Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-10-17 | 132.72 |
| 2025-10-16 | 147.64 |
| 2025-10-15 | 149.13 |
| 2025-10-14 | 147.64 |
| 2025-10-13 | 146.15 |
| 2025-10-10 | 150.63 |
| 2025-10-09 | 159.58 |
| 2025-10-08 | 168.53 |
| 2025-10-06 | 152.12 |
| 2025-10-03 | 158.09 |
| 2025-10-02 | 156.59 |
| 2025-09-30 | 147.64 |
| 2025-09-29 | 135.71 |
| 2025-09-26 | 131.23 |
| 2025-09-25 | 141.68 |
| 2025-09-24 | 138.69 |
| 2025-09-23 | 129.74 |
| 2025-09-22 | 137.20 |
| 2025-09-19 | 137.20 |
| 2025-09-18 | 140.18 |
| 2025-09-17 | 140.18 |
| 2025-09-16 | 135.71 |
| 2025-09-15 | 141.68 |
| 2025-09-12 | 135.71 |
| 2025-09-11 | 138.69 |
| 2025-09-10 | 141.68 |
| 2025-09-09 | 131.23 |
| 2025-09-08 | 137.20 |
| 2025-09-05 | 140.18 |
| 2025-09-04 | 134.22 |
| 2025-09-03 | 147.64 |
| 2025-09-02 | 149.13 |
| 2025-09-01 | 159.58 |
| 2025-08-29 | 162.56 |
| 2025-08-28 | 170.02 |
| 2025-08-27 | 164.05 |
| 2025-08-26 | 164.05 |
| 2025-08-25 | 171.51 |
| 2025-08-22 | 165.54 |
| 2025-08-21 | 156.59 |
| 2025-08-20 | 159.58 |
| 2025-08-19 | 168.53 |
| 2025-08-18 | 173.00 |
| 2025-08-15 | 168.53 |
| 2025-08-14 | 161.07 |
| 2025-08-13 | 168.53 |
| 2025-08-12 | 161.07 |
| 2025-08-11 | 158.09 |
| 2025-08-08 | 170.02 |
| 2025-08-07 | 137.20 |
| 2025-08-06 | 141.68 |
| 2025-08-05 | 129.74 |
| 2025-08-04 | 122.28 |
| 2025-08-01 | 111.84 |
| 2025-07-31 | 116.31 |
| 2025-07-30 | 120.79 |
| 2025-07-29 | 123.77 |
| 2025-07-28 | 119.30 |
| 2025-07-25 | 114.82 |
| 2025-07-24 | 111.84 |
| 2025-07-23 | 110.35 |
| 2025-07-22 | 108.86 |
| 2025-07-21 | 104.38 |
| 2025-07-18 | 107.36 |
| 2025-07-17 | 108.86 |
| 2025-07-16 | 104.38 |
| 2025-07-15 | 105.87 |
| 2025-07-14 | 104.38 |
| 2025-07-11 | 101.40 |
| 2025-07-10 | 97.20 |
| 2025-07-09 | 95.80 |
| 2025-07-08 | 97.20 |
| 2025-07-07 | 95.80 |
| 2025-07-04 | 97.20 |
| 2025-07-03 | 95.80 |
| 2025-07-02 | 97.20 |
| 2025-06-30 | 94.40 |
| 2025-06-27 | 95.80 |
| 2025-06-26 | 94.40 |
| 2025-06-25 | 93.00 |
| 2025-06-24 | 126.57 |
| 2025-06-23 | 120.98 |
| 2025-06-20 | 119.58 |
| 2025-06-19 | 106.99 |
| 2025-06-18 | 113.98 |
| 2025-06-17 | 113.98 |
| 2025-06-16 | 104.19 |
| 2025-06-13 | 98.60 |
| 2025-06-12 | 104.19 |
| 2025-06-11 | 106.99 |
| 2025-06-10 | 105.59 |
| 2025-06-09 | 109.79 |
| 2025-06-06 | 108.39 |
| 2025-06-05 | 106.99 |
| 2025-06-04 | 106.99 |
| 2025-06-03 | 105.59 |
| 2025-06-02 | 97.20 |
| 2025-05-30 | 98.60 |
| 2025-05-29 | 100.00 |
| 2025-05-28 | 94.40 |
| 2025-05-27 | 95.80 |
| 2025-05-26 | 94.40 |
| 2025-05-23 | 93.00 |
| 2025-05-22 | 93.00 |
| 2025-05-21 | 97.20 |
| 2025-05-20 | 98.60 |
| 2025-05-19 | 94.40 |
| 2025-05-16 | 98.60 |
| 2025-05-15 | 101.40 |
| 2025-05-14 | 105.59 |
| 2025-05-13 | 100.00 |
| 2025-05-12 | 97.20 |
| 2025-05-09 | 90.21 |
| 2025-05-08 | 94.40 |
| 2025-05-07 | 98.60 |
| 2025-05-06 | 98.60 |
| 2025-05-02 | 97.20 |
| 2025-04-30 | 94.40 |
| 2025-04-29 | 95.80 |
| 2025-04-28 | 95.80 |
| 2025-04-25 | 95.80 |
| 2025-04-24 | 95.80 |
| 2025-04-23 | 97.20 |
| 2025-04-22 | 93.00 |
| 2025-04-17 | 97.20 |
| 2025-04-16 | 91.61 |
| 2025-04-15 | 100.00 |
| 2025-04-14 | 101.40 |
| 2025-04-11 | 95.80 |
| 2025-04-10 | 88.81 |
| 2025-04-09 | 87.41 |
| 2025-04-08 | 81.82 |
| 2025-04-07 | 66.43 |
| 2025-04-03 | 97.20 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 100.00 |
| 2025-03-31 | 97.20 |
| 2025-03-28 | 95.80 |
| 2025-03-27 | 102.79 |
| 2025-03-26 | 104.19 |
| 2025-03-25 | 98.60 |
| 2025-03-24 | 105.59 |
| 2025-03-21 | 98.60 |
| 2025-03-20 | 105.59 |
| 2025-03-19 | 116.78 |
| 2025-03-18 | 120.98 |
| 2025-03-17 | 118.18 |
| 2025-03-14 | 111.19 |
| 2025-03-13 | 119.58 |
| 2025-03-12 | 112.58 |
| 2025-03-11 | 105.59 |
| 2025-03-10 | 100.00 |
| 2025-03-07 | 104.19 |
| 2025-03-06 | 105.59 |
| 2025-03-05 | 97.20 |
| 2025-03-04 | 87.41 |
| 2025-03-03 | 88.81 |
| 2025-02-28 | 91.61 |
| 2025-02-27 | 104.19 |
| 2025-02-26 | 105.59 |
| 2025-02-25 | 100.00 |
| 2025-02-24 | 104.19 |
| 2025-02-21 | 111.19 |
| 2025-02-20 | 102.79 |
| 2025-02-19 | 111.19 |
| 2025-02-18 | 93.00 |
| 2025-02-17 | 97.20 |
| 2025-02-14 | 93.00 |
| 2025-02-13 | 83.21 |
| 2025-02-12 | 94.40 |
| 2025-02-11 | 86.01 |
| 2025-02-10 | 93.00 |
| 2025-02-07 | 95.80 |
| 2025-02-06 | 91.61 |
| 2025-02-05 | 83.21 |
| 2025-02-04 | 88.81 |
| 2025-02-03 | 74.82 |
| 2025-01-28 | 79.02 |
| 2025-01-27 | 79.02 |
| 2025-01-24 | 86.01 |
| 2025-01-23 | 80.42 |
| 2025-01-22 | 77.62 |
| 2025-01-21 | 77.62 |
| 2025-01-20 | 76.22 |
| 2025-01-17 | 79.02 |
| 2025-01-16 | 73.42 |
| 2025-01-15 | 70.63 |
| 2025-01-14 | 69.23 |
| 2025-01-13 | 63.63 |
| 2025-01-10 | 63.63 |
| 2025-01-09 | 66.43 |
| 2025-01-08 | 65.03 |
| 2025-01-07 | 70.63 |
| 2025-01-06 | 67.83 |
| 2025-01-03 | 70.63 |
| 2025-01-02 | 69.23 |
| 2024-12-31 | 74.82 |
| 2024-12-30 | 79.02 |
| 2024-12-27 | 77.62 |
| 2024-12-24 | 73.42 |
| 2024-12-23 | 73.42 |
| 2024-12-20 | 76.22 |
| 2024-12-19 | 72.03 |
| 2024-12-18 | 74.82 |
| 2024-12-17 | 73.42 |
| 2024-12-16 | 76.22 |
| 2024-12-13 | 74.82 |
| 2024-12-12 | 80.42 |
| 2024-12-11 | 76.22 |
| 2024-12-10 | 77.62 |
| 2024-12-09 | 84.61 |
| 2024-12-06 | 81.82 |
| 2024-12-05 | 77.62 |
| 2024-12-04 | 79.02 |
| 2024-12-03 | 77.62 |
| 2024-12-02 | 80.42 |
| 2024-11-29 | 77.62 |
| 2024-11-28 | 76.22 |
| 2024-11-27 | 81.82 |
| 2024-11-26 | 74.82 |
| 2024-11-25 | 77.62 |
| 2024-11-22 | 76.22 |
| 2024-11-21 | 81.82 |
| 2024-11-20 | 83.21 |
| 2024-11-19 | 83.21 |
| 2024-11-18 | 80.42 |
| 2024-11-15 | 81.82 |
| 2024-11-14 | 84.61 |
| 2024-11-13 | 91.61 |
| 2024-11-12 | 91.61 |
| 2024-11-11 | 105.59 |
| 2024-11-08 | 97.20 |
| 2024-11-07 | 104.19 |
| 2024-11-06 | 93.00 |
| 2024-11-05 | 95.80 |
| 2024-11-04 | 87.41 |
| 2024-11-01 | 90.21 |
| 2024-10-31 | 95.80 |
| 2024-10-30 | 95.80 |
| 2024-10-29 | 98.60 |
| 2024-10-28 | 102.79 |
| 2024-10-25 | 100.00 |
| 2024-10-24 | 94.40 |
| 2024-10-23 | 100.00 |
| 2024-10-22 | 94.40 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 98.60 |
| 2024-10-17 | 72.03 |
| 2024-10-16 | 81.82 |
| 2024-10-15 | 87.41 |
| 2024-10-14 | 97.20 |
| 2024-10-10 | 109.79 |
| 2024-10-09 | 108.39 |
| 2024-10-08 | 119.58 |
| 2024-10-07 | 165.73 |
| 2024-10-04 | 127.97 |
| 2024-10-03 | 77.62 |
| 2024-10-02 | 81.82 |
| 2024-09-30 | 73.42 |
| 2024-09-27 | 60.84 |
| 2024-09-26 | 53.84 |
| 2024-09-25 | 45.45 |
| 2024-09-24 | 46.85 |
| 2024-09-23 | 41.26 |
| 2024-09-20 | 38.46 |
| 2024-09-19 | 37.06 |
| 2024-09-17 | 35.66 |
| 2024-09-16 | 35.66 |
| 2024-09-13 | 37.06 |
| 2024-09-12 | 37.06 |
| 2024-09-11 | 37.06 |
| 2024-09-10 | 38.46 |
| 2024-09-09 | 41.26 |
| 2024-09-05 | 45.45 |
| 2024-09-04 | 45.45 |
| 2024-09-03 | 48.25 |
| 2024-09-02 | 45.45 |
| 2024-08-30 | 51.05 |
| 2024-08-29 | 51.05 |
| 2024-08-28 | 46.85 |
| 2024-08-27 | 49.65 |
| 2024-08-26 | 49.65 |
| 2024-08-23 | 49.65 |
| 2024-08-22 | 48.25 |
| 2024-08-21 | 48.25 |
| 2024-08-20 | 49.65 |
| 2024-08-19 | 53.84 |
| 2024-08-16 | 51.05 |
| 2024-08-15 | 48.25 |
| 2024-08-14 | 49.65 |
| 2024-08-13 | 55.24 |
| 2024-08-12 | 51.05 |
| 2024-08-09 | 53.84 |
| 2024-08-08 | 46.85 |
| 2024-08-07 | 51.05 |
| 2024-08-06 | 45.45 |
| 2024-08-05 | 44.05 |
| 2024-08-02 | 53.84 |
| 2024-08-01 | 56.64 |
| 2024-07-31 | 58.04 |
| 2024-07-30 | 49.65 |
| 2024-07-29 | 48.25 |
| 2024-07-26 | 48.25 |
| 2024-07-25 | 49.65 |
| 2024-07-24 | 52.45 |
| 2024-07-23 | 56.64 |
| 2024-07-22 | 59.44 |
| 2024-07-19 | 60.84 |
| 2024-07-18 | 62.24 |
| 2024-07-17 | 65.03 |
| 2024-07-16 | 66.43 |
| 2024-07-15 | 66.43 |
| 2024-07-12 | 67.13 |
| 2024-07-11 | 65.85 |
| 2024-07-10 | 64.56 |
| 2024-07-09 | 65.85 |
| 2024-07-08 | 63.27 |
| 2024-07-05 | 64.56 |
| 2024-07-04 | 64.56 |
| 2024-07-03 | 65.85 |
| 2024-07-02 | 61.99 |
| 2024-06-28 | 61.99 |
| 2024-06-27 | 60.70 |
| 2024-06-26 | 61.99 |
| 2024-06-25 | 58.13 |
| 2024-06-24 | 60.70 |
| 2024-06-21 | 72.27 |
| 2024-06-20 | 76.13 |
| 2024-06-19 | 77.42 |
| 2024-06-18 | 73.56 |
| 2024-06-17 | 72.27 |
| 2024-06-14 | 76.13 |
| 2024-06-13 | 74.84 |
| 2024-06-12 | 72.27 |
| 2024-06-11 | 76.13 |
| 2024-06-07 | 74.84 |
| 2024-06-06 | 77.42 |
| 2024-06-05 | 72.27 |
| 2024-06-04 | 73.56 |
| 2024-06-03 | 76.13 |
| 2024-05-31 | 72.27 |
| 2024-05-30 | 74.84 |
| 2024-05-29 | 72.27 |
| 2024-05-28 | 76.13 |
| 2024-05-27 | 74.84 |
| 2024-05-24 | 68.42 |
| 2024-05-23 | 70.99 |
| 2024-05-22 | 74.84 |
| 2024-05-21 | 74.84 |
| 2024-05-20 | 78.70 |
| 2024-05-17 | 79.99 |
| 2024-05-16 | 81.27 |
| 2024-05-14 | 82.56 |
| 2024-05-13 | 83.84 |
| 2024-05-10 | 79.99 |
| 2024-05-09 | 81.27 |
| 2024-05-08 | 76.13 |
| 2024-05-07 | 81.27 |
| 2024-05-06 | 78.70 |
| 2024-05-03 | 81.27 |
| 2024-05-02 | 69.70 |
| 2024-04-30 | 68.42 |
| 2024-04-29 | 72.27 |
| 2024-04-26 | 73.56 |
| 2024-04-25 | 67.13 |
| 2024-04-24 | 67.13 |
| 2024-04-23 | 65.85 |
| 2024-04-22 | 67.13 |
| 2024-04-19 | 61.99 |
| 2024-04-18 | 64.56 |
| 2024-04-17 | 68.42 |
| 2024-04-16 | 65.85 |
| 2024-04-15 | 67.13 |
| 2024-04-12 | 70.99 |
| 2024-04-11 | 69.70 |
| 2024-04-10 | 73.56 |
| 2024-04-09 | 77.42 |
| 2024-04-08 | 72.27 |
| 2024-04-05 | 69.70 |
| 2024-04-03 | 82.56 |
| 2024-04-02 | 81.27 |
| 2024-03-28 | 110.84 |
| 2024-03-27 | 117.27 |
| 2024-03-26 | 114.70 |
| 2024-03-25 | 119.84 |
| 2024-03-22 | 127.56 |
| 2024-03-21 | 135.27 |
| 2024-03-20 | 130.13 |
| 2024-03-19 | 121.13 |
| 2024-03-18 | 130.13 |
| 2024-03-15 | 128.84 |
| 2024-03-14 | 126.27 |
| 2024-03-13 | 128.84 |
| 2024-03-12 | 130.13 |
| 2024-03-11 | 130.13 |
| 2024-03-08 | 108.27 |
| 2024-03-07 | 97.99 |
| 2024-03-06 | 104.41 |
| 2024-03-05 | 100.56 |
| 2024-03-04 | 109.56 |
| 2024-03-01 | 105.70 |
| 2024-02-29 | 103.13 |
| 2024-02-28 | 91.56 |
| 2024-02-27 | 97.99 |
| 2024-02-26 | 81.27 |
| 2024-02-23 | 85.13 |
| 2024-02-22 | 78.70 |
| 2024-02-21 | 79.99 |
| 2024-02-20 | 77.42 |
| 2024-02-19 | 78.70 |
| 2024-02-16 | 77.42 |
| 2024-02-15 | 69.70 |
| 2024-02-14 | 65.85 |
| 2024-02-09 | 63.27 |
| 2024-02-08 | 63.27 |
| 2024-02-07 | 59.42 |
| 2024-02-06 | 60.70 |
| 2024-02-05 | 58.13 |
| 2024-02-02 | 56.85 |
| 2024-02-01 | 58.13 |
| 2024-01-31 | 58.13 |
| 2024-01-30 | 65.85 |
| 2024-01-29 | 72.27 |
| 2024-01-26 | 69.70 |
| 2024-01-25 | 69.70 |
| 2024-01-24 | 61.99 |
| 2024-01-23 | 58.13 |
| 2024-01-22 | 54.27 |
| 2024-01-19 | 59.42 |
| 2024-01-18 | 64.56 |
| 2024-01-17 | 60.70 |
| 2024-01-16 | 65.85 |
| 2024-01-15 | 68.42 |
| 2024-01-12 | 69.70 |
| 2024-01-11 | 69.70 |
| 2024-01-10 | 70.99 |
| 2024-01-09 | 67.13 |
| 2024-01-08 | 59.42 |
| 2024-01-05 | 65.85 |
| 2024-01-04 | 70.99 |
| 2024-01-03 | 68.42 |
| 2024-01-02 | 69.70 |
| 2023-12-29 | 73.56 |
| 2023-12-28 | 72.27 |
| 2023-12-27 | 72.27 |
| 2023-12-22 | 65.85 |
| 2023-12-21 | 64.56 |
| 2023-12-20 | 67.13 |
| 2023-12-19 | 67.13 |
| 2023-12-18 | 68.42 |
| 2023-12-15 | 68.42 |
| 2023-12-14 | 67.13 |
| 2023-12-13 | 64.56 |
| 2023-12-12 | 70.99 |
| 2023-12-11 | 70.99 |
| 2023-12-08 | 69.70 |
| 2023-12-07 | 70.99 |
| 2023-12-06 | 76.13 |
| 2023-12-05 | 70.99 |
| 2023-12-04 | 79.99 |
| 2023-12-01 | 85.13 |
| 2023-11-30 | 85.13 |
| 2023-11-29 | 87.70 |
| 2023-11-28 | 94.13 |
| 2023-11-27 | 96.70 |
| 2023-11-24 | 92.84 |
| 2023-11-23 | 92.84 |
| 2023-11-22 | 92.84 |
| 2023-11-21 | 97.99 |
| 2023-11-20 | 100.56 |
| 2023-11-17 | 100.56 |
| 2023-11-16 | 95.41 |
| 2023-11-15 | 104.41 |
| 2023-11-14 | 104.41 |
| 2023-11-13 | 101.84 |
| 2023-11-10 | 85.13 |
| 2023-11-09 | 91.56 |
| 2023-11-08 | 88.99 |
| 2023-11-07 | 81.27 |
| 2023-11-06 | 85.13 |
| 2023-11-03 | 76.13 |
| 2023-11-02 | 70.99 |
| 2023-11-01 | 65.85 |
| 2023-10-31 | 63.27 |
| 2023-10-30 | 67.13 |
| 2023-10-27 | 64.56 |
| 2023-10-26 | 63.27 |
| 2023-10-25 | 65.85 |
| 2023-10-24 | 65.85 |
| 2023-10-20 | 64.56 |
| 2023-10-19 | 68.42 |
| 2023-10-18 | 65.85 |
| 2023-10-17 | 64.56 |
| 2023-10-16 | 64.56 |
| 2023-10-13 | 67.13 |
| 2023-10-12 | 61.99 |
| 2023-10-11 | 61.99 |
| 2023-10-10 | 59.42 |
| 2023-10-09 | 61.99 |
| 2023-10-06 | 58.13 |
| 2023-10-05 | 59.42 |
| 2023-10-04 | 56.85 |
| 2023-10-03 | 61.99 |
| 2023-09-29 | 65.85 |
| 2023-09-28 | 63.27 |
| 2023-09-27 | 64.56 |
| 2023-09-26 | 59.42 |
| 2023-09-25 | 61.99 |
| 2023-09-22 | 65.85 |
| 2023-09-21 | 63.27 |
| 2023-09-20 | 63.27 |
| 2023-09-19 | 65.85 |
| 2023-09-18 | 65.85 |
| 2023-09-15 | 72.27 |
| 2023-09-14 | 67.13 |
| 2023-09-13 | 69.70 |
| 2023-09-12 | 72.27 |
| 2023-09-11 | 74.84 |
| 2023-09-07 | 74.84 |
| 2023-09-06 | 78.70 |
| 2023-09-05 | 81.27 |
| 2023-09-04 | 69.70 |
| 2023-08-31 | 64.56 |
| 2023-08-30 | 85.13 |
| 2023-08-29 | 76.13 |
| 2023-08-28 | 68.42 |
| 2023-08-25 | 64.56 |
| 2023-08-24 | 69.70 |
| 2023-08-23 | 60.70 |
| 2023-08-22 | 60.70 |
| 2023-08-21 | 60.70 |
| 2023-08-18 | 63.27 |
| 2023-08-17 | 67.13 |
| 2023-08-16 | 65.85 |
| 2023-08-15 | 70.99 |
| 2023-08-14 | 68.42 |
| 2023-08-11 | 72.27 |
| 2023-08-10 | 79.99 |
| 2023-08-09 | 77.42 |
| 2023-08-08 | 73.56 |
| 2023-08-07 | 77.42 |
| 2023-08-04 | 79.99 |
| 2023-08-03 | 82.56 |
| 2023-08-02 | 87.70 |
| 2023-08-01 | 87.70 |
| 2023-07-31 | 86.42 |
| 2023-07-28 | 85.13 |
| 2023-07-27 | 83.84 |
| 2023-07-26 | 82.56 |
| 2023-07-25 | 78.70 |
| 2023-07-24 | 73.56 |
| 2023-07-21 | 78.70 |
| 2023-07-20 | 77.42 |
| 2023-07-19 | 81.27 |
| 2023-07-18 | 88.99 |
| 2023-07-14 | 88.99 |
| 2023-07-13 | 82.56 |
| 2023-07-12 | 74.84 |
| 2023-07-11 | 78.70 |
| 2023-07-10 | 76.13 |
| 2023-07-07 | 82.56 |
| 2023-07-06 | 83.78 |
| 2023-07-05 | 77.69 |
| 2023-07-04 | 80.12 |
| 2023-07-03 | 78.91 |
| 2023-06-30 | 82.56 |
| 2023-06-29 | 84.99 |
| 2023-06-28 | 87.43 |
| 2023-06-27 | 88.64 |
| 2023-06-26 | 84.99 |
| 2023-06-23 | 88.64 |
| 2023-06-21 | 93.51 |
| 2023-06-20 | 102.03 |
| 2023-06-19 | 94.73 |
| 2023-06-16 | 35.09 |
| 2023-06-15 | 37.53 |
| 2023-06-14 | 35.09 |
| 2023-06-13 | 41.18 |
| 2023-06-12 | 32.66 |
| 2023-06-09 | 36.31 |
| 2023-06-08 | 33.88 |
| 2023-06-07 | 30.22 |
| 2023-06-06 | 30.22 |
| 2023-06-05 | 35.09 |
| 2023-06-02 | 35.09 |
| 2023-06-01 | 29.01 |
| 2023-05-31 | 29.01 |
| 2023-05-30 | 27.79 |
| 2023-05-29 | 29.01 |
| 2023-05-25 | 36.31 |
| 2023-05-24 | 39.96 |
| 2023-05-23 | 38.74 |
| 2023-05-22 | 39.96 |
| 2023-05-19 | 41.18 |
| 2023-05-18 | 42.40 |
| 2023-05-17 | 42.40 |
| 2023-05-16 | 42.40 |
| 2023-05-15 | 42.40 |
| 2023-05-12 | 43.61 |
| 2023-05-11 | 48.48 |
| 2023-05-10 | 50.91 |
| 2023-05-09 | 41.18 |
| 2023-05-08 | 46.05 |
| 2023-05-05 | 39.96 |
| 2023-05-04 | 37.53 |
| 2023-05-03 | 37.53 |
| 2023-05-02 | 43.61 |
| 2023-04-28 | 38.74 |
| 2023-04-27 | 36.31 |
| 2023-04-26 | 41.18 |
| 2023-04-25 | 38.74 |
| 2023-04-24 | 43.61 |
| 2023-04-21 | 42.40 |
| 2023-04-20 | 58.22 |
| 2023-04-19 | 60.65 |
| 2023-04-18 | 63.09 |
| 2023-04-17 | 59.43 |
| 2023-04-14 | 59.43 |
| 2023-04-13 | 67.95 |
| 2023-04-12 | 81.34 |
| 2023-04-11 | 77.69 |
| 2023-04-06 | 82.56 |
| 2023-04-04 | 75.26 |
| 2023-04-03 | 80.12 |
| 2023-03-31 | 74.04 |
| 2023-03-30 | 75.26 |
| 2023-03-29 | 75.26 |
| 2023-03-28 | 74.04 |
| 2023-03-27 | 78.91 |
| 2023-03-24 | 86.21 |
| 2023-03-23 | 89.86 |
| 2023-03-22 | 83.78 |
| 2023-03-21 | 78.91 |
| 2023-03-20 | 67.95 |
| 2023-03-17 | 71.60 |
| 2023-03-16 | 61.87 |
| 2023-03-15 | 67.95 |
| 2023-03-14 | 64.30 |
| 2023-03-13 | 72.82 |
| 2023-03-10 | 63.09 |
| 2023-03-09 | 75.26 |
| 2023-03-08 | 82.56 |
| 2023-03-07 | 77.69 |
| 2023-03-06 | 83.78 |
| 2023-03-03 | 75.26 |
| 2023-03-02 | 69.17 |
| 2023-03-01 | 77.69 |
| 2023-02-28 | 80.12 |
| 2023-02-27 | 77.69 |
| 2023-02-24 | 104.47 |
| 2023-02-23 | 91.08 |
| 2023-02-22 | 84.99 |
| 2023-02-21 | 89.86 |
| 2023-02-20 | 92.29 |
| 2023-02-17 | 84.99 |
| 2023-02-16 | 75.26 |
| 2023-02-15 | 74.04 |
| 2023-02-14 | 74.04 |
| 2023-02-13 | 84.99 |
| 2023-02-10 | 87.43 |
| 2023-02-09 | 98.38 |
| 2023-02-08 | 67.95 |
| 2023-02-07 | 60.65 |
| 2023-02-06 | 61.87 |
| 2023-02-03 | 71.60 |
| 2023-02-02 | 64.30 |
| 2023-02-01 | 54.57 |
| 2023-01-31 | 49.70 |
| 2023-01-30 | 48.48 |
| 2023-01-27 | 60.65 |
| 2023-01-26 | 64.30 |
| 2023-01-20 | 66.74 |
| 2023-01-19 | 60.65 |
| 2023-01-18 | 46.05 |
| 2023-01-17 | 44.83 |
| 2023-01-16 | 39.96 |
| 2023-01-13 | 49.70 |
| 2023-01-12 | 49.70 |
| 2023-01-11 | 50.91 |
| 2023-01-10 | 59.43 |
| 2023-01-09 | 52.13 |
| 2023-01-06 | 60.65 |
| 2023-01-05 | 59.43 |
| 2023-01-04 | 66.74 |
| 2023-01-03 | 60.65 |
| 2022-12-30 | 66.74 |
| 2022-12-29 | 70.39 |
| 2022-12-28 | 80.12 |
| 2022-12-23 | 70.39 |
| 2022-12-22 | 42.40 |
| 2022-12-21 | 43.61 |
| 2022-12-20 | 18.05 |
| 2022-12-19 | 15.62 |
| 2022-12-16 | 5.88 |
| 2022-12-15 | 5.88 |
| 2022-12-14 | 8.32 |
| 2022-12-13 | 4.67 |
| 2022-12-12 | -3.85 |
| 2022-12-09 | -5.07 |
| 2022-12-08 | -5.07 |
| 2022-12-07 | -7.50 |
| 2022-12-06 | -8.72 |
| 2022-12-05 | -7.50 |
| 2022-12-02 | -13.59 |
| 2022-12-01 | -16.02 |
| 2022-11-30 | -13.59 |
| 2022-11-29 | -12.37 |
| 2022-11-28 | -14.81 |
| 2022-11-25 | -17.24 |
| 2022-11-24 | -12.37 |
| 2022-11-23 | -13.59 |
| 2022-11-22 | -12.37 |
| 2022-11-21 | -9.94 |
| 2022-11-18 | -9.94 |
| 2022-11-17 | -8.72 |
| 2022-11-16 | -11.15 |
| 2022-11-15 | -9.94 |
| 2022-11-14 | -16.02 |
| 2022-11-11 | -17.24 |
| 2022-11-10 | -19.67 |
| 2022-11-09 | -18.46 |
| 2022-11-08 | -17.24 |
| 2022-11-07 | -18.46 |
| 2022-11-04 | -20.89 |
| 2022-11-03 | -22.11 |
| 2022-11-02 | -18.46 |
| 2022-11-01 | -23.33 |
| 2022-10-31 | -24.54 |
| 2022-10-28 | -23.33 |
| 2022-10-27 | -19.67 |
| 2022-10-26 | -24.54 |
| 2022-10-25 | -24.54 |
| 2022-10-24 | -22.11 |
| 2022-10-21 | -18.46 |
| 2022-10-20 | -16.02 |
| 2022-10-19 | -23.33 |
| 2022-10-18 | -24.54 |
| 2022-10-17 | -25.76 |
| 2022-10-14 | -25.76 |
| 2022-10-13 | -26.98 |
| 2022-10-12 | -26.98 |
| 2022-10-11 | -23.33 |
| 2022-10-10 | -23.33 |
| 2022-10-07 | -19.67 |
| 2022-10-06 | -18.46 |
| 2022-10-05 | -20.89 |
| 2022-10-03 | -24.54 |
| 2022-09-30 | -24.54 |
| 2022-09-29 | -25.76 |
| 2022-09-28 | -25.76 |
| 2022-09-27 | -17.24 |
| 2022-09-26 | -16.02 |
| 2022-09-23 | -12.37 |
| 2022-09-22 | -11.15 |
| 2022-09-21 | -9.94 |
| 2022-09-20 | -8.72 |
| 2022-09-19 | -8.72 |
| 2022-09-16 | -5.07 |
| 2022-09-15 | -5.07 |
| 2022-09-14 | -2.64 |
| 2022-09-13 | -1.42 |
| 2022-09-09 | -2.64 |
| 2022-09-08 | -5.07 |
| 2022-09-07 | -7.50 |
| 2022-09-06 | -9.94 |
| 2022-09-05 | -9.94 |
| 2022-09-02 | -7.50 |
| 2022-09-01 | -7.50 |
| 2022-08-31 | -3.85 |
| 2022-08-30 | -3.85 |
| 2022-08-29 | -6.29 |
| 2022-08-26 | -3.85 |
| 2022-08-25 | -6.29 |
| 2022-08-24 | -7.50 |
| 2022-08-23 | -6.29 |
| 2022-08-22 | -8.72 |
| 2022-08-19 | -9.94 |
| 2022-08-18 | -9.94 |
| 2022-08-17 | -9.94 |
| 2022-08-16 | -12.37 |
| 2022-08-15 | -9.94 |
| 2022-08-12 | -8.72 |
| 2022-08-11 | -7.50 |
| 2022-08-10 | -9.94 |
| 2022-08-09 | -7.50 |
| 2022-08-08 | -6.29 |
| 2022-08-05 | -6.29 |
| 2022-08-04 | -8.72 |
| 2022-08-03 | -9.94 |
| 2022-08-02 | -14.81 |
| 2022-08-01 | -9.94 |
| 2022-07-29 | -9.94 |
| 2022-07-28 | -6.29 |
| 2022-07-27 | -5.07 |
| 2022-07-26 | -3.85 |
| 2022-07-25 | -5.07 |
| 2022-07-22 | -5.07 |
| 2022-07-21 | -3.85 |
| 2022-07-20 | -3.85 |
| 2022-07-19 | -2.64 |
| 2022-07-18 | -2.64 |
| 2022-07-15 | -7.50 |
| 2022-07-14 | -0.20 |
| 2022-07-13 | -1.42 |
| 2022-07-12 | -2.64 |
| 2022-07-11 | 2.23 |
| 2022-07-08 | 3.57 |
| 2022-07-07 | 3.57 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | -1.19 |
| 2022-07-04 | 1.19 |
| 2022-06-30 | 1.19 |
| 2022-06-29 | 5.95 |
| 2022-06-28 | 7.14 |
| 2022-06-27 | 7.14 |
| 2022-06-24 | -5.95 |
| 2022-06-23 | -5.95 |
| 2022-06-22 | -10.71 |
| 2022-06-21 | -10.71 |
| 2022-06-20 | -8.33 |
| 2022-06-17 | -10.71 |
| 2022-06-16 | -13.10 |
| 2022-06-15 | -9.52 |
| 2022-06-14 | -7.14 |
| 2022-06-13 | -3.57 |
| 2022-06-10 | -5.95 |
| 2022-06-09 | -10.71 |
| 2022-06-08 | -8.33 |
| 2022-06-07 | -10.71 |
| 2022-06-06 | -15.48 |
| 2022-06-02 | -19.05 |
| 2022-06-01 | -22.62 |
| 2022-05-31 | -23.81 |
| 2022-05-30 | -26.19 |
| 2022-05-27 | -38.10 |
| 2022-05-26 | -38.10 |
| 2022-05-25 | -38.10 |
| 2022-05-24 | -36.90 |
| 2022-05-23 | -36.90 |
| 2022-05-20 | -35.71 |
| 2022-05-19 | -36.90 |
| 2022-05-18 | -36.90 |
| 2022-05-17 | -36.90 |
| 2022-05-16 | -36.90 |
| 2022-05-13 | -38.10 |
| 2022-05-12 | -39.29 |
| 2022-05-11 | -38.10 |
| 2022-05-10 | -38.10 |
| 2022-05-06 | -36.90 |
| 2022-05-05 | -34.52 |
| 2022-05-04 | -38.10 |
| 2022-05-03 | -35.71 |
| 2022-04-29 | -36.90 |
| 2022-04-28 | -38.10 |
| 2022-04-27 | -40.48 |
| 2022-04-26 | -40.48 |
| 2022-04-25 | -40.48 |
| 2022-04-22 | -36.90 |
| 2022-04-21 | -35.71 |
| 2022-04-20 | -32.14 |
| 2022-04-19 | -30.95 |
| 2022-04-14 | -30.95 |
| 2022-04-13 | -30.95 |
| 2022-04-12 | -29.76 |
| 2022-04-11 | -29.76 |
| 2022-04-08 | -27.38 |
| 2022-04-07 | -28.57 |
| 2022-04-06 | -29.76 |
| 2022-04-04 | -28.57 |
| 2022-04-01 | -30.95 |
| 2022-03-31 | -30.95 |
| 2022-03-30 | -28.57 |
| 2022-03-29 | -32.14 |
| 2022-03-28 | -30.95 |
| 2022-03-25 | -33.33 |
| 2022-03-24 | -32.14 |
| 2022-03-23 | -30.95 |
| 2022-03-22 | -32.14 |
| 2022-03-21 | -29.76 |
| 2022-03-18 | -30.95 |
| 2022-03-17 | -35.71 |
| 2022-03-16 | -36.90 |
| 2022-03-15 | -40.48 |
| 2022-03-14 | -39.29 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -33.33 |
| 2022-03-09 | -32.14 |
| 2022-03-08 | -30.95 |
| 2022-03-07 | -29.76 |
| 2022-03-04 | -26.19 |
| 2022-03-03 | -26.19 |
| 2022-03-02 | -26.19 |
| 2022-03-01 | -21.43 |
| 2022-02-28 | -21.43 |
| 2022-02-25 | -21.43 |
| 2022-02-24 | -20.24 |
| 2022-02-23 | -17.86 |
| 2022-02-22 | -19.05 |
| 2022-02-21 | -17.86 |
| 2022-02-18 | -15.48 |
| 2022-02-17 | -16.67 |
| 2022-02-16 | -16.67 |
| 2022-02-15 | -17.86 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -17.86 |
| 2022-02-10 | -15.48 |
| 2022-02-09 | -16.67 |
| 2022-02-08 | -19.05 |
| 2022-02-07 | -17.86 |
| 2022-02-04 | -20.24 |
| 2022-01-31 | -20.24 |
| 2022-01-28 | -17.86 |
| 2022-01-27 | -19.05 |
| 2022-01-26 | -15.48 |
| 2022-01-25 | -17.86 |
| 2022-01-24 | -16.67 |
| 2022-01-21 | -17.86 |
| 2022-01-20 | -17.86 |
| 2022-01-19 | -17.86 |
| 2022-01-18 | -16.67 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -19.05 |
| 2022-01-13 | -19.05 |
| 2022-01-12 | -19.05 |
| 2022-01-11 | -19.05 |
| 2022-01-10 | -17.86 |
| 2022-01-07 | -19.05 |
| 2022-01-06 | -20.24 |
| 2022-01-05 | -19.05 |
| 2022-01-04 | -19.05 |
| 2022-01-03 | -17.86 |
| 2021-12-31 | -19.05 |
| 2021-12-30 | -19.05 |
| 2021-12-29 | -19.05 |
| 2021-12-28 | -20.24 |
| 2021-12-24 | -19.05 |
| 2021-12-23 | -16.67 |
| 2021-12-22 | -17.86 |
| 2021-12-21 | -17.86 |
| 2021-12-20 | -17.86 |
| 2021-12-17 | -16.67 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -14.29 |
| 2021-12-13 | -13.10 |
| 2021-12-10 | -17.86 |
| 2021-12-09 | -17.86 |
| 2021-12-08 | -17.86 |
| 2021-12-07 | -17.86 |
| 2021-12-06 | -17.86 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -15.48 |
| 2021-12-01 | -14.29 |
| 2021-11-30 | -14.29 |
| 2021-11-29 | -13.10 |
| 2021-11-26 | -14.29 |
| 2021-11-25 | -11.90 |
| 2021-11-24 | -13.10 |
| 2021-11-23 | -11.90 |
| 2021-11-22 | -7.14 |
| 2021-11-19 | -9.52 |
| 2021-11-18 | -8.33 |
| 2021-11-17 | -8.33 |
| 2021-11-16 | -8.33 |
| 2021-11-15 | -8.33 |
| 2021-11-12 | -8.33 |
| 2021-11-11 | -9.52 |
| 2021-11-10 | -10.71 |
| 2021-11-09 | -7.14 |
| 2021-11-08 | -8.33 |
| 2021-11-05 | -11.90 |
| 2021-11-04 | -8.33 |
| 2021-11-03 | -8.33 |
| 2021-11-02 | -8.33 |
| 2021-11-01 | -5.95 |
| 2021-10-29 | -5.95 |
| 2021-10-28 | -5.95 |
| 2021-10-27 | -5.95 |
| 2021-10-26 | -4.76 |
| 2021-10-25 | -3.57 |
| 2021-10-22 | -2.38 |
| 2021-10-21 | -3.57 |
| 2021-10-20 | -2.38 |
| 2021-10-19 | -1.19 |
| 2021-10-18 | -2.38 |
| 2021-10-15 | -2.38 |
| 2021-10-12 | -2.38 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 1.19 |
| 2021-10-07 | 3.57 |
| 2021-10-06 | -7.14 |
| 2021-10-05 | -7.14 |
| 2021-10-04 | -5.95 |
| 2021-09-30 | -5.95 |
| 2021-09-29 | -7.14 |
| 2021-09-28 | -7.14 |
| 2021-09-27 | -8.33 |
| 2021-09-24 | -7.14 |
| 2021-09-23 | -4.76 |
| 2021-09-21 | -5.95 |
| 2021-09-20 | -7.14 |
| 2021-09-17 | -4.76 |
| 2021-09-16 | -2.38 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 1.19 |
| 2021-09-13 | 4.76 |
| 2021-09-10 | -2.38 |
| 2021-09-09 | -2.38 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -1.19 |
| 2021-09-06 | 1.19 |
| 2021-09-03 | -2.38 |
| 2021-09-02 | -3.57 |
| 2021-09-01 | -4.76 |
| 2021-08-31 | -4.76 |
| 2021-08-30 | -5.95 |
| 2021-08-27 | -5.95 |
| 2021-08-26 | -4.76 |
| 2021-08-25 | -5.95 |
| 2021-08-24 | -3.57 |
| 2021-08-23 | 1.19 |
| 2021-08-20 | -5.95 |
| 2021-08-19 | -3.57 |
| 2021-08-18 | -3.57 |
| 2021-08-17 | -1.19 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 1.19 |
| 2021-08-12 | -1.19 |
| 2021-08-11 | 4.76 |
| 2021-08-10 | 4.76 |
| 2021-08-09 | 4.76 |
| 2021-08-06 | 8.33 |
| 2021-08-05 | 4.76 |
| 2021-08-04 | 7.14 |
| 2021-08-03 | 4.76 |
| 2021-08-02 | 4.76 |
| 2021-07-30 | 7.14 |
| 2021-07-29 | 4.76 |
| 2021-07-28 | -2.38 |
| 2021-07-27 | -1.19 |
| 2021-07-26 | 3.57 |
| 2021-07-23 | 5.95 |
| 2021-07-22 | 7.14 |
| 2021-07-21 | 7.14 |
| 2021-07-20 | 2.38 |
| 2021-07-19 | 4.76 |
| 2021-07-16 | 3.57 |
| 2021-07-15 | 1.19 |
| 2021-07-14 | 3.57 |
| 2021-07-13 | 7.14 |
| 2021-07-12 | 10.71 |
| 2021-07-09 | 5.95 |
| 2021-07-08 | 7.14 |
| 2021-07-07 | 13.10 |
| 2021-07-06 | 14.29 |
| 2021-07-05 | 16.67 |
| 2021-07-02 | 9.52 |
| 2021-06-30 | 15.48 |
| 2021-06-29 | 7.14 |
| 2021-06-28 | 4.76 |
| 2021-06-25 | 2.38 |
| 2021-06-24 | 4.76 |
| 2021-06-23 | 8.33 |
| 2021-06-22 | 3.57 |
| 2021-06-21 | -10.71 |
| 2021-06-18 | -7.14 |
| 2021-06-17 | -8.33 |
| 2021-06-16 | -11.90 |
| 2021-06-15 | -5.95 |
| 2021-06-11 | -7.14 |
| 2021-06-10 | -7.14 |
| 2021-06-09 | -7.14 |
| 2021-06-08 | -7.14 |
| 2021-06-07 | -4.76 |
| 2021-06-04 | -5.95 |
| 2021-06-03 | -7.14 |
| 2021-06-02 | -4.76 |
| 2021-06-01 | -3.57 |
| 2021-05-31 | -2.38 |
| 2021-05-28 | -3.57 |
| 2021-05-27 | -1.19 |
| 2021-05-26 | -7.14 |
| 2021-05-25 | -8.33 |
| 2021-05-24 | -11.90 |
| 2021-05-21 | -9.52 |
| 2021-05-20 | -10.71 |
| 2021-05-18 | -10.71 |
| 2021-05-17 | -9.52 |
| 2021-05-14 | -7.14 |
| 2021-05-13 | -7.14 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -5.95 |
| 2021-05-10 | 1.19 |
| 2021-05-07 | 3.57 |
| 2021-05-06 | 4.76 |
| 2021-05-05 | 10.71 |
| 2021-05-04 | 10.71 |
| 2021-05-03 | 3.57 |
| 2021-04-30 | 1.19 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 3.57 |
| 2021-04-27 | 3.57 |
| 2021-04-26 | -1.19 |
| 2021-04-23 | -4.76 |
| 2021-04-22 | -3.57 |
| 2021-04-21 | -8.33 |
| 2021-04-20 | -7.14 |
| 2021-04-19 | -7.14 |
| 2021-04-16 | -10.71 |
| 2021-04-15 | -13.10 |
| 2021-04-14 | -11.90 |
| 2021-04-13 | -13.10 |
| 2021-04-12 | -13.10 |
| 2021-04-09 | -10.71 |
| 2021-04-08 | -8.33 |
| 2021-04-07 | -5.95 |
| 2021-04-01 | -10.71 |
| 2021-03-31 | -9.52 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy