.95 |
| 2022-12-01 | -31.01 |
| 2022-11-30 | -29.73 |
| 2022-11-29 | -33.64 |
| 2022-11-28 | -36.26 |
| 2022-11-25 | -33.32 |
| 2022-11-24 | -33.95 |
| 2022-11-23 | -35.31 |
| 2022-11-22 | -34.99 |
| 2022-11-21 | -33.40 |
| 2022-11-18 | -31.96 |
| 2022-11-17 | -32.20 |
| 2022-11-16 | -33.00 |
| 2022-11-15 | -33.56 |
| 2022-11-14 | -36.58 |
| 2022-11-11 | -36.26 |
| 2022-11-10 | -42.00 |
| 2022-11-09 | -40.17 |
| 2022-11-08 | -40.65 |
| 2022-11-07 | -43.28 |
| 2022-11-04 | -44.63 |
| 2022-11-03 | -45.03 |
| 2022-11-02 | -42.24 |
| 2022-11-01 | -44.63 |
| 2022-10-31 | -46.62 |
| 2022-10-28 | -44.63 |
| 2022-10-27 | -40.41 |
| 2022-10-26 | -39.53 |
| 2022-10-25 | -39.29 |
| 2022-10-24 | -37.86 |
| 2022-10-21 | -34.43 |
| 2022-10-20 | -31.88 |
| 2022-10-19 | -29.33 |
| 2022-10-18 | -27.74 |
| 2022-10-17 | -27.66 |
| 2022-10-14 | -25.75 |
| 2022-10-13 | -24.71 |
| 2022-10-12 | -24.31 |
| 2022-10-11 | -22.72 |
| 2022-10-10 | -22.32 |
| 2022-10-07 | -20.33 |
| 2022-10-06 | -20.33 |
| 2022-10-05 | -19.14 |
| 2022-10-03 | -20.33 |
| 2022-09-30 | -21.13 |
| 2022-09-29 | -20.33 |
| 2022-09-28 | -19.73 |
| 2022-09-27 | -18.94 |
| 2022-09-26 | -19.53 |
| 2022-09-23 | -18.14 |
| 2022-09-22 | -16.15 |
| 2022-09-21 | -14.16 |
| 2022-09-20 | -13.76 |
| 2022-09-19 | -12.96 |
| 2022-09-16 | -13.56 |
| 2022-09-15 | -12.76 |
| 2022-09-14 | -12.96 |
| 2022-09-13 | -13.16 |
| 2022-09-09 | -10.17 |
| 2022-09-08 | -13.56 |
| 2022-09-07 | -14.46 |
| 2022-09-06 | -14.06 |
| 2022-09-05 | -15.64 |
| 2022-09-02 | -15.05 |
| 2022-09-01 | -14.65 |
| 2022-08-31 | -12.67 |
| 2022-08-30 | -15.05 |
| 2022-08-29 | -15.45 |
| 2022-08-26 | -18.42 |
| 2022-08-25 | -20.79 |
| 2022-08-24 | -24.28 |
| 2022-08-23 | -19.60 |
| 2022-08-22 | -18.22 |
| 2022-08-19 | -20.00 |
| 2022-08-18 | -20.79 |
| 2022-08-17 | -21.27 |
| 2022-08-16 | -21.35 |
| 2022-08-15 | -21.66 |
| 2022-08-12 | -21.35 |
| 2022-08-11 | -21.50 |
| 2022-08-10 | -22.93 |
| 2022-08-09 | -23.09 |
| 2022-08-08 | -21.03 |
| 2022-08-05 | -19.80 |
| 2022-08-04 | -20.95 |
| 2022-08-03 | -22.77 |
| 2022-08-02 | -22.77 |
| 2022-08-01 | -21.11 |
| 2022-07-29 | -19.41 |
| 2022-07-28 | -19.01 |
| 2022-07-27 | -20.87 |
| 2022-07-26 | -21.50 |
| 2022-07-25 | -21.74 |
| 2022-07-22 | -23.01 |
| 2022-07-21 | -22.46 |
| 2022-07-20 | -23.17 |
| 2022-07-19 | -23.64 |
| 2022-07-18 | -18.61 |
| 2022-07-15 | -20.20 |
| 2022-07-14 | -20.20 |
| 2022-07-13 | -20.40 |
| 2022-07-12 | -18.81 |
| 2022-07-11 | -17.43 |
| 2022-07-08 | -17.62 |
| 2022-07-07 | -17.62 |
| 2022-07-06 | -16.83 |
| 2022-07-05 | -16.83 |
| 2022-07-04 | -16.63 |
| 2022-06-30 | -16.04 |
| 2022-06-29 | -17.03 |
| 2022-06-28 | -16.83 |
| 2022-06-27 | -17.43 |
| 2022-06-24 | -20.00 |
| 2022-06-23 | -20.59 |
| 2022-06-22 | -19.60 |
| 2022-06-21 | -17.03 |
| 2022-06-20 | -16.63 |
| 2022-06-17 | -17.03 |
| 2022-06-16 | -16.04 |
| 2022-06-15 | -17.23 |
| 2022-06-14 | -16.44 |
| 2022-06-13 | -12.08 |
| 2022-06-10 | -8.91 |
| 2022-06-09 | -9.70 |
| 2022-06-08 | -10.30 |
| 2022-06-07 | -10.89 |
| 2022-06-06 | -10.89 |
| 2022-06-02 | -9.31 |
| 2022-06-01 | -9.90 |
| 2022-05-31 | -7.92 |
| 2022-05-30 | -9.11 |
| 2022-05-27 | -9.50 |
| 2022-05-26 | -10.30 |
| 2022-05-25 | -11.29 |
| 2022-05-24 | -9.70 |
| 2022-05-23 | -9.70 |
| 2022-05-20 | -8.91 |
| 2022-05-19 | -10.89 |
| 2022-05-18 | -9.70 |
| 2022-05-17 | -9.31 |
| 2022-05-16 | -9.11 |
| 2022-05-13 | -9.11 |
| 2022-05-12 | -6.53 |
| 2022-05-11 | -5.74 |
| 2022-05-10 | -6.34 |
| 2022-05-06 | -5.35 |
| 2022-05-05 | -4.95 |
| 2022-05-04 | -5.35 |
| 2022-05-03 | -3.76 |
| 2022-04-29 | -5.15 |
| 2022-04-28 | -4.75 |
| 2022-04-27 | -4.16 |
| 2022-04-26 | -1.98 |
| 2022-04-25 | -1.39 |
| 2022-04-22 | -2.18 |
| 2022-04-21 | -2.77 |
| 2022-04-20 | -3.37 |
| 2022-04-19 | -3.76 |
| 2022-04-14 | -4.95 |
| 2022-04-13 | -8.12 |
| 2022-04-12 | -7.92 |
| 2022-04-11 | -7.72 |
| 2022-04-08 | -6.53 |
| 2022-04-07 | -6.34 |
| 2022-04-06 | -1.39 |
| 2022-04-04 | -1.39 |
| 2022-04-01 | -1.98 |
| 2022-03-31 | -3.56 |
| 2022-03-30 | -3.37 |
| 2022-03-29 | -3.96 |
| 2022-03-28 | -4.16 |
| 2022-03-25 | -2.77 |
| 2022-03-24 | -3.17 |
| 2022-03-23 | -1.78 |
| 2022-03-22 | 0.20 |
| 2022-03-21 | -0.40 |
| 2022-03-18 | 0.79 |
| 2022-03-17 | -1.19 |
| 2022-03-16 | -4.95 |
| 2022-03-15 | -12.08 |
| 2022-03-14 | -6.34 |
| 2022-03-11 | -7.33 |
| 2022-03-10 | -7.72 |
| 2022-03-09 | -9.90 |
| 2022-03-08 | -9.90 |
| 2022-03-07 | -9.31 |
| 2022-03-04 | -6.34 |
| 2022-03-03 | -4.36 |
| 2022-03-02 | -8.51 |
| 2022-03-01 | -4.75 |
| 2022-02-28 | -4.36 |
| 2022-02-25 | -2.77 |
| 2022-02-24 | -4.95 |
| 2022-02-23 | -3.56 |
| 2022-02-22 | -0.99 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 1.78 |
| 2022-02-17 | 2.38 |
| 2022-02-16 | 1.98 |
| 2022-02-15 | 3.76 |
| 2022-02-14 | 3.37 |
| 2022-02-11 | 4.55 |
| 2022-02-10 | 5.74 |
| 2022-02-09 | 6.34 |
| 2022-02-08 | 4.16 |
| 2022-02-07 | 6.53 |
| 2022-02-04 | 5.54 |
| 2022-01-31 | 3.96 |
| 2022-01-28 | 0.20 |
| 2022-01-27 | 2.38 |
| 2022-01-26 | 2.97 |
| 2022-01-25 | 2.97 |
| 2022-01-24 | 5.35 |
| 2022-01-21 | 1.98 |
| 2022-01-20 | -0.40 |
| 2022-01-19 | 2.57 |
| 2022-01-18 | 0.20 |
| 2022-01-17 | 3.17 |
| 2022-01-14 | 5.15 |
| 2022-01-13 | 6.53 |
| 2022-01-12 | 4.36 |
| 2022-01-11 | 3.96 |
| 2022-01-10 | 5.94 |
| 2022-01-07 | 4.55 |
| 2022-01-06 | 1.39 |
| 2022-01-05 | 5.15 |
| 2022-01-04 | 4.95 |
| 2022-01-03 | 4.55 |
| 2021-12-31 | 4.36 |
| 2021-12-30 | 4.16 |
| 2021-12-29 | 3.56 |
| 2021-12-28 | 4.55 |
| 2021-12-24 | 3.76 |
| 2021-12-23 | 4.36 |
| 2021-12-22 | 5.35 |
| 2021-12-21 | 5.35 |
| 2021-12-20 | 3.17 |
| 2021-12-17 | 8.32 |
| 2021-12-16 | 4.16 |
| 2021-12-15 | 3.76 |
| 2021-12-14 | 4.55 |
| 2021-12-13 | 2.57 |
| 2021-12-10 | 1.98 |
| 2021-12-09 | 2.97 |
| 2021-12-08 | 2.97 |
| 2021-12-07 | 2.38 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | -0.99 |
| 2021-12-02 | -1.58 |
| 2021-12-01 | 0.40 |
| 2021-11-30 | 2.18 |
| 2021-11-29 | 2.38 |
| 2021-11-26 | 2.57 |
| 2021-11-25 | 6.34 |
| 2021-11-24 | 6.93 |
| 2021-11-23 | 5.54 |
| 2021-11-22 | 6.14 |
| 2021-11-19 | 5.74 |
| 2021-11-18 | 4.75 |
| 2021-11-17 | 2.18 |
| 2021-11-16 | 2.57 |
| 2021-11-15 | 2.38 |
| 2021-11-12 | 1.78 |
| 2021-11-11 | 2.57 |
| 2021-11-10 | 2.38 |
| 2021-11-09 | 2.18 |
| 2021-11-08 | 1.58 |
| 2021-11-05 | 2.57 |
| 2021-11-04 | 1.19 |
| 2021-11-03 | 1.19 |
| 2021-11-02 | 0.99 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -0.99 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | -1.78 |
| 2021-10-22 | -4.16 |
| 2021-10-21 | -4.75 |
| 2021-10-20 | -5.54 |
| 2021-10-19 | -5.74 |
| 2021-10-18 | -5.35 |
| 2021-10-15 | -5.94 |
| 2021-10-12 | -8.71 |
| 2021-10-11 | -9.50 |
| 2021-10-08 | -9.11 |
| 2021-10-07 | -9.70 |
| 2021-10-06 | -8.12 |
| 2021-10-05 | -8.51 |
| 2021-10-04 | -6.34 |
| 2021-09-30 | -6.34 |
| 2021-09-29 | -7.33 |
| 2021-09-28 | -7.33 |
| 2021-09-27 | -5.74 |
| 2021-09-24 | -5.15 |
| 2021-09-23 | -5.35 |
| 2021-09-21 | -6.73 |
| 2021-09-20 | -6.53 |
| 2021-09-17 | -5.15 |
| 2021-09-16 | -5.74 |
| 2021-09-15 | -5.35 |
| 2021-09-14 | -4.95 |
| 2021-09-13 | -5.94 |
| 2021-09-10 | -4.95 |
| 2021-09-09 | -6.14 |
| 2021-09-08 | -5.54 |
| 2021-09-07 | -5.74 |
| 2021-09-06 | -5.54 |
| 2021-09-03 | -4.95 |
| 2021-09-02 | -5.94 |
| 2021-09-01 | -4.95 |
| 2021-08-31 | -6.14 |
| 2021-08-30 | -5.74 |
| 2021-08-27 | -5.74 |
| 2021-08-26 | -5.74 |
| 2021-08-25 | -6.14 |
| 2021-08-24 | -5.15 |
| 2021-08-23 | -2.97 |
| 2021-08-20 | -5.74 |
| 2021-08-19 | -8.71 |
| 2021-08-18 | -8.91 |
| 2021-08-17 | -11.29 |
| 2021-08-16 | -11.68 |
| 2021-08-13 | -10.30 |
| 2021-08-12 | -7.52 |
| 2021-08-11 | -3.37 |
| 2021-08-10 | -0.79 |
| 2021-08-09 | -0.99 |
| 2021-08-06 | -2.57 |
| 2021-08-05 | 1.39 |
| 2021-08-04 | 9.70 |
| 2021-08-03 | 8.71 |
| 2021-08-02 | 9.70 |
| 2021-07-30 | 8.12 |
| 2021-07-29 | 7.13 |
| 2021-07-28 | 3.37 |
| 2021-07-27 | 2.57 |
| 2021-07-26 | 8.32 |
| 2021-07-23 | 11.29 |
| 2021-07-22 | 11.29 |
| 2021-07-21 | 9.70 |
| 2021-07-20 | 8.91 |
| 2021-07-19 | 7.13 |
| 2021-07-16 | 6.34 |
| 2021-07-15 | 2.97 |
| 2021-07-14 | 2.77 |
| 2021-07-13 | 1.78 |
| 2021-07-12 | 0.40 |
| 2021-07-09 | -2.18 |
| 2021-07-08 | -2.77 |
| 2021-07-07 | -1.39 |
| 2021-07-06 | -0.79 |
| 2021-07-05 | 0.99 |
| 2021-07-02 | 0.59 |
| 2021-06-30 | 3.76 |
| 2021-06-29 | 2.57 |
| 2021-06-28 | 2.38 |
| 2021-06-25 | 1.39 |
| 2021-06-24 | 0.59 |
| 2021-06-23 | 0.99 |
| 2021-06-22 | 1.98 |
| 2021-06-21 | 0.40 |
| 2021-06-18 | -2.18 |
| 2021-06-17 | -2.97 |
| 2021-06-16 | -4.55 |
| 2021-06-15 | -2.57 |
| 2021-06-11 | -3.56 |
| 2021-06-10 | -3.96 |
| 2021-06-09 | -3.37 |
| 2021-06-08 | -3.56 |
| 2021-06-07 | -5.15 |
| 2021-06-04 | -2.97 |
| 2021-06-03 | -4.16 |
| 2021-06-02 | -1.39 |
| 2021-06-01 | -3.76 |
| 2021-05-31 | -2.77 |
| 2021-05-28 | -1.78 |
| 2021-05-27 | -0.59 |
| 2021-05-26 | 0.40 |
| 2021-05-25 | 0.79 |
| 2021-05-24 | -2.38 |
| 2021-05-21 | -2.18 |
| 2021-05-20 | -1.78 |
| 2021-05-18 | -2.77 |
| 2021-05-17 | -6.73 |
| 2021-05-14 | -7.33 |
| 2021-05-13 | -6.93 |
| 2021-05-12 | -3.17 |
| 2021-05-11 | -4.95 |
| 2021-05-10 | -1.78 |
| 2021-05-07 | -1.78 |
| 2021-05-06 | 0.40 |
| 2021-05-05 | -0.20 |
| 2021-05-04 | 2.57 |
| 2021-05-03 | 3.17 |
| 2021-04-30 | 5.15 |
| 2021-04-29 | 5.15 |
| 2021-04-28 | 3.96 |
| 2021-04-27 | 5.54 |
| 2021-04-26 | 2.38 |
| 2021-04-23 | 5.15 |
| 2021-04-22 | 2.77 |
| 2021-04-21 | 4.16 |
| 2021-04-20 | 2.97 |
| 2021-04-19 | -0.59 |
| 2021-04-16 | -1.58 |
| 2021-04-15 | -2.77 |
| 2021-04-14 | -1.98 |
| 2021-04-13 | -1.98 |
| 2021-04-12 | -0.99 |
| 2021-04-09 | 1.78 |
| 2021-04-08 | 1.39 |
| 2021-04-07 | -0.79 |
| 2021-04-01 | -1.58 |
| 2021-03-31 | 0.79 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy