Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01896 | 2019-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1896 % |
|---|---|
| 2025-09-30 | -34.53 |
| 2025-09-29 | -33.96 |
| 2025-09-26 | -35.68 |
| 2025-09-25 | -33.88 |
| 2025-09-24 | -33.05 |
| 2025-09-23 | -33.05 |
| 2025-09-22 | -32.48 |
| 2025-09-19 | -29.77 |
| 2025-09-18 | -31.25 |
| 2025-09-17 | -30.84 |
| 2025-09-16 | -30.84 |
| 2025-09-15 | -31.25 |
| 2025-09-12 | -30.84 |
| 2025-09-11 | -33.79 |
| 2025-09-10 | -32.40 |
| 2025-09-09 | -32.89 |
| 2025-09-08 | -33.38 |
| 2025-09-05 | -36.42 |
| 2025-09-04 | -37.81 |
| 2025-09-03 | -36.50 |
| 2025-09-02 | -35.11 |
| 2025-09-01 | -36.09 |
| 2025-08-29 | -36.50 |
| 2025-08-28 | -36.42 |
| 2025-08-27 | -34.61 |
| 2025-08-26 | -32.64 |
| 2025-08-25 | -33.79 |
| 2025-08-22 | -34.45 |
| 2025-08-21 | -35.11 |
| 2025-08-20 | -34.20 |
| 2025-08-19 | -32.81 |
| 2025-08-18 | -32.48 |
| 2025-08-15 | -36.25 |
| 2025-08-14 | -37.16 |
| 2025-08-13 | -36.17 |
| 2025-08-12 | -37.49 |
| 2025-08-11 | -38.96 |
| 2025-08-08 | -38.72 |
| 2025-08-07 | -38.88 |
| 2025-08-06 | -39.13 |
| 2025-08-05 | -34.37 |
| 2025-08-04 | -34.45 |
| 2025-08-01 | -36.83 |
| 2025-07-31 | -36.09 |
| 2025-07-30 | -32.81 |
| 2025-07-29 | -33.79 |
| 2025-07-28 | -32.89 |
| 2025-07-25 | -33.71 |
| 2025-07-24 | -34.61 |
| 2025-07-23 | -37.24 |
| 2025-07-22 | -37.16 |
| 2025-07-21 | -36.83 |
| 2025-07-18 | -34.94 |
| 2025-07-17 | -33.71 |
| 2025-07-16 | -34.94 |
| 2025-07-15 | -36.42 |
| 2025-07-14 | -36.75 |
| 2025-07-11 | -39.45 |
| 2025-07-10 | -40.03 |
| 2025-07-09 | -39.86 |
| 2025-07-08 | -41.51 |
| 2025-07-07 | -41.59 |
| 2025-07-04 | -40.85 |
| 2025-07-03 | -39.95 |
| 2025-07-02 | -40.11 |
| 2025-06-30 | -40.19 |
| 2025-06-27 | -39.70 |
| 2025-06-26 | -41.92 |
| 2025-06-25 | -40.82 |
| 2025-06-24 | -40.50 |
| 2025-06-23 | -41.52 |
| 2025-06-20 | -39.95 |
| 2025-06-19 | -41.05 |
| 2025-06-18 | -39.25 |
| 2025-06-17 | -37.44 |
| 2025-06-16 | -37.21 |
| 2025-06-13 | -36.58 |
| 2025-06-12 | -35.95 |
| 2025-06-11 | -38.23 |
| 2025-06-10 | -38.62 |
| 2025-06-09 | -38.78 |
| 2025-06-06 | -41.37 |
| 2025-06-05 | -41.29 |
| 2025-06-04 | -40.66 |
| 2025-06-03 | -44.03 |
| 2025-06-02 | -44.82 |
| 2025-05-30 | -44.35 |
| 2025-05-29 | -42.23 |
| 2025-05-28 | -42.78 |
| 2025-05-27 | -42.70 |
| 2025-05-26 | -44.03 |
| 2025-05-23 | -43.56 |
| 2025-05-22 | -45.76 |
| 2025-05-21 | -44.43 |
| 2025-05-20 | -46.86 |
| 2025-05-19 | -48.67 |
| 2025-05-16 | -47.41 |
| 2025-05-15 | -47.65 |
| 2025-05-14 | -46.94 |
| 2025-05-13 | -47.88 |
| 2025-05-12 | -46.55 |
| 2025-05-09 | -48.35 |
| 2025-05-08 | -48.19 |
| 2025-05-07 | -47.88 |
| 2025-05-06 | -47.72 |
| 2025-05-02 | -48.35 |
| 2025-04-30 | -46.23 |
| 2025-04-29 | -46.86 |
| 2025-04-28 | -47.57 |
| 2025-04-25 | -47.33 |
| 2025-04-24 | -47.33 |
| 2025-04-23 | -46.08 |
| 2025-04-22 | -45.37 |
| 2025-04-17 | -47.25 |
| 2025-04-16 | -47.88 |
| 2025-04-15 | -46.15 |
| 2025-04-14 | -46.39 |
| 2025-04-11 | -47.02 |
| 2025-04-10 | -46.47 |
| 2025-04-09 | -47.96 |
| 2025-04-08 | -48.35 |
| 2025-04-07 | -50.71 |
| 2025-04-03 | -41.84 |
| 2025-04-02 | -41.13 |
| 2025-04-01 | -41.29 |
| 2025-03-31 | -40.66 |
| 2025-03-28 | -39.25 |
| 2025-03-27 | -39.80 |
| 2025-03-26 | -40.89 |
| 2025-03-25 | -41.13 |
| 2025-03-24 | -39.87 |
| 2025-03-21 | -39.87 |
| 2025-03-20 | -39.48 |
| 2025-03-19 | -37.52 |
| 2025-03-18 | -37.28 |
| 2025-03-17 | -37.44 |
| 2025-03-14 | -37.28 |
| 2025-03-13 | -37.76 |
| 2025-03-12 | -39.64 |
| 2025-03-11 | -38.15 |
| 2025-03-10 | -38.38 |
| 2025-03-07 | -38.15 |
| 2025-03-06 | -37.21 |
| 2025-03-05 | -39.17 |
| 2025-03-04 | -42.46 |
| 2025-03-03 | -41.44 |
| 2025-02-28 | -40.74 |
| 2025-02-27 | -39.17 |
| 2025-02-26 | -37.68 |
| 2025-02-25 | -39.17 |
| 2025-02-24 | -37.28 |
| 2025-02-21 | -35.48 |
| 2025-02-20 | -36.89 |
| 2025-02-19 | -34.38 |
| 2025-02-18 | -34.22 |
| 2025-02-17 | -33.52 |
| 2025-02-14 | -25.98 |
| 2025-02-13 | -28.02 |
| 2025-02-12 | -28.26 |
| 2025-02-11 | -36.19 |
| 2025-02-10 | -36.11 |
| 2025-02-07 | -37.52 |
| 2025-02-06 | -38.23 |
| 2025-02-05 | -39.87 |
| 2025-02-04 | -32.26 |
| 2025-02-03 | -33.99 |
| 2025-01-28 | -32.89 |
| 2025-01-27 | -35.09 |
| 2025-01-24 | -36.50 |
| 2025-01-23 | -36.81 |
| 2025-01-22 | -38.23 |
| 2025-01-21 | -37.68 |
| 2025-01-20 | -37.44 |
| 2025-01-17 | -39.48 |
| 2025-01-16 | -39.17 |
| 2025-01-15 | -41.99 |
| 2025-01-14 | -41.13 |
| 2025-01-13 | -43.64 |
| 2025-01-10 | -43.64 |
| 2025-01-09 | -42.62 |
| 2025-01-08 | -43.41 |
| 2025-01-07 | -43.01 |
| 2025-01-06 | -40.89 |
| 2025-01-03 | -37.99 |
| 2025-01-02 | -37.13 |
| 2024-12-31 | -37.28 |
| 2024-12-30 | -38.07 |
| 2024-12-27 | -35.95 |
| 2024-12-24 | -32.10 |
| 2024-12-23 | -31.40 |
| 2024-12-20 | -33.05 |
| 2024-12-19 | -31.08 |
| 2024-12-18 | -29.51 |
| 2024-12-17 | -31.16 |
| 2024-12-16 | -29.98 |
| 2024-12-13 | -28.89 |
| 2024-12-12 | -27.63 |
| 2024-12-11 | -27.00 |
| 2024-12-10 | -30.53 |
| 2024-12-09 | -32.73 |
| 2024-12-06 | -34.14 |
| 2024-12-05 | -32.03 |
| 2024-12-04 | -32.10 |
| 2024-12-03 | -30.53 |
| 2024-12-02 | -28.96 |
| 2024-11-29 | -30.46 |
| 2024-11-28 | -34.85 |
| 2024-11-27 | -33.83 |
| 2024-11-26 | -36.50 |
| 2024-11-25 | -37.44 |
| 2024-11-22 | -36.73 |
| 2024-11-21 | -35.32 |
| 2024-11-20 | -35.40 |
| 2024-11-19 | -37.05 |
| 2024-11-18 | -38.15 |
| 2024-11-15 | -34.22 |
| 2024-11-14 | -37.68 |
| 2024-11-13 | -36.03 |
| 2024-11-12 | -34.62 |
| 2024-11-11 | -33.20 |
| 2024-11-08 | -32.97 |
| 2024-11-07 | -31.08 |
| 2024-11-06 | -32.18 |
| 2024-11-05 | -34.85 |
| 2024-11-04 | -38.62 |
| 2024-11-01 | -40.03 |
| 2024-10-31 | -38.62 |
| 2024-10-30 | -39.72 |
| 2024-10-29 | -39.17 |
| 2024-10-28 | -40.97 |
| 2024-10-25 | -43.80 |
| 2024-10-24 | -45.53 |
| 2024-10-23 | -44.35 |
| 2024-10-22 | -43.80 |
| 2024-10-21 | -45.92 |
| 2024-10-18 | -45.60 |
| 2024-10-17 | -48.59 |
| 2024-10-16 | -47.33 |
| 2024-10-15 | -47.65 |
| 2024-10-14 | -43.25 |
| 2024-10-10 | -41.76 |
| 2024-10-09 | -43.49 |
| 2024-10-08 | -41.05 |
| 2024-10-07 | -31.16 |
| 2024-10-04 | -33.36 |
| 2024-10-03 | -35.71 |
| 2024-10-02 | -29.98 |
| 2024-09-30 | -32.10 |
| 2024-09-27 | -34.93 |
| 2024-09-26 | -41.68 |
| 2024-09-25 | -48.04 |
| 2024-09-24 | -48.27 |
| 2024-09-23 | -52.67 |
| 2024-09-20 | -52.12 |
| 2024-09-19 | -53.14 |
| 2024-09-17 | -53.45 |
| 2024-09-16 | -53.85 |
| 2024-09-13 | -53.69 |
| 2024-09-12 | -54.08 |
| 2024-09-11 | -54.63 |
| 2024-09-10 | -55.26 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -51.88 |
| 2024-09-04 | -52.12 |
| 2024-09-03 | -51.81 |
| 2024-09-02 | -52.51 |
| 2024-08-30 | -51.65 |
| 2024-08-29 | -52.35 |
| 2024-08-28 | -52.51 |
| 2024-08-27 | -50.78 |
| 2024-08-26 | -46.31 |
| 2024-08-23 | -46.31 |
| 2024-08-22 | -45.76 |
| 2024-08-21 | -44.35 |
| 2024-08-20 | -43.49 |
| 2024-08-19 | -43.09 |
| 2024-08-16 | -43.56 |
| 2024-08-15 | -44.90 |
| 2024-08-14 | -45.29 |
| 2024-08-13 | -44.03 |
| 2024-08-12 | -44.27 |
| 2024-08-09 | -42.94 |
| 2024-08-08 | -42.62 |
| 2024-08-07 | -43.41 |
| 2024-08-06 | -42.07 |
| 2024-08-05 | -41.21 |
| 2024-08-02 | -38.30 |
| 2024-08-01 | -37.52 |
| 2024-07-31 | -37.21 |
| 2024-07-30 | -39.64 |
| 2024-07-29 | -37.36 |
| 2024-07-26 | -36.26 |
| 2024-07-25 | -38.54 |
| 2024-07-24 | -35.40 |
| 2024-07-23 | -35.48 |
| 2024-07-22 | -33.67 |
| 2024-07-19 | -34.38 |
| 2024-07-18 | -35.32 |
| 2024-07-17 | -34.14 |
| 2024-07-16 | -33.36 |
| 2024-07-15 | -36.03 |
| 2024-07-12 | -38.85 |
| 2024-07-11 | -39.17 |
| 2024-07-10 | -40.82 |
| 2024-07-09 | -40.03 |
| 2024-07-08 | -40.19 |
| 2024-07-05 | -38.70 |
| 2024-07-04 | -37.60 |
| 2024-07-03 | -37.36 |
| 2024-07-02 | -37.83 |
| 2024-06-28 | -36.81 |
| 2024-06-27 | -35.64 |
| 2024-06-26 | -33.52 |
| 2024-06-25 | -33.12 |
| 2024-06-24 | -33.12 |
| 2024-06-21 | -32.26 |
| 2024-06-20 | -31.32 |
| 2024-06-19 | -29.59 |
| 2024-06-18 | -31.16 |
| 2024-06-17 | -29.04 |
| 2024-06-14 | -30.30 |
| 2024-06-13 | -31.55 |
| 2024-06-12 | -34.38 |
| 2024-06-11 | -33.20 |
| 2024-06-07 | -32.89 |
| 2024-06-06 | -31.32 |
| 2024-06-05 | -31.48 |
| 2024-06-04 | -31.00 |
| 2024-06-03 | -31.63 |
| 2024-05-31 | -30.14 |
| 2024-05-30 | -28.57 |
| 2024-05-29 | -27.86 |
| 2024-05-28 | -27.00 |
| 2024-05-27 | -28.81 |
| 2024-05-24 | -29.28 |
| 2024-05-23 | -28.34 |
| 2024-05-22 | -26.84 |
| 2024-05-21 | -27.39 |
| 2024-05-20 | -25.51 |
| 2024-05-17 | -26.84 |
| 2024-05-16 | -26.45 |
| 2024-05-14 | -24.49 |
| 2024-05-13 | -24.65 |
| 2024-05-10 | -22.92 |
| 2024-05-09 | -21.19 |
| 2024-05-08 | -24.02 |
| 2024-05-07 | -19.62 |
| 2024-05-06 | -22.92 |
| 2024-05-03 | -21.59 |
| 2024-05-02 | -24.25 |
| 2024-04-30 | -23.39 |
| 2024-04-29 | -21.51 |
| 2024-04-26 | -21.04 |
| 2024-04-25 | -23.39 |
| 2024-04-24 | -23.94 |
| 2024-04-23 | -25.82 |
| 2024-04-22 | -27.79 |
| 2024-04-19 | -27.71 |
| 2024-04-18 | -24.65 |
| 2024-04-17 | -26.22 |
| 2024-04-16 | -26.77 |
| 2024-04-15 | -24.33 |
| 2024-04-12 | -22.45 |
| 2024-04-11 | -20.88 |
| 2024-04-10 | -22.84 |
| 2024-04-09 | -24.41 |
| 2024-04-08 | -24.49 |
| 2024-04-05 | -27.47 |
| 2024-04-03 | -24.25 |
| 2024-04-02 | -26.30 |
| 2024-03-28 | -24.96 |
| 2024-03-27 | -26.77 |
| 2024-03-26 | -26.06 |
| 2024-03-25 | -23.94 |
| 2024-03-22 | -22.29 |
| 2024-03-21 | -16.17 |
| 2024-03-20 | -16.17 |
| 2024-03-19 | -19.15 |
| 2024-03-18 | -16.48 |
| 2024-03-15 | -20.72 |
| 2024-03-14 | -18.84 |
| 2024-03-13 | -15.38 |
| 2024-03-12 | -22.84 |
| 2024-03-11 | -29.67 |
| 2024-03-08 | -32.18 |
| 2024-03-07 | -33.44 |
| 2024-03-06 | -30.77 |
| 2024-03-05 | -31.32 |
| 2024-03-04 | -29.67 |
| 2024-03-01 | -29.28 |
| 2024-02-29 | -32.03 |
| 2024-02-28 | -31.00 |
| 2024-02-27 | -29.43 |
| 2024-02-26 | -27.79 |
| 2024-02-23 | -26.06 |
| 2024-02-22 | -34.77 |
| 2024-02-21 | -33.99 |
| 2024-02-20 | -34.54 |
| 2024-02-19 | -33.83 |
| 2024-02-16 | -31.63 |
| 2024-02-15 | -35.95 |
| 2024-02-14 | -34.54 |
| 2024-02-09 | -36.42 |
| 2024-02-08 | -35.56 |
| 2024-02-07 | -36.97 |
| 2024-02-06 | -32.57 |
| 2024-02-05 | -34.46 |
| 2024-02-02 | -32.73 |
| 2024-02-01 | -31.63 |
| 2024-01-31 | -33.20 |
| 2024-01-30 | -30.38 |
| 2024-01-29 | -27.79 |
| 2024-01-26 | -27.32 |
| 2024-01-25 | -25.04 |
| 2024-01-24 | -23.78 |
| 2024-01-23 | -29.51 |
| 2024-01-22 | -33.99 |
| 2024-01-19 | -29.59 |
| 2024-01-18 | -26.45 |
| 2024-01-17 | -24.18 |
| 2024-01-16 | -20.57 |
| 2024-01-15 | -23.47 |
| 2024-01-12 | -24.73 |
| 2024-01-11 | -25.04 |
| 2024-01-10 | -27.94 |
| 2024-01-09 | -25.67 |
| 2024-01-08 | -26.30 |
| 2024-01-05 | -23.94 |
| 2024-01-04 | -21.04 |
| 2024-01-03 | -21.51 |
| 2024-01-02 | -24.73 |
| 2023-12-29 | -29.51 |
| 2023-12-28 | -31.79 |
| 2023-12-27 | -34.62 |
| 2023-12-22 | -36.03 |
| 2023-12-21 | -33.67 |
| 2023-12-20 | -34.69 |
| 2023-12-19 | -33.99 |
| 2023-12-18 | -31.71 |
| 2023-12-15 | -31.48 |
| 2023-12-14 | -32.57 |
| 2023-12-13 | -31.63 |
| 2023-12-12 | -28.89 |
| 2023-12-11 | -29.75 |
| 2023-12-08 | -28.81 |
| 2023-12-07 | -28.65 |
| 2023-12-06 | -28.65 |
| 2023-12-05 | -28.89 |
| 2023-12-04 | -28.10 |
| 2023-12-01 | -25.98 |
| 2023-11-30 | -26.22 |
| 2023-11-29 | -26.45 |
| 2023-11-28 | -24.49 |
| 2023-11-27 | -23.16 |
| 2023-11-24 | -24.96 |
| 2023-11-23 | -23.23 |
| 2023-11-22 | -24.49 |
| 2023-11-21 | -24.18 |
| 2023-11-20 | -22.76 |
| 2023-11-17 | -25.98 |
| 2023-11-16 | -25.12 |
| 2023-11-15 | -23.08 |
| 2023-11-14 | -24.73 |
| 2023-11-13 | -23.86 |
| 2023-11-10 | -23.78 |
| 2023-11-09 | -22.06 |
| 2023-11-08 | -20.25 |
| 2023-11-07 | -23.31 |
| 2023-11-06 | -21.98 |
| 2023-11-03 | -23.94 |
| 2023-11-02 | -26.61 |
| 2023-11-01 | -26.84 |
| 2023-10-31 | -26.30 |
| 2023-10-30 | -26.77 |
| 2023-10-27 | -27.32 |
| 2023-10-26 | -29.20 |
| 2023-10-25 | -28.89 |
| 2023-10-24 | -27.39 |
| 2023-10-20 | -27.63 |
| 2023-10-19 | -27.24 |
| 2023-10-18 | -26.61 |
| 2023-10-17 | -24.49 |
| 2023-10-16 | -24.65 |
| 2023-10-13 | -25.20 |
| 2023-10-12 | -23.00 |
| 2023-10-11 | -21.04 |
| 2023-10-10 | -22.37 |
| 2023-10-09 | -23.23 |
| 2023-10-06 | -17.74 |
| 2023-10-05 | -17.27 |
| 2023-10-04 | -16.48 |
| 2023-10-03 | -16.33 |
| 2023-09-29 | -8.63 |
| 2023-09-28 | -10.99 |
| 2023-09-27 | -9.11 |
| 2023-09-26 | -10.36 |
| 2023-09-25 | -10.36 |
| 2023-09-22 | -9.42 |
| 2023-09-21 | -10.99 |
| 2023-09-20 | -8.32 |
| 2023-09-19 | -6.28 |
| 2023-09-18 | -6.12 |
| 2023-09-15 | -7.06 |
| 2023-09-14 | -12.87 |
| 2023-09-13 | -13.66 |
| 2023-09-12 | -16.17 |
| 2023-09-11 | -19.00 |
| 2023-09-07 | -19.94 |
| 2023-09-06 | -18.84 |
| 2023-09-05 | -19.94 |
| 2023-09-04 | -19.31 |
| 2023-08-31 | -15.54 |
| 2023-08-30 | -15.38 |
| 2023-08-29 | -18.37 |
| 2023-08-28 | -18.52 |
| 2023-08-25 | -16.80 |
| 2023-08-24 | -14.44 |
| 2023-08-23 | -18.52 |
| 2023-08-22 | -19.31 |
| 2023-08-21 | -24.25 |
| 2023-08-18 | -28.57 |
| 2023-08-17 | -25.43 |
| 2023-08-16 | -24.49 |
| 2023-08-15 | -23.31 |
| 2023-08-14 | -20.25 |
| 2023-08-11 | -19.15 |
| 2023-08-10 | -18.52 |
| 2023-08-09 | -19.15 |
| 2023-08-08 | -19.00 |
| 2023-08-07 | -18.37 |
| 2023-08-04 | -20.25 |
| 2023-08-03 | -31.87 |
| 2023-08-02 | -31.95 |
| 2023-08-01 | -29.67 |
| 2023-07-31 | -28.49 |
| 2023-07-28 | -30.30 |
| 2023-07-27 | -29.04 |
| 2023-07-26 | -29.67 |
| 2023-07-25 | -29.98 |
| 2023-07-24 | -33.28 |
| 2023-07-21 | -32.03 |
| 2023-07-20 | -35.24 |
| 2023-07-19 | -33.44 |
| 2023-07-18 | -33.59 |
| 2023-07-14 | -33.67 |
| 2023-07-13 | -34.93 |
| 2023-07-12 | -35.16 |
| 2023-07-11 | -38.85 |
| 2023-07-10 | -39.01 |
| 2023-07-07 | -42.54 |
| 2023-07-06 | -42.86 |
| 2023-07-05 | -41.52 |
| 2023-07-04 | -41.13 |
| 2023-07-03 | -41.37 |
| 2023-06-30 | -43.72 |
| 2023-06-29 | -42.70 |
| 2023-06-28 | -42.39 |
| 2023-06-27 | -42.86 |
| 2023-06-26 | -44.35 |
| 2023-06-23 | -46.55 |
| 2023-06-21 | -43.49 |
| 2023-06-20 | -41.37 |
| 2023-06-19 | -40.74 |
| 2023-06-16 | -39.17 |
| 2023-06-15 | -39.17 |
| 2023-06-14 | -40.11 |
| 2023-06-13 | -39.25 |
| 2023-06-12 | -41.76 |
| 2023-06-09 | -41.84 |
| 2023-06-08 | -44.03 |
| 2023-06-07 | -44.66 |
| 2023-06-06 | -44.82 |
| 2023-06-05 | -46.78 |
| 2023-06-02 | -46.86 |
| 2023-06-01 | -49.29 |
| 2023-05-31 | -49.14 |
| 2023-05-30 | -47.80 |
| 2023-05-29 | -49.61 |
| 2023-05-25 | -47.10 |
| 2023-05-24 | -44.98 |
| 2023-05-23 | -43.80 |
| 2023-05-22 | -42.07 |
| 2023-05-19 | -43.01 |
| 2023-05-18 | -39.87 |
| 2023-05-17 | -40.27 |
| 2023-05-16 | -37.83 |
| 2023-05-15 | -35.64 |
| 2023-05-12 | -35.64 |
| 2023-05-11 | -33.99 |
| 2023-05-10 | -35.09 |
| 2023-05-09 | -35.64 |
| 2023-05-08 | -33.44 |
| 2023-05-05 | -33.59 |
| 2023-05-04 | -34.54 |
| 2023-05-03 | -35.01 |
| 2023-05-02 | -32.50 |
| 2023-04-28 | -31.87 |
| 2023-04-27 | -33.75 |
| 2023-04-26 | -32.81 |
| 2023-04-25 | -32.89 |
| 2023-04-24 | -29.12 |
| 2023-04-21 | -30.46 |
| 2023-04-20 | -28.81 |
| 2023-04-19 | -27.16 |
| 2023-04-18 | -31.87 |
| 2023-04-17 | -30.93 |
| 2023-04-14 | -31.24 |
| 2023-04-13 | -30.46 |
| 2023-04-12 | -30.53 |
| 2023-04-11 | -31.00 |
| 2023-04-06 | -34.07 |
| 2023-04-04 | -33.44 |
| 2023-04-03 | -32.03 |
| 2023-03-31 | -33.67 |
| 2023-03-30 | -31.48 |
| 2023-03-29 | -29.75 |
| 2023-03-28 | -32.81 |
| 2023-03-27 | -28.49 |
| 2023-03-24 | -28.02 |
| 2023-03-23 | -25.12 |
| 2023-03-22 | -27.94 |
| 2023-03-21 | -30.69 |
| 2023-03-20 | -31.71 |
| 2023-03-17 | -29.43 |
| 2023-03-16 | -32.97 |
| 2023-03-15 | -31.71 |
| 2023-03-14 | -33.20 |
| 2023-03-13 | -30.69 |
| 2023-03-10 | -31.40 |
| 2023-03-09 | -29.91 |
| 2023-03-08 | -29.04 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -24.57 |
| 2023-03-03 | -22.68 |
| 2023-03-02 | -25.43 |
| 2023-03-01 | -27.32 |
| 2023-02-28 | -31.08 |
| 2023-02-27 | -31.40 |
| 2023-02-24 | -29.59 |
| 2023-02-23 | -27.94 |
| 2023-02-22 | -29.36 |
| 2023-02-21 | -28.41 |
| 2023-02-20 | -27.16 |
| 2023-02-17 | -30.06 |
| 2023-02-16 | -26.77 |
| 2023-02-15 | -30.06 |
| 2023-02-14 | -30.14 |
| 2023-02-13 | -28.65 |
| 2023-02-10 | -28.18 |
| 2023-02-09 | -25.67 |
| 2023-02-08 | -29.59 |
| 2023-02-07 | -30.38 |
| 2023-02-06 | -29.51 |
| 2023-02-03 | -28.34 |
| 2023-02-02 | -26.84 |
| 2023-02-01 | -25.51 |
| 2023-01-31 | -22.84 |
| 2023-01-30 | -24.02 |
| 2023-01-27 | -16.64 |
| 2023-01-26 | -16.80 |
| 2023-01-20 | -19.47 |
| 2023-01-19 | -20.57 |
| 2023-01-18 | -20.25 |
| 2023-01-17 | -24.88 |
| 2023-01-16 | -22.61 |
| 2023-01-13 | -24.25 |
| 2023-01-12 | -27.71 |
| 2023-01-11 | -26.45 |
| 2023-01-10 | -22.45 |
| 2023-01-09 | -23.08 |
| 2023-01-06 | -25.82 |
| 2023-01-05 | -23.86 |
| 2023-01-04 | -26.22 |
| 2023-01-03 | -27.39 |
| 2022-12-30 | -29.28 |
| 2022-12-29 | -32.97 |
| 2022-12-28 | -28.57 |
| 2022-12-23 | -32.97 |
| 2022-12-22 | -33.05 |
| 2022-12-21 | -37.91 |
| 2022-12-20 | -37.76 |
| 2022-12-19 | -35.64 |
| 2022-12-16 | -33.83 |
| 2022-12-15 | -33.44 |
| 2022-12-14 | -29.43 |
| 2022-12-13 | -27.63 |
| 2022-12-12 | -25.90 |
| 2022-12-09 | -24.65 |
| 2022-12-08 | -28.96 |
| 2022-12-07 | -36.81 |
| 2022-12-06 | -35.71 |
| 2022-12-05 | -33.52 |
| 2022-12-02 | -38.78 |
| 2022-12-01 | -41.44 |
| 2022-11-30 | -41.37 |
| 2022-11-29 | -43.64 |
| 2022-11-28 | -48.51 |
| 2022-11-25 | -47.88 |
| 2022-11-24 | -47.10 |
| 2022-11-23 | -45.84 |
| 2022-11-22 | -47.96 |
| 2022-11-21 | -45.21 |
| 2022-11-18 | -44.03 |
| 2022-11-17 | -44.03 |
| 2022-11-16 | -42.07 |
| 2022-11-15 | -42.07 |
| 2022-11-14 | -42.70 |
| 2022-11-11 | -43.33 |
| 2022-11-10 | -47.65 |
| 2022-11-09 | -47.80 |
| 2022-11-08 | -45.76 |
| 2022-11-07 | -47.10 |
| 2022-11-04 | -48.19 |
| 2022-11-03 | -54.32 |
| 2022-11-02 | -57.38 |
| 2022-11-01 | -60.28 |
| 2022-10-31 | -64.13 |
| 2022-10-28 | -62.09 |
| 2022-10-27 | -59.97 |
| 2022-10-26 | -62.01 |
| 2022-10-25 | -62.95 |
| 2022-10-24 | -62.40 |
| 2022-10-21 | -60.44 |
| 2022-10-20 | -61.70 |
| 2022-10-19 | -61.38 |
| 2022-10-18 | -59.81 |
| 2022-10-17 | -61.70 |
| 2022-10-14 | -62.95 |
| 2022-10-13 | -62.87 |
| 2022-10-12 | -60.36 |
| 2022-10-11 | -59.03 |
| 2022-10-10 | -57.22 |
| 2022-10-07 | -58.40 |
| 2022-10-06 | -57.77 |
| 2022-10-05 | -55.34 |
| 2022-10-03 | -57.93 |
| 2022-09-30 | -57.14 |
| 2022-09-29 | -58.08 |
| 2022-09-28 | -53.06 |
| 2022-09-27 | -53.85 |
| 2022-09-26 | -55.65 |
| 2022-09-23 | -56.75 |
| 2022-09-22 | -56.59 |
| 2022-09-21 | -56.36 |
| 2022-09-20 | -55.26 |
| 2022-09-19 | -55.26 |
| 2022-09-16 | -52.98 |
| 2022-09-15 | -52.90 |
| 2022-09-14 | -52.04 |
| 2022-09-13 | -50.39 |
| 2022-09-09 | -50.24 |
| 2022-09-08 | -50.86 |
| 2022-09-07 | -50.16 |
| 2022-09-06 | -50.00 |
| 2022-09-05 | -50.24 |
| 2022-09-02 | -48.98 |
| 2022-09-01 | -48.90 |
| 2022-08-31 | -48.04 |
| 2022-08-30 | -48.98 |
| 2022-08-29 | -48.74 |
| 2022-08-26 | -48.04 |
| 2022-08-25 | -48.35 |
| 2022-08-24 | -51.26 |
| 2022-08-23 | -50.55 |
| 2022-08-22 | -49.22 |
| 2022-08-19 | -45.37 |
| 2022-08-18 | -45.92 |
| 2022-08-17 | -46.23 |
| 2022-08-16 | -46.08 |
| 2022-08-15 | -45.29 |
| 2022-08-12 | -45.92 |
| 2022-08-11 | -46.39 |
| 2022-08-10 | -48.51 |
| 2022-08-09 | -46.23 |
| 2022-08-08 | -46.23 |
| 2022-08-05 | -45.13 |
| 2022-08-04 | -44.27 |
| 2022-08-03 | -47.65 |
| 2022-08-02 | -47.25 |
| 2022-08-01 | -44.98 |
| 2022-07-29 | -44.11 |
| 2022-07-28 | -43.80 |
| 2022-07-27 | -44.11 |
| 2022-07-26 | -45.21 |
| 2022-07-25 | -45.21 |
| 2022-07-22 | -44.03 |
| 2022-07-21 | -43.80 |
| 2022-07-20 | -43.33 |
| 2022-07-19 | -44.90 |
| 2022-07-18 | -44.19 |
| 2022-07-15 | -46.08 |
| 2022-07-14 | -43.49 |
| 2022-07-13 | -44.19 |
| 2022-07-12 | -45.68 |
| 2022-07-11 | -44.19 |
| 2022-07-08 | -42.62 |
| 2022-07-07 | -43.41 |
| 2022-07-06 | -43.80 |
| 2022-07-05 | -43.01 |
| 2022-07-04 | -40.97 |
| 2022-06-30 | -37.21 |
| 2022-06-29 | -39.01 |
| 2022-06-28 | -36.73 |
| 2022-06-27 | -41.29 |
| 2022-06-24 | -44.74 |
| 2022-06-23 | -47.17 |
| 2022-06-22 | -48.04 |
| 2022-06-21 | -46.00 |
| 2022-06-20 | -48.12 |
| 2022-06-17 | -49.14 |
| 2022-06-16 | -46.86 |
| 2022-06-15 | -47.25 |
| 2022-06-14 | -48.04 |
| 2022-06-13 | -48.04 |
| 2022-06-10 | -46.23 |
| 2022-06-09 | -46.78 |
| 2022-06-08 | -45.92 |
| 2022-06-07 | -46.62 |
| 2022-06-06 | -46.94 |
| 2022-06-02 | -48.67 |
| 2022-06-01 | -48.19 |
| 2022-05-31 | -51.10 |
| 2022-05-30 | -53.14 |
| 2022-05-27 | -56.12 |
| 2022-05-26 | -56.20 |
| 2022-05-25 | -56.12 |
| 2022-05-24 | -55.97 |
| 2022-05-23 | -53.92 |
| 2022-05-20 | -54.87 |
| 2022-05-19 | -56.28 |
| 2022-05-18 | -54.79 |
| 2022-05-17 | -54.16 |
| 2022-05-16 | -56.12 |
| 2022-05-13 | -56.67 |
| 2022-05-12 | -58.08 |
| 2022-05-11 | -57.06 |
| 2022-05-10 | -56.59 |
| 2022-05-06 | -56.51 |
| 2022-05-05 | -55.34 |
| 2022-05-04 | -55.57 |
| 2022-05-03 | -52.12 |
| 2022-04-29 | -50.86 |
| 2022-04-28 | -53.30 |
| 2022-04-27 | -53.30 |
| 2022-04-26 | -55.81 |
| 2022-04-25 | -57.22 |
| 2022-04-22 | -52.83 |
| 2022-04-21 | -52.59 |
| 2022-04-20 | -50.94 |
| 2022-04-19 | -52.43 |
| 2022-04-14 | -49.06 |
| 2022-04-13 | -51.26 |
| 2022-04-12 | -51.33 |
| 2022-04-11 | -54.47 |
| 2022-04-08 | -52.12 |
| 2022-04-07 | -51.49 |
| 2022-04-06 | -49.29 |
| 2022-04-04 | -48.82 |
| 2022-04-01 | -50.31 |
| 2022-03-31 | -48.82 |
| 2022-03-30 | -47.65 |
| 2022-03-29 | -50.00 |
| 2022-03-28 | -51.65 |
| 2022-03-25 | -47.96 |
| 2022-03-24 | -43.96 |
| 2022-03-23 | -44.74 |
| 2022-03-22 | -45.76 |
| 2022-03-21 | -46.62 |
| 2022-03-18 | -45.45 |
| 2022-03-17 | -47.33 |
| 2022-03-16 | -51.10 |
| 2022-03-15 | -58.01 |
| 2022-03-14 | -53.30 |
| 2022-03-11 | -47.65 |
| 2022-03-10 | -44.82 |
| 2022-03-09 | -47.17 |
| 2022-03-08 | -47.57 |
| 2022-03-07 | -40.58 |
| 2022-03-04 | -37.68 |
| 2022-03-03 | -35.64 |
| 2022-03-02 | -35.01 |
| 2022-03-01 | -33.99 |
| 2022-02-28 | -33.12 |
| 2022-02-25 | -33.83 |
| 2022-02-24 | -34.22 |
| 2022-02-23 | -30.61 |
| 2022-02-22 | -30.30 |
| 2022-02-21 | -29.20 |
| 2022-02-18 | -27.39 |
| 2022-02-17 | -28.49 |
| 2022-02-16 | -27.32 |
| 2022-02-15 | -29.04 |
| 2022-02-14 | -27.24 |
| 2022-02-11 | -28.81 |
| 2022-02-10 | -28.81 |
| 2022-02-09 | -28.96 |
| 2022-02-08 | -28.26 |
| 2022-02-07 | -29.75 |
| 2022-02-04 | -25.04 |
| 2022-01-31 | -21.51 |
| 2022-01-28 | -22.61 |
| 2022-01-27 | -21.51 |
| 2022-01-26 | -19.78 |
| 2022-01-25 | -18.68 |
| 2022-01-24 | -16.95 |
| 2022-01-21 | -14.76 |
| 2022-01-20 | -17.43 |
| 2022-01-19 | -19.62 |
| 2022-01-18 | -19.47 |
| 2022-01-17 | -19.78 |
| 2022-01-14 | -22.37 |
| 2022-01-13 | -21.51 |
| 2022-01-12 | -20.88 |
| 2022-01-11 | -26.53 |
| 2022-01-10 | -26.22 |
| 2022-01-07 | -30.85 |
| 2022-01-06 | -28.57 |
| 2022-01-05 | -27.79 |
| 2022-01-04 | -27.39 |
| 2022-01-03 | -28.18 |
| 2021-12-31 | -28.26 |
| 2021-12-30 | -31.00 |
| 2021-12-29 | -30.38 |
| 2021-12-28 | -28.41 |
| 2021-12-24 | -28.34 |
| 2021-12-23 | -30.61 |
| 2021-12-22 | -28.96 |
| 2021-12-21 | -32.34 |
| 2021-12-20 | -33.12 |
| 2021-12-17 | -31.40 |
| 2021-12-16 | -30.38 |
| 2021-12-15 | -30.77 |
| 2021-12-14 | -30.06 |
| 2021-12-13 | -29.36 |
| 2021-12-10 | -28.89 |
| 2021-12-09 | -27.79 |
| 2021-12-08 | -27.79 |
| 2021-12-07 | -29.12 |
| 2021-12-06 | -31.95 |
| 2021-12-03 | -31.16 |
| 2021-12-02 | -31.24 |
| 2021-12-01 | -30.61 |
| 2021-11-30 | -31.08 |
| 2021-11-29 | -29.98 |
| 2021-11-26 | -29.28 |
| 2021-11-25 | -27.08 |
| 2021-11-24 | -27.32 |
| 2021-11-23 | -26.53 |
| 2021-11-22 | -26.14 |
| 2021-11-19 | -26.77 |
| 2021-11-18 | -26.77 |
| 2021-11-17 | -23.86 |
| 2021-11-16 | -25.04 |
| 2021-11-15 | -26.30 |
| 2021-11-12 | -26.53 |
| 2021-11-11 | -27.63 |
| 2021-11-10 | -28.18 |
| 2021-11-09 | -28.41 |
| 2021-11-08 | -28.81 |
| 2021-11-05 | -29.20 |
| 2021-11-04 | -28.18 |
| 2021-11-03 | -28.34 |
| 2021-11-02 | -28.57 |
| 2021-11-01 | -27.55 |
| 2021-10-29 | -26.06 |
| 2021-10-28 | -25.75 |
| 2021-10-27 | -26.45 |
| 2021-10-26 | -23.94 |
| 2021-10-25 | -22.53 |
| 2021-10-22 | -20.25 |
| 2021-10-21 | -21.19 |
| 2021-10-20 | -21.04 |
| 2021-10-19 | -18.52 |
| 2021-10-18 | -17.74 |
| 2021-10-15 | -19.15 |
| 2021-10-12 | -22.76 |
| 2021-10-11 | -23.16 |
| 2021-10-08 | -22.37 |
| 2021-10-07 | -26.37 |
| 2021-10-06 | -28.73 |
| 2021-10-05 | -27.94 |
| 2021-10-04 | -27.63 |
| 2021-09-30 | -25.75 |
| 2021-09-29 | -27.71 |
| 2021-09-28 | -25.43 |
| 2021-09-27 | -26.14 |
| 2021-09-24 | -26.30 |
| 2021-09-23 | -25.35 |
| 2021-09-21 | -28.89 |
| 2021-09-20 | -28.57 |
| 2021-09-17 | -24.73 |
| 2021-09-16 | -24.88 |
| 2021-09-15 | -19.94 |
| 2021-09-14 | -19.78 |
| 2021-09-13 | -18.37 |
| 2021-09-10 | -13.81 |
| 2021-09-09 | -16.01 |
| 2021-09-08 | -13.81 |
| 2021-09-07 | -15.38 |
| 2021-09-06 | -16.95 |
| 2021-09-03 | -16.17 |
| 2021-09-02 | -17.11 |
| 2021-09-01 | -17.11 |
| 2021-08-31 | -19.62 |
| 2021-08-30 | -22.84 |
| 2021-08-27 | -21.04 |
| 2021-08-26 | -21.04 |
| 2021-08-25 | -21.59 |
| 2021-08-24 | -22.06 |
| 2021-08-23 | -27.86 |
| 2021-08-20 | -28.02 |
| 2021-08-19 | -26.53 |
| 2021-08-18 | -23.86 |
| 2021-08-17 | -24.25 |
| 2021-08-16 | -21.66 |
| 2021-08-13 | -21.35 |
| 2021-08-12 | -22.06 |
| 2021-08-11 | -22.68 |
| 2021-08-10 | -20.72 |
| 2021-08-09 | -23.63 |
| 2021-08-06 | -24.96 |
| 2021-08-05 | -25.12 |
| 2021-08-04 | -23.63 |
| 2021-08-03 | -26.45 |
| 2021-08-02 | -25.98 |
| 2021-07-30 | -23.08 |
| 2021-07-29 | -21.90 |
| 2021-07-28 | -27.63 |
| 2021-07-27 | -27.39 |
| 2021-07-26 | -21.51 |
| 2021-07-23 | -12.72 |
| 2021-07-22 | -11.46 |
| 2021-07-21 | -11.46 |
| 2021-07-20 | -10.52 |
| 2021-07-19 | -8.63 |
| 2021-07-16 | -7.06 |
| 2021-07-15 | -8.32 |
| 2021-07-14 | -4.24 |
| 2021-07-13 | -4.24 |
| 2021-07-12 | -6.44 |
| 2021-07-09 | -9.42 |
| 2021-07-08 | -9.73 |
| 2021-07-07 | -7.06 |
| 2021-07-06 | -7.69 |
| 2021-07-05 | -6.91 |
| 2021-07-02 | -5.34 |
| 2021-06-30 | -4.08 |
| 2021-06-29 | -2.35 |
| 2021-06-28 | -2.04 |
| 2021-06-25 | -3.14 |
| 2021-06-24 | -5.02 |
| 2021-06-23 | -5.65 |
| 2021-06-22 | -5.97 |
| 2021-06-21 | -5.02 |
| 2021-06-18 | -4.40 |
| 2021-06-17 | -3.77 |
| 2021-06-16 | -4.08 |
| 2021-06-15 | -2.83 |
| 2021-06-11 | -2.51 |
| 2021-06-10 | -1.57 |
| 2021-06-09 | 2.04 |
| 2021-06-08 | 0.63 |
| 2021-06-07 | -0.78 |
| 2021-06-04 | 2.20 |
| 2021-06-03 | 4.71 |
| 2021-06-02 | 2.51 |
| 2021-06-01 | 3.77 |
| 2021-05-31 | 4.24 |
| 2021-05-28 | 6.28 |
| 2021-05-27 | 10.36 |
| 2021-05-26 | 5.65 |
| 2021-05-25 | 4.71 |
| 2021-05-24 | 4.55 |
| 2021-05-21 | 7.54 |
| 2021-05-20 | 5.81 |
| 2021-05-18 | 5.65 |
| 2021-05-17 | 6.75 |
| 2021-05-14 | 4.40 |
| 2021-05-13 | 2.98 |
| 2021-05-12 | 4.87 |
| 2021-05-11 | 2.20 |
| 2021-05-10 | 5.34 |
| 2021-05-07 | 8.32 |
| 2021-05-06 | 10.83 |
| 2021-05-05 | 9.73 |
| 2021-05-04 | 9.73 |
| 2021-05-03 | 13.03 |
| 2021-04-30 | 21.51 |
| 2021-04-29 | 21.19 |
| 2021-04-28 | 22.92 |
| 2021-04-27 | 19.47 |
| 2021-04-26 | 13.50 |
| 2021-04-23 | 15.54 |
| 2021-04-22 | 11.93 |
| 2021-04-21 | 10.20 |
| 2021-04-20 | 9.11 |
| 2021-04-19 | 10.68 |
| 2021-04-16 | 9.42 |
| 2021-04-15 | 7.06 |
| 2021-04-14 | 4.71 |
| 2021-04-13 | 0.63 |
| 2021-04-12 | 2.98 |
| 2021-04-09 | 7.38 |
| 2021-04-08 | 6.59 |
| 2021-04-07 | 7.22 |
| 2021-04-01 | 5.81 |
| 2021-03-31 | 1.41 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy