Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2359 % |
|---|---|
| 2026-01-09 | -3.95 |
| 2026-01-08 | -3.01 |
| 2026-01-07 | -4.47 |
| 2026-01-06 | -8.94 |
| 2026-01-05 | -10.32 |
| 2026-01-02 | -13.08 |
| 2025-12-31 | -15.06 |
| 2025-12-30 | -13.98 |
| 2025-12-29 | -13.68 |
| 2025-12-24 | -14.67 |
| 2025-12-23 | -14.75 |
| 2025-12-22 | -12.99 |
| 2025-12-19 | -10.67 |
| 2025-12-18 | -11.96 |
| 2025-12-17 | -12.82 |
| 2025-12-16 | -12.73 |
| 2025-12-15 | -11.78 |
| 2025-12-12 | -9.55 |
| 2025-12-11 | -9.63 |
| 2025-12-10 | -10.24 |
| 2025-12-09 | -9.98 |
| 2025-12-08 | -10.92 |
| 2025-12-05 | -11.35 |
| 2025-12-04 | -11.61 |
| 2025-12-03 | -16.17 |
| 2025-12-02 | -14.80 |
| 2025-12-01 | -12.04 |
| 2025-11-28 | -12.90 |
| 2025-11-27 | -9.46 |
| 2025-11-26 | -6.45 |
| 2025-11-25 | -7.74 |
| 2025-11-24 | -8.17 |
| 2025-11-21 | -12.65 |
| 2025-11-20 | -8.43 |
| 2025-11-19 | -9.89 |
| 2025-11-18 | -10.67 |
| 2025-11-17 | -9.98 |
| 2025-11-14 | -9.46 |
| 2025-11-13 | -9.46 |
| 2025-11-12 | -12.82 |
| 2025-11-11 | -12.56 |
| 2025-11-10 | -11.35 |
| 2025-11-07 | -11.44 |
| 2025-11-06 | -9.63 |
| 2025-11-05 | -12.04 |
| 2025-11-04 | -13.76 |
| 2025-11-03 | -10.75 |
| 2025-10-31 | -6.53 |
| 2025-10-30 | -6.62 |
| 2025-10-28 | -3.01 |
| 2025-10-27 | -1.03 |
| 2025-10-24 | -4.90 |
| 2025-10-23 | -8.51 |
| 2025-10-22 | -8.77 |
| 2025-10-21 | -9.12 |
| 2025-10-20 | -10.32 |
| 2025-10-17 | -12.47 |
| 2025-10-16 | -8.77 |
| 2025-10-15 | -9.98 |
| 2025-10-14 | -12.47 |
| 2025-10-13 | -8.94 |
| 2025-10-10 | -3.26 |
| 2025-10-09 | 2.76 |
| 2025-10-08 | 3.45 |
| 2025-10-06 | 2.93 |
| 2025-10-03 | 4.05 |
| 2025-10-02 | 4.48 |
| 2025-09-30 | 2.16 |
| 2025-09-29 | -5.50 |
| 2025-09-26 | -7.40 |
| 2025-09-25 | -4.21 |
| 2025-09-24 | -6.02 |
| 2025-09-23 | -5.59 |
| 2025-09-22 | -2.40 |
| 2025-09-19 | -5.07 |
| 2025-09-18 | -3.78 |
| 2025-09-17 | -2.23 |
| 2025-09-16 | -5.24 |
| 2025-09-15 | -3.78 |
| 2025-09-12 | -4.73 |
| 2025-09-11 | -6.53 |
| 2025-09-10 | -0.94 |
| 2025-09-09 | -1.80 |
| 2025-09-08 | 1.04 |
| 2025-09-05 | -2.56 |
| 2025-09-04 | -6.51 |
| 2025-09-03 | 0.87 |
| 2025-09-02 | 0.35 |
| 2025-09-01 | -0.50 |
| 2025-08-29 | -7.45 |
| 2025-08-28 | -13.11 |
| 2025-08-27 | -12.51 |
| 2025-08-26 | -10.20 |
| 2025-08-25 | -8.57 |
| 2025-08-22 | -11.48 |
| 2025-08-21 | -12.17 |
| 2025-08-20 | -13.11 |
| 2025-08-19 | -13.37 |
| 2025-08-18 | -8.65 |
| 2025-08-15 | -7.71 |
| 2025-08-14 | -7.97 |
| 2025-08-13 | -8.82 |
| 2025-08-12 | -14.14 |
| 2025-08-11 | -12.94 |
| 2025-08-08 | -14.96 |
| 2025-08-07 | -14.14 |
| 2025-08-06 | -10.28 |
| 2025-08-05 | -11.40 |
| 2025-08-04 | -13.97 |
| 2025-08-01 | -12.77 |
| 2025-07-31 | -9.34 |
| 2025-07-30 | -3.93 |
| 2025-07-29 | -4.19 |
| 2025-07-28 | -13.88 |
| 2025-07-25 | -15.56 |
| 2025-07-24 | -17.23 |
| 2025-07-23 | -20.10 |
| 2025-07-22 | -21.39 |
| 2025-07-21 | -21.65 |
| 2025-07-18 | -20.40 |
| 2025-07-17 | -22.03 |
| 2025-07-16 | -23.88 |
| 2025-07-15 | -23.53 |
| 2025-07-14 | -24.26 |
| 2025-07-11 | -24.39 |
| 2025-07-10 | -31.55 |
| 2025-07-09 | -32.45 |
| 2025-07-08 | -31.64 |
| 2025-07-07 | -32.20 |
| 2025-07-04 | -31.47 |
| 2025-07-03 | -32.24 |
| 2025-07-02 | -32.03 |
| 2025-06-30 | -32.54 |
| 2025-06-27 | -34.77 |
| 2025-06-26 | -33.61 |
| 2025-06-25 | -32.45 |
| 2025-06-24 | -33.61 |
| 2025-06-23 | -36.23 |
| 2025-06-20 | -36.74 |
| 2025-06-19 | -37.26 |
| 2025-06-18 | -35.76 |
| 2025-06-17 | -34.38 |
| 2025-06-16 | -31.90 |
| 2025-06-13 | -31.64 |
| 2025-06-12 | -32.71 |
| 2025-06-11 | -35.71 |
| 2025-06-10 | -36.53 |
| 2025-06-09 | -37.21 |
| 2025-06-06 | -39.32 |
| 2025-06-05 | -39.36 |
| 2025-06-04 | -38.07 |
| 2025-06-03 | -39.53 |
| 2025-06-02 | -40.52 |
| 2025-05-30 | -41.03 |
| 2025-05-29 | -39.14 |
| 2025-05-28 | -43.09 |
| 2025-05-27 | -42.96 |
| 2025-05-26 | -43.69 |
| 2025-05-23 | -41.97 |
| 2025-05-22 | -42.45 |
| 2025-05-21 | -43.52 |
| 2025-05-20 | -44.29 |
| 2025-05-19 | -46.09 |
| 2025-05-16 | -45.79 |
| 2025-05-15 | -45.28 |
| 2025-05-14 | -45.78 |
| 2025-05-13 | -47.66 |
| 2025-05-12 | -47.33 |
| 2025-05-09 | -48.76 |
| 2025-05-08 | -48.42 |
| 2025-05-07 | -49.17 |
| 2025-05-06 | -47.71 |
| 2025-05-02 | -45.99 |
| 2025-04-30 | -49.55 |
| 2025-04-29 | -49.13 |
| 2025-04-28 | -51.19 |
| 2025-04-25 | -51.94 |
| 2025-04-24 | -51.40 |
| 2025-04-23 | -51.77 |
| 2025-04-22 | -54.04 |
| 2025-04-17 | -56.43 |
| 2025-04-16 | -57.14 |
| 2025-04-15 | -56.30 |
| 2025-04-14 | -55.59 |
| 2025-04-11 | -56.97 |
| 2025-04-10 | -57.60 |
| 2025-04-09 | -59.41 |
| 2025-04-08 | -59.11 |
| 2025-04-07 | -57.23 |
| 2025-04-03 | -46.20 |
| 2025-04-02 | -42.51 |
| 2025-04-01 | -41.96 |
| 2025-03-31 | -41.96 |
| 2025-03-28 | -41.71 |
| 2025-03-27 | -41.08 |
| 2025-03-26 | -43.89 |
| 2025-03-25 | -43.05 |
| 2025-03-24 | -41.84 |
| 2025-03-21 | -42.46 |
| 2025-03-20 | -39.91 |
| 2025-03-19 | -39.82 |
| 2025-03-18 | -39.32 |
| 2025-03-17 | -45.11 |
| 2025-03-14 | -45.90 |
| 2025-03-13 | -48.55 |
| 2025-03-12 | -48.34 |
| 2025-03-11 | -47.92 |
| 2025-03-10 | -48.34 |
| 2025-03-07 | -46.78 |
| 2025-03-06 | -47.33 |
| 2025-03-05 | -49.47 |
| 2025-03-04 | -49.85 |
| 2025-03-03 | -50.43 |
| 2025-02-28 | -50.22 |
| 2025-02-27 | -47.41 |
| 2025-02-26 | -46.91 |
| 2025-02-25 | -49.05 |
| 2025-02-24 | -47.25 |
| 2025-02-21 | -41.29 |
| 2025-02-20 | -44.52 |
| 2025-02-19 | -46.24 |
| 2025-02-18 | -46.32 |
| 2025-02-17 | -46.70 |
| 2025-02-14 | -47.71 |
| 2025-02-13 | -52.45 |
| 2025-02-12 | -50.81 |
| 2025-02-11 | -51.44 |
| 2025-02-10 | -50.89 |
| 2025-02-07 | -50.89 |
| 2025-02-06 | -49.89 |
| 2025-02-05 | -51.65 |
| 2025-02-04 | -51.40 |
| 2025-02-03 | -53.41 |
| 2025-01-28 | -53.70 |
| 2025-01-27 | -53.03 |
| 2025-01-24 | -53.16 |
| 2025-01-23 | -54.46 |
| 2025-01-22 | -53.83 |
| 2025-01-21 | -53.24 |
| 2025-01-20 | -53.33 |
| 2025-01-17 | -56.47 |
| 2025-01-16 | -56.01 |
| 2025-01-15 | -56.18 |
| 2025-01-14 | -54.58 |
| 2025-01-13 | -56.39 |
| 2025-01-10 | -55.17 |
| 2025-01-09 | -55.76 |
| 2025-01-08 | -57.14 |
| 2025-01-07 | -56.81 |
| 2025-01-06 | -56.22 |
| 2025-01-03 | -55.72 |
| 2025-01-02 | -55.42 |
| 2024-12-31 | -52.61 |
| 2024-12-30 | -52.53 |
| 2024-12-27 | -54.79 |
| 2024-12-24 | -53.33 |
| 2024-12-23 | -53.33 |
| 2024-12-20 | -53.79 |
| 2024-12-19 | -53.96 |
| 2024-12-18 | -53.28 |
| 2024-12-17 | -54.12 |
| 2024-12-16 | -53.49 |
| 2024-12-13 | -52.91 |
| 2024-12-12 | -52.11 |
| 2024-12-11 | -51.40 |
| 2024-12-10 | -51.61 |
| 2024-12-09 | -49.80 |
| 2024-12-06 | -54.21 |
| 2024-12-05 | -58.06 |
| 2024-12-04 | -56.93 |
| 2024-12-03 | -56.26 |
| 2024-12-02 | -58.86 |
| 2024-11-29 | -60.54 |
| 2024-11-28 | -61.67 |
| 2024-11-27 | -60.66 |
| 2024-11-26 | -61.71 |
| 2024-11-25 | -61.55 |
| 2024-11-22 | -61.38 |
| 2024-11-21 | -58.99 |
| 2024-11-20 | -57.86 |
| 2024-11-19 | -57.90 |
| 2024-11-18 | -57.81 |
| 2024-11-15 | -57.60 |
| 2024-11-14 | -57.65 |
| 2024-11-13 | -53.91 |
| 2024-11-12 | -51.94 |
| 2024-11-11 | -52.61 |
| 2024-11-08 | -52.32 |
| 2024-11-07 | -51.48 |
| 2024-11-06 | -53.54 |
| 2024-11-05 | -54.71 |
| 2024-11-04 | -56.81 |
| 2024-11-01 | -57.18 |
| 2024-10-31 | -56.64 |
| 2024-10-30 | -56.64 |
| 2024-10-29 | -55.34 |
| 2024-10-28 | -55.76 |
| 2024-10-25 | -55.13 |
| 2024-10-24 | -58.11 |
| 2024-10-23 | -56.43 |
| 2024-10-22 | -57.65 |
| 2024-10-21 | -57.86 |
| 2024-10-18 | -57.06 |
| 2024-10-17 | -59.87 |
| 2024-10-16 | -58.61 |
| 2024-10-15 | -57.56 |
| 2024-10-14 | -55.00 |
| 2024-10-10 | -52.82 |
| 2024-10-09 | -52.32 |
| 2024-10-08 | -51.90 |
| 2024-10-07 | -42.13 |
| 2024-10-04 | -43.72 |
| 2024-10-03 | -49.55 |
| 2024-10-02 | -46.20 |
| 2024-09-30 | -54.21 |
| 2024-09-27 | -56.89 |
| 2024-09-26 | -65.19 |
| 2024-09-25 | -65.78 |
| 2024-09-24 | -64.98 |
| 2024-09-23 | -65.66 |
| 2024-09-20 | -64.36 |
| 2024-09-19 | -68.09 |
| 2024-09-17 | -68.30 |
| 2024-09-16 | -68.38 |
| 2024-09-13 | -68.72 |
| 2024-09-12 | -69.43 |
| 2024-09-11 | -71.15 |
| 2024-09-10 | -72.99 |
| 2024-09-09 | -69.85 |
| 2024-09-05 | -70.98 |
| 2024-09-04 | -70.73 |
| 2024-09-03 | -71.65 |
| 2024-09-02 | -72.28 |
| 2024-08-30 | -71.23 |
| 2024-08-29 | -71.27 |
| 2024-08-28 | -72.16 |
| 2024-08-27 | -71.74 |
| 2024-08-26 | -72.24 |
| 2024-08-23 | -73.66 |
| 2024-08-22 | -73.54 |
| 2024-08-21 | -73.16 |
| 2024-08-20 | -72.32 |
| 2024-08-19 | -72.16 |
| 2024-08-16 | -71.86 |
| 2024-08-15 | -72.07 |
| 2024-08-14 | -72.11 |
| 2024-08-13 | -70.94 |
| 2024-08-12 | -70.52 |
| 2024-08-09 | -70.94 |
| 2024-08-08 | -70.14 |
| 2024-08-07 | -70.27 |
| 2024-08-06 | -70.44 |
| 2024-08-05 | -72.16 |
| 2024-08-02 | -72.28 |
| 2024-08-01 | -73.54 |
| 2024-07-31 | -73.12 |
| 2024-07-30 | -74.96 |
| 2024-07-29 | -75.89 |
| 2024-07-26 | -75.97 |
| 2024-07-25 | -75.68 |
| 2024-07-24 | -76.05 |
| 2024-07-23 | -75.72 |
| 2024-07-22 | -75.26 |
| 2024-07-19 | -75.97 |
| 2024-07-18 | -75.34 |
| 2024-07-17 | -75.43 |
| 2024-07-16 | -76.14 |
| 2024-07-15 | -76.22 |
| 2024-07-12 | -75.43 |
| 2024-07-11 | -75.68 |
| 2024-07-10 | -76.85 |
| 2024-07-09 | -76.43 |
| 2024-07-08 | -76.52 |
| 2024-07-05 | -75.59 |
| 2024-07-04 | -75.68 |
| 2024-07-03 | -75.43 |
| 2024-07-02 | -75.93 |
| 2024-06-28 | -75.51 |
| 2024-06-27 | -74.80 |
| 2024-06-26 | -73.83 |
| 2024-06-25 | -74.29 |
| 2024-06-24 | -74.55 |
| 2024-06-21 | -74.46 |
| 2024-06-20 | -74.00 |
| 2024-06-19 | -73.37 |
| 2024-06-18 | -73.62 |
| 2024-06-17 | -72.57 |
| 2024-06-14 | -73.62 |
| 2024-06-13 | -72.21 |
| 2024-06-12 | -71.77 |
| 2024-06-11 | -73.97 |
| 2024-06-07 | -73.62 |
| 2024-06-06 | -73.11 |
| 2024-06-05 | -72.72 |
| 2024-06-04 | -72.25 |
| 2024-06-03 | -73.23 |
| 2024-05-31 | -73.27 |
| 2024-05-30 | -72.79 |
| 2024-05-29 | -72.09 |
| 2024-05-28 | -71.50 |
| 2024-05-27 | -71.46 |
| 2024-05-24 | -71.19 |
| 2024-05-23 | -70.44 |
| 2024-05-22 | -69.34 |
| 2024-05-21 | -69.65 |
| 2024-05-20 | -68.20 |
| 2024-05-17 | -68.24 |
| 2024-05-16 | -67.65 |
| 2024-05-14 | -67.57 |
| 2024-05-13 | -68.75 |
| 2024-05-10 | -70.09 |
| 2024-05-09 | -70.71 |
| 2024-05-08 | -71.42 |
| 2024-05-07 | -70.75 |
| 2024-05-06 | -70.20 |
| 2024-05-03 | -71.26 |
| 2024-05-02 | -69.65 |
| 2024-04-30 | -72.17 |
| 2024-04-29 | -71.50 |
| 2024-04-26 | -72.36 |
| 2024-04-25 | -73.50 |
| 2024-04-24 | -73.15 |
| 2024-04-23 | -72.99 |
| 2024-04-22 | -73.82 |
| 2024-04-19 | -74.13 |
| 2024-04-18 | -72.95 |
| 2024-04-17 | -72.99 |
| 2024-04-16 | -74.25 |
| 2024-04-15 | -73.23 |
| 2024-04-12 | -72.44 |
| 2024-04-11 | -72.32 |
| 2024-04-10 | -71.11 |
| 2024-04-09 | -70.56 |
| 2024-04-08 | -71.46 |
| 2024-04-05 | -72.40 |
| 2024-04-03 | -70.79 |
| 2024-04-02 | -71.15 |
| 2024-03-28 | -70.87 |
| 2024-03-27 | -71.07 |
| 2024-03-26 | -70.09 |
| 2024-03-25 | -69.50 |
| 2024-03-22 | -70.91 |
| 2024-03-21 | -68.48 |
| 2024-03-20 | -69.03 |
| 2024-03-19 | -68.95 |
| 2024-03-18 | -66.44 |
| 2024-03-15 | -67.81 |
| 2024-03-14 | -64.71 |
| 2024-03-13 | -59.84 |
| 2024-03-12 | -59.37 |
| 2024-03-11 | -61.53 |
| 2024-03-08 | -63.26 |
| 2024-03-07 | -64.67 |
| 2024-03-06 | -55.52 |
| 2024-03-05 | -57.37 |
| 2024-03-04 | -55.60 |
| 2024-03-01 | -60.55 |
| 2024-02-29 | -61.76 |
| 2024-02-28 | -62.39 |
| 2024-02-27 | -60.94 |
| 2024-02-26 | -61.17 |
| 2024-02-23 | -62.08 |
| 2024-02-22 | -61.72 |
| 2024-02-21 | -62.78 |
| 2024-02-20 | -64.47 |
| 2024-02-19 | -67.06 |
| 2024-02-16 | -67.97 |
| 2024-02-15 | -69.34 |
| 2024-02-14 | -69.81 |
| 2024-02-09 | -62.90 |
| 2024-02-08 | -62.55 |
| 2024-02-07 | -59.60 |
| 2024-02-06 | -61.53 |
| 2024-02-05 | -64.32 |
| 2024-02-02 | -65.69 |
| 2024-02-01 | -56.46 |
| 2024-01-31 | -57.60 |
| 2024-01-30 | -55.80 |
| 2024-01-29 | -54.66 |
| 2024-01-26 | -49.28 |
| 2024-01-25 | -39.31 |
| 2024-01-24 | -37.86 |
| 2024-01-23 | -37.23 |
| 2024-01-22 | -38.25 |
| 2024-01-19 | -37.70 |
| 2024-01-18 | -38.45 |
| 2024-01-17 | -40.21 |
| 2024-01-16 | -38.13 |
| 2024-01-15 | -38.41 |
| 2024-01-12 | -38.60 |
| 2024-01-11 | -37.97 |
| 2024-01-10 | -41.86 |
| 2024-01-09 | -43.16 |
| 2024-01-08 | -43.35 |
| 2024-01-05 | -42.80 |
| 2024-01-04 | -40.96 |
| 2024-01-03 | -40.64 |
| 2024-01-02 | -41.04 |
| 2023-12-29 | -37.62 |
| 2023-12-28 | -37.31 |
| 2023-12-27 | -39.51 |
| 2023-12-22 | -39.82 |
| 2023-12-21 | -38.76 |
| 2023-12-20 | -39.39 |
| 2023-12-19 | -39.39 |
| 2023-12-18 | -38.72 |
| 2023-12-15 | -36.95 |
| 2023-12-14 | -37.39 |
| 2023-12-13 | -37.82 |
| 2023-12-12 | -36.84 |
| 2023-12-11 | -36.13 |
| 2023-12-08 | -36.29 |
| 2023-12-07 | -35.89 |
| 2023-12-06 | -34.83 |
| 2023-12-05 | -36.40 |
| 2023-12-04 | -34.48 |
| 2023-12-01 | -28.16 |
| 2023-11-30 | -28.16 |
| 2023-11-29 | -26.75 |
| 2023-11-28 | -26.08 |
| 2023-11-27 | -27.02 |
| 2023-11-24 | -27.06 |
| 2023-11-23 | -25.45 |
| 2023-11-22 | -26.20 |
| 2023-11-21 | -23.84 |
| 2023-11-20 | -24.35 |
| 2023-11-17 | -26.90 |
| 2023-11-16 | -26.47 |
| 2023-11-15 | -24.43 |
| 2023-11-14 | -27.61 |
| 2023-11-13 | -26.08 |
| 2023-11-10 | -25.73 |
| 2023-11-09 | -24.78 |
| 2023-11-08 | -23.45 |
| 2023-11-07 | -22.74 |
| 2023-11-06 | -21.72 |
| 2023-11-03 | -25.29 |
| 2023-11-02 | -27.53 |
| 2023-11-01 | -27.49 |
| 2023-10-31 | -26.20 |
| 2023-10-30 | -19.76 |
| 2023-10-27 | -22.90 |
| 2023-10-26 | -27.57 |
| 2023-10-25 | -27.53 |
| 2023-10-24 | -25.88 |
| 2023-10-20 | -27.69 |
| 2023-10-19 | -26.04 |
| 2023-10-18 | -24.78 |
| 2023-10-17 | -22.78 |
| 2023-10-16 | -23.53 |
| 2023-10-13 | -21.41 |
| 2023-10-12 | -21.09 |
| 2023-10-11 | -23.02 |
| 2023-10-10 | -27.61 |
| 2023-10-09 | -26.00 |
| 2023-10-06 | -25.22 |
| 2023-10-05 | -25.57 |
| 2023-10-04 | -26.83 |
| 2023-10-03 | -26.83 |
| 2023-09-29 | -26.39 |
| 2023-09-28 | -26.98 |
| 2023-09-27 | -26.63 |
| 2023-09-26 | -31.89 |
| 2023-09-25 | -31.61 |
| 2023-09-22 | -32.95 |
| 2023-09-21 | -34.72 |
| 2023-09-20 | -33.46 |
| 2023-09-19 | -32.83 |
| 2023-09-18 | -31.61 |
| 2023-09-15 | -32.87 |
| 2023-09-14 | -34.68 |
| 2023-09-13 | -35.93 |
| 2023-09-12 | -35.62 |
| 2023-09-11 | -35.03 |
| 2023-09-07 | -36.95 |
| 2023-09-06 | -36.40 |
| 2023-09-05 | -32.32 |
| 2023-09-04 | -31.38 |
| 2023-08-31 | -32.56 |
| 2023-08-30 | -32.40 |
| 2023-08-29 | -32.09 |
| 2023-08-28 | -34.87 |
| 2023-08-25 | -34.32 |
| 2023-08-24 | -33.34 |
| 2023-08-23 | -35.97 |
| 2023-08-22 | -35.38 |
| 2023-08-21 | -35.50 |
| 2023-08-18 | -35.70 |
| 2023-08-17 | -34.17 |
| 2023-08-16 | -35.97 |
| 2023-08-15 | -35.89 |
| 2023-08-14 | -35.42 |
| 2023-08-11 | -35.50 |
| 2023-08-10 | -34.48 |
| 2023-08-09 | -35.93 |
| 2023-08-08 | -39.47 |
| 2023-08-07 | -38.76 |
| 2023-08-04 | -38.01 |
| 2023-08-03 | -37.46 |
| 2023-08-02 | -40.60 |
| 2023-08-01 | -37.90 |
| 2023-07-31 | -42.25 |
| 2023-07-28 | -43.35 |
| 2023-07-27 | -44.41 |
| 2023-07-26 | -44.37 |
| 2023-07-25 | -44.92 |
| 2023-07-24 | -45.35 |
| 2023-07-21 | -45.16 |
| 2023-07-20 | -45.55 |
| 2023-07-19 | -45.39 |
| 2023-07-18 | -44.96 |
| 2023-07-14 | -45.55 |
| 2023-07-13 | -47.32 |
| 2023-07-12 | -49.87 |
| 2023-07-11 | -49.91 |
| 2023-07-10 | -50.73 |
| 2023-07-07 | -51.28 |
| 2023-07-06 | -50.34 |
| 2023-07-05 | -49.12 |
| 2023-07-04 | -48.38 |
| 2023-07-03 | -49.87 |
| 2023-06-30 | -50.93 |
| 2023-06-29 | -51.83 |
| 2023-06-28 | -50.65 |
| 2023-06-27 | -50.34 |
| 2023-06-26 | -50.14 |
| 2023-06-23 | -51.79 |
| 2023-06-21 | -51.44 |
| 2023-06-20 | -47.04 |
| 2023-06-19 | -44.02 |
| 2023-06-16 | -42.25 |
| 2023-06-15 | -44.14 |
| 2023-06-14 | -48.10 |
| 2023-06-13 | -47.16 |
| 2023-06-12 | -47.95 |
| 2023-06-09 | -47.47 |
| 2023-06-08 | -50.14 |
| 2023-06-07 | -49.79 |
| 2023-06-06 | -49.16 |
| 2023-06-05 | -47.20 |
| 2023-06-02 | -47.39 |
| 2023-06-01 | -48.39 |
| 2023-05-31 | -50.10 |
| 2023-05-30 | -48.47 |
| 2023-05-29 | -47.89 |
| 2023-05-25 | -46.96 |
| 2023-05-24 | -45.68 |
| 2023-05-23 | -45.07 |
| 2023-05-22 | -46.19 |
| 2023-05-19 | -46.96 |
| 2023-05-18 | -47.23 |
| 2023-05-17 | -46.61 |
| 2023-05-16 | -44.33 |
| 2023-05-15 | -45.10 |
| 2023-05-12 | -46.96 |
| 2023-05-11 | -45.03 |
| 2023-05-10 | -46.57 |
| 2023-05-09 | -46.38 |
| 2023-05-08 | -44.68 |
| 2023-05-05 | -45.68 |
| 2023-05-04 | -45.61 |
| 2023-05-03 | -45.76 |
| 2023-05-02 | -45.76 |
| 2023-04-28 | -46.88 |
| 2023-04-27 | -46.57 |
| 2023-04-26 | -45.38 |
| 2023-04-25 | -46.88 |
| 2023-04-24 | -40.27 |
| 2023-04-21 | -39.11 |
| 2023-04-20 | -37.99 |
| 2023-04-19 | -36.36 |
| 2023-04-18 | -34.39 |
| 2023-04-17 | -31.76 |
| 2023-04-14 | -30.79 |
| 2023-04-13 | -30.44 |
| 2023-04-12 | -34.00 |
| 2023-04-11 | -33.46 |
| 2023-04-06 | -35.90 |
| 2023-04-04 | -36.86 |
| 2023-04-03 | -36.94 |
| 2023-03-31 | -36.40 |
| 2023-03-30 | -34.08 |
| 2023-03-29 | -34.81 |
| 2023-03-28 | -35.43 |
| 2023-03-27 | -34.81 |
| 2023-03-24 | -35.63 |
| 2023-03-23 | -36.55 |
| 2023-03-22 | -36.32 |
| 2023-03-21 | -38.14 |
| 2023-03-20 | -43.02 |
| 2023-03-17 | -41.82 |
| 2023-03-16 | -41.78 |
| 2023-03-15 | -39.96 |
| 2023-03-14 | -39.38 |
| 2023-03-13 | -38.95 |
| 2023-03-10 | -37.83 |
| 2023-03-09 | -37.25 |
| 2023-03-08 | -37.33 |
| 2023-03-07 | -35.36 |
| 2023-03-06 | -33.96 |
| 2023-03-03 | -32.92 |
| 2023-03-02 | -32.49 |
| 2023-03-01 | -31.87 |
| 2023-02-28 | -35.36 |
| 2023-02-27 | -35.32 |
| 2023-02-24 | -34.50 |
| 2023-02-23 | -32.69 |
| 2023-02-22 | -33.15 |
| 2023-02-21 | -31.84 |
| 2023-02-20 | -29.67 |
| 2023-02-17 | -30.87 |
| 2023-02-16 | -30.37 |
| 2023-02-15 | -29.01 |
| 2023-02-14 | -27.23 |
| 2023-02-13 | -26.65 |
| 2023-02-10 | -26.19 |
| 2023-02-09 | -23.94 |
| 2023-02-08 | -24.72 |
| 2023-02-07 | -24.72 |
| 2023-02-06 | -24.68 |
| 2023-02-03 | -21.62 |
| 2023-02-02 | -20.07 |
| 2023-02-01 | -20.38 |
| 2023-01-31 | -21.47 |
| 2023-01-30 | -19.77 |
| 2023-01-27 | -15.05 |
| 2023-01-26 | -16.36 |
| 2023-01-20 | -17.06 |
| 2023-01-19 | -18.06 |
| 2023-01-18 | -21.31 |
| 2023-01-17 | -21.54 |
| 2023-01-16 | -19.07 |
| 2023-01-13 | -23.98 |
| 2023-01-12 | -26.61 |
| 2023-01-11 | -26.57 |
| 2023-01-10 | -27.89 |
| 2023-01-09 | -26.30 |
| 2023-01-06 | -29.55 |
| 2023-01-05 | -29.55 |
| 2023-01-04 | -32.88 |
| 2023-01-03 | -33.96 |
| 2022-12-30 | -36.21 |
| 2022-12-29 | -36.21 |
| 2022-12-28 | -38.10 |
| 2022-12-23 | -40.19 |
| 2022-12-22 | -40.54 |
| 2022-12-21 | -42.24 |
| 2022-12-20 | -42.82 |
| 2022-12-19 | -42.28 |
| 2022-12-16 | -40.35 |
| 2022-12-15 | -41.31 |
| 2022-12-14 | -40.77 |
| 2022-12-13 | -41.55 |
| 2022-12-12 | -39.19 |
| 2022-12-09 | -39.07 |
| 2022-12-08 | -38.84 |
| 2022-12-07 | -42.36 |
| 2022-12-06 | -40.66 |
| 2022-12-05 | -38.99 |
| 2022-12-02 | -42.44 |
| 2022-12-01 | -40.50 |
| 2022-11-30 | -40.58 |
| 2022-11-29 | -42.63 |
| 2022-11-28 | -44.37 |
| 2022-11-25 | -40.31 |
| 2022-11-24 | -39.73 |
| 2022-11-23 | -40.23 |
| 2022-11-22 | -38.53 |
| 2022-11-21 | -36.52 |
| 2022-11-18 | -35.01 |
| 2022-11-17 | -34.39 |
| 2022-11-16 | -33.07 |
| 2022-11-15 | -33.42 |
| 2022-11-14 | -35.39 |
| 2022-11-11 | -37.29 |
| 2022-11-10 | -43.83 |
| 2022-11-09 | -42.47 |
| 2022-11-08 | -42.09 |
| 2022-11-07 | -40.54 |
| 2022-11-04 | -42.44 |
| 2022-11-03 | -44.33 |
| 2022-11-02 | -44.83 |
| 2022-11-01 | -46.77 |
| 2022-10-31 | -51.33 |
| 2022-10-28 | -48.90 |
| 2022-10-27 | -48.97 |
| 2022-10-26 | -52.34 |
| 2022-10-25 | -54.23 |
| 2022-10-24 | -53.54 |
| 2022-10-21 | -50.98 |
| 2022-10-20 | -48.78 |
| 2022-10-19 | -47.50 |
| 2022-10-18 | -44.41 |
| 2022-10-17 | -45.53 |
| 2022-10-14 | -46.15 |
| 2022-10-13 | -51.14 |
| 2022-10-12 | -52.57 |
| 2022-10-11 | -52.80 |
| 2022-10-10 | -52.84 |
| 2022-10-07 | -51.26 |
| 2022-10-06 | -49.71 |
| 2022-10-05 | -48.39 |
| 2022-10-03 | -50.56 |
| 2022-09-30 | -50.91 |
| 2022-09-29 | -50.10 |
| 2022-09-28 | -50.83 |
| 2022-09-27 | -48.97 |
| 2022-09-26 | -50.37 |
| 2022-09-23 | -51.26 |
| 2022-09-22 | -49.28 |
| 2022-09-21 | -48.43 |
| 2022-09-20 | -46.85 |
| 2022-09-19 | -46.77 |
| 2022-09-16 | -45.41 |
| 2022-09-15 | -43.33 |
| 2022-09-14 | -46.27 |
| 2022-09-13 | -46.81 |
| 2022-09-09 | -36.05 |
| 2022-09-08 | -38.26 |
| 2022-09-07 | -37.33 |
| 2022-09-06 | -36.71 |
| 2022-09-05 | -37.21 |
| 2022-09-02 | -34.97 |
| 2022-09-01 | -33.23 |
| 2022-08-31 | -30.87 |
| 2022-08-30 | -32.45 |
| 2022-08-29 | -31.87 |
| 2022-08-26 | -30.02 |
| 2022-08-25 | -31.91 |
| 2022-08-24 | -33.96 |
| 2022-08-23 | -33.23 |
| 2022-08-22 | -30.21 |
| 2022-08-19 | -30.48 |
| 2022-08-18 | -29.01 |
| 2022-08-17 | -28.28 |
| 2022-08-16 | -28.66 |
| 2022-08-15 | -27.00 |
| 2022-08-12 | -25.84 |
| 2022-08-11 | -26.69 |
| 2022-08-10 | -30.71 |
| 2022-08-09 | -27.81 |
| 2022-08-08 | -28.31 |
| 2022-08-05 | -25.96 |
| 2022-08-04 | -25.22 |
| 2022-08-03 | -29.59 |
| 2022-08-02 | -29.71 |
| 2022-08-01 | -27.27 |
| 2022-07-29 | -26.50 |
| 2022-07-28 | -25.99 |
| 2022-07-27 | -25.49 |
| 2022-07-26 | -22.09 |
| 2022-07-25 | -22.78 |
| 2022-07-22 | -20.54 |
| 2022-07-21 | -20.00 |
| 2022-07-20 | -18.84 |
| 2022-07-19 | -20.93 |
| 2022-07-18 | -17.75 |
| 2022-07-15 | -17.06 |
| 2022-07-14 | -14.12 |
| 2022-07-13 | -15.97 |
| 2022-07-12 | -16.98 |
| 2022-07-11 | -14.04 |
| 2022-07-08 | -10.87 |
| 2022-07-07 | -10.71 |
| 2022-07-06 | -8.78 |
| 2022-07-05 | -10.02 |
| 2022-07-04 | -13.42 |
| 2022-06-30 | -19.15 |
| 2022-06-29 | -19.38 |
| 2022-06-28 | -17.99 |
| 2022-06-27 | -15.59 |
| 2022-06-24 | -16.52 |
| 2022-06-23 | -24.79 |
| 2022-06-22 | -25.68 |
| 2022-06-21 | -22.63 |
| 2022-06-20 | -24.37 |
| 2022-06-17 | -25.45 |
| 2022-06-16 | -25.99 |
| 2022-06-15 | -24.10 |
| 2022-06-14 | -26.23 |
| 2022-06-13 | -27.19 |
| 2022-06-10 | -18.45 |
| 2022-06-09 | -17.13 |
| 2022-06-08 | -14.27 |
| 2022-06-07 | -21.00 |
| 2022-06-06 | -23.40 |
| 2022-06-02 | -29.40 |
| 2022-06-01 | -26.50 |
| 2022-05-31 | -25.07 |
| 2022-05-30 | -26.84 |
| 2022-05-27 | -29.76 |
| 2022-05-26 | -33.06 |
| 2022-05-25 | -31.80 |
| 2022-05-24 | -31.22 |
| 2022-05-23 | -26.42 |
| 2022-05-20 | -23.15 |
| 2022-05-19 | -27.45 |
| 2022-05-18 | -25.46 |
| 2022-05-17 | -25.07 |
| 2022-05-16 | -24.07 |
| 2022-05-13 | -24.34 |
| 2022-05-12 | -25.38 |
| 2022-05-11 | -24.76 |
| 2022-05-10 | -26.42 |
| 2022-05-06 | -26.19 |
| 2022-05-05 | -22.69 |
| 2022-05-04 | -18.23 |
| 2022-05-03 | -17.46 |
| 2022-04-29 | -16.23 |
| 2022-04-28 | -20.46 |
| 2022-04-27 | -19.85 |
| 2022-04-26 | -19.61 |
| 2022-04-25 | -21.00 |
| 2022-04-22 | -17.77 |
| 2022-04-21 | -20.08 |
| 2022-04-20 | -17.39 |
| 2022-04-19 | -13.77 |
| 2022-04-14 | -9.32 |
| 2022-04-13 | -12.70 |
| 2022-04-12 | -10.78 |
| 2022-04-11 | -12.01 |
| 2022-04-08 | -8.32 |
| 2022-04-07 | -8.01 |
| 2022-04-06 | -4.09 |
| 2022-04-04 | 4.98 |
| 2022-04-01 | -4.55 |
| 2022-03-31 | -4.32 |
| 2022-03-30 | -3.01 |
| 2022-03-29 | -6.24 |
| 2022-03-28 | -6.78 |
| 2022-03-25 | -6.55 |
| 2022-03-24 | -0.02 |
| 2022-03-23 | -4.09 |
| 2022-03-22 | -13.77 |
| 2022-03-21 | -15.39 |
| 2022-03-18 | -13.16 |
| 2022-03-17 | -11.08 |
| 2022-03-16 | -23.15 |
| 2022-03-15 | -35.75 |
| 2022-03-14 | -28.34 |
| 2022-03-11 | -21.84 |
| 2022-03-10 | -18.31 |
| 2022-03-09 | -24.76 |
| 2022-03-08 | -21.31 |
| 2022-03-07 | -20.84 |
| 2022-03-04 | -17.69 |
| 2022-03-03 | -16.62 |
| 2022-03-02 | -14.47 |
| 2022-03-01 | -11.08 |
| 2022-02-28 | -14.85 |
| 2022-02-25 | -14.77 |
| 2022-02-24 | -17.16 |
| 2022-02-23 | -16.00 |
| 2022-02-22 | -19.08 |
| 2022-02-21 | -18.54 |
| 2022-02-18 | -17.31 |
| 2022-02-17 | -15.93 |
| 2022-02-16 | -19.61 |
| 2022-02-15 | -21.84 |
| 2022-02-14 | -30.30 |
| 2022-02-11 | -30.95 |
| 2022-02-10 | -26.65 |
| 2022-02-09 | -25.84 |
| 2022-02-08 | -22.61 |
| 2022-02-07 | -12.70 |
| 2022-02-04 | -12.39 |
| 2022-01-31 | -14.47 |
| 2022-01-28 | -18.08 |
| 2022-01-27 | -16.54 |
| 2022-01-26 | -14.47 |
| 2022-01-25 | -4.71 |
| 2022-01-24 | -4.09 |
| 2022-01-21 | -7.01 |
| 2022-01-20 | -3.40 |
| 2022-01-19 | -6.01 |
| 2022-01-18 | 1.44 |
| 2022-01-17 | 0.29 |
| 2022-01-14 | 2.67 |
| 2022-01-13 | 1.29 |
| 2022-01-12 | 1.52 |
| 2022-01-11 | -2.02 |
| 2022-01-10 | -7.09 |
| 2022-01-07 | -9.32 |
| 2022-01-06 | -10.85 |
| 2022-01-05 | -12.16 |
| 2022-01-04 | -9.47 |
| 2022-01-03 | -3.63 |
| 2021-12-31 | 3.75 |
| 2021-12-30 | -0.63 |
| 2021-12-29 | -2.55 |
| 2021-12-28 | 0.37 |
| 2021-12-24 | -1.55 |
| 2021-12-23 | 0.67 |
| 2021-12-22 | 2.44 |
| 2021-12-21 | 4.13 |
| 2021-12-20 | -0.40 |
| 2021-12-17 | 8.28 |
| 2021-12-16 | 7.59 |
| 2021-12-15 | 0.52 |
| 2021-12-14 | 24.19 |
| 2021-12-13 | 22.04 |
| 2021-12-10 | 27.26 |
| 2021-12-09 | 32.11 |
| 2021-12-08 | 27.11 |
| 2021-12-07 | 22.96 |
| 2021-12-06 | 23.04 |
| 2021-12-03 | 33.64 |
| 2021-12-02 | 30.95 |
| 2021-12-01 | 35.56 |
| 2021-11-30 | 33.49 |
| 2021-11-29 | 32.57 |
| 2021-11-26 | 28.49 |
| 2021-11-25 | 25.57 |
| 2021-11-24 | 22.73 |
| 2021-11-23 | 18.73 |
| 2021-11-22 | 19.89 |
| 2021-11-19 | 21.65 |
| 2021-11-18 | 23.88 |
| 2021-11-17 | 28.26 |
| 2021-11-16 | 27.11 |
| 2021-11-15 | 21.73 |
| 2021-11-12 | 19.50 |
| 2021-11-11 | 20.19 |
| 2021-11-10 | 20.65 |
| 2021-11-09 | 18.50 |
| 2021-11-08 | 13.58 |
| 2021-11-05 | 16.12 |
| 2021-11-04 | 18.27 |
| 2021-11-03 | 22.58 |
| 2021-11-02 | 19.50 |
| 2021-11-01 | 18.43 |
| 2021-10-29 | 27.80 |
| 2021-10-28 | 23.58 |
| 2021-10-27 | 24.80 |
| 2021-10-26 | 29.42 |
| 2021-10-25 | 29.26 |
| 2021-10-22 | 28.88 |
| 2021-10-21 | 29.95 |
| 2021-10-20 | 30.49 |
| 2021-10-19 | 31.72 |
| 2021-10-18 | 30.88 |
| 2021-10-15 | 26.42 |
| 2021-10-12 | 27.80 |
| 2021-10-11 | 27.42 |
| 2021-10-08 | 34.26 |
| 2021-10-07 | 35.26 |
| 2021-10-06 | 35.64 |
| 2021-10-05 | 35.79 |
| 2021-10-04 | 37.87 |
| 2021-09-30 | 39.94 |
| 2021-09-29 | 36.56 |
| 2021-09-28 | 38.71 |
| 2021-09-27 | 38.71 |
| 2021-09-24 | 36.33 |
| 2021-09-23 | 37.49 |
| 2021-09-21 | 38.33 |
| 2021-09-20 | 38.33 |
| 2021-09-17 | 37.25 |
| 2021-09-16 | 30.65 |
| 2021-09-15 | 29.19 |
| 2021-09-14 | 29.80 |
| 2021-09-13 | 23.65 |
| 2021-09-10 | 26.88 |
| 2021-09-09 | 25.42 |
| 2021-09-08 | 27.11 |
| 2021-09-07 | 28.65 |
| 2021-09-06 | 27.03 |
| 2021-09-03 | 19.27 |
| 2021-09-02 | 14.89 |
| 2021-09-01 | 18.73 |
| 2021-08-31 | 19.12 |
| 2021-08-30 | 15.81 |
| 2021-08-27 | 11.36 |
| 2021-08-26 | 9.97 |
| 2021-08-25 | 14.89 |
| 2021-08-24 | 16.27 |
| 2021-08-23 | 8.67 |
| 2021-08-20 | 5.21 |
| 2021-08-19 | 11.51 |
| 2021-08-18 | 10.43 |
| 2021-08-17 | 12.12 |
| 2021-08-16 | 19.50 |
| 2021-08-13 | 23.11 |
| 2021-08-12 | 21.81 |
| 2021-08-11 | 25.73 |
| 2021-08-10 | 27.88 |
| 2021-08-09 | 25.04 |
| 2021-08-06 | 26.27 |
| 2021-08-05 | 36.10 |
| 2021-08-04 | 39.10 |
| 2021-08-03 | 37.95 |
| 2021-08-02 | 32.34 |
| 2021-07-30 | 32.03 |
| 2021-07-29 | 36.79 |
| 2021-07-28 | 32.87 |
| 2021-07-27 | 18.81 |
| 2021-07-26 | 26.27 |
| 2021-07-23 | 35.56 |
| 2021-07-22 | 39.94 |
| 2021-07-21 | 42.71 |
| 2021-07-20 | 42.71 |
| 2021-07-19 | 43.94 |
| 2021-07-16 | 46.09 |
| 2021-07-15 | 41.56 |
| 2021-07-14 | 40.64 |
| 2021-07-13 | 36.26 |
| 2021-07-12 | 39.10 |
| 2021-07-09 | 31.26 |
| 2021-07-08 | 30.95 |
| 2021-07-07 | 37.33 |
| 2021-07-06 | 28.19 |
| 2021-07-05 | 34.49 |
| 2021-07-02 | 35.72 |
| 2021-06-30 | 39.33 |
| 2021-06-29 | 38.33 |
| 2021-06-28 | 41.17 |
| 2021-06-25 | 40.10 |
| 2021-06-24 | 35.56 |
| 2021-06-23 | 35.64 |
| 2021-06-22 | 31.26 |
| 2021-06-21 | 28.72 |
| 2021-06-18 | 27.03 |
| 2021-06-17 | 21.19 |
| 2021-06-16 | 20.12 |
| 2021-06-15 | 28.95 |
| 2021-06-11 | 31.18 |
| 2021-06-10 | 31.57 |
| 2021-06-09 | 29.26 |
| 2021-06-08 | 28.11 |
| 2021-06-07 | 29.42 |
| 2021-06-04 | 30.65 |
| 2021-06-03 | 28.57 |
| 2021-06-02 | 29.88 |
| 2021-06-01 | 34.33 |
| 2021-05-31 | 27.73 |
| 2021-05-28 | 23.50 |
| 2021-05-27 | 25.18 |
| 2021-05-26 | 28.05 |
| 2021-05-25 | 26.26 |
| 2021-05-24 | 20.38 |
| 2021-05-21 | 21.41 |
| 2021-05-20 | 18.85 |
| 2021-05-18 | 17.57 |
| 2021-05-17 | 16.49 |
| 2021-05-14 | 11.95 |
| 2021-05-13 | 10.42 |
| 2021-05-12 | 12.91 |
| 2021-05-11 | 9.52 |
| 2021-05-10 | 8.37 |
| 2021-05-07 | 5.94 |
| 2021-05-06 | 9.33 |
| 2021-05-05 | 11.25 |
| 2021-05-04 | 14.89 |
| 2021-05-03 | 18.15 |
| 2021-04-30 | 17.38 |
| 2021-04-29 | 16.23 |
| 2021-04-28 | 14.89 |
| 2021-04-27 | 11.95 |
| 2021-04-26 | 9.33 |
| 2021-04-23 | 10.67 |
| 2021-04-22 | 5.11 |
| 2021-04-21 | 4.79 |
| 2021-04-20 | 4.79 |
| 2021-04-19 | 1.92 |
| 2021-04-16 | 0.38 |
| 2021-04-15 | 0.26 |
| 2021-04-14 | 0.51 |
| 2021-04-13 | -1.66 |
| 2021-04-12 | -1.85 |
| 2021-04-09 | 1.85 |
| 2021-04-08 | 5.30 |
| 2021-04-07 | 4.03 |
| 2021-04-01 | 3.90 |
| 2021-03-31 | -2.30 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy