Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0520 % |
|---|---|
| 2025-12-04 | -95.22 |
| 2025-12-03 | -95.15 |
| 2025-12-02 | -95.15 |
| 2025-12-01 | -95.09 |
| 2025-11-28 | -94.96 |
| 2025-11-27 | -95.02 |
| 2025-11-26 | -94.96 |
| 2025-11-25 | -94.96 |
| 2025-11-24 | -94.77 |
| 2025-11-21 | -94.96 |
| 2025-11-20 | -94.77 |
| 2025-11-19 | -94.64 |
| 2025-11-18 | -94.77 |
| 2025-11-17 | -94.71 |
| 2025-11-14 | -94.51 |
| 2025-11-13 | -94.26 |
| 2025-11-12 | -94.13 |
| 2025-11-11 | -93.94 |
| 2025-11-10 | -93.81 |
| 2025-11-07 | -93.68 |
| 2025-11-06 | -93.81 |
| 2025-11-05 | -93.75 |
| 2025-11-04 | -93.62 |
| 2025-11-03 | -93.62 |
| 2025-10-31 | -93.62 |
| 2025-10-30 | -93.62 |
| 2025-10-28 | -93.62 |
| 2025-10-27 | -93.62 |
| 2025-10-24 | -93.62 |
| 2025-10-23 | -93.56 |
| 2025-10-22 | -93.68 |
| 2025-10-21 | -93.88 |
| 2025-10-20 | -93.75 |
| 2025-10-17 | -93.68 |
| 2025-10-16 | -93.56 |
| 2025-10-15 | -93.37 |
| 2025-10-14 | -93.68 |
| 2025-10-13 | -93.75 |
| 2025-10-10 | -93.75 |
| 2025-10-09 | -93.62 |
| 2025-10-08 | -93.75 |
| 2025-10-06 | -93.68 |
| 2025-10-03 | -93.43 |
| 2025-10-02 | -93.30 |
| 2025-09-30 | -93.11 |
| 2025-09-29 | -93.37 |
| 2025-09-26 | -93.56 |
| 2025-09-25 | -93.49 |
| 2025-09-24 | -93.56 |
| 2025-09-23 | -93.49 |
| 2025-09-22 | -94.07 |
| 2025-09-19 | -94.07 |
| 2025-09-18 | -94.26 |
| 2025-09-17 | -94.19 |
| 2025-09-16 | -94.13 |
| 2025-09-15 | -94.45 |
| 2025-09-12 | -94.64 |
| 2025-09-11 | -94.71 |
| 2025-09-10 | -94.64 |
| 2025-09-09 | -94.64 |
| 2025-09-08 | -94.64 |
| 2025-09-05 | -94.64 |
| 2025-09-04 | -94.64 |
| 2025-09-03 | -94.71 |
| 2025-09-02 | -94.77 |
| 2025-09-01 | -94.83 |
| 2025-08-29 | -94.83 |
| 2025-08-28 | -94.90 |
| 2025-08-27 | -94.90 |
| 2025-08-26 | -94.77 |
| 2025-08-25 | -94.83 |
| 2025-08-22 | -94.90 |
| 2025-08-21 | -94.90 |
| 2025-08-20 | -94.83 |
| 2025-08-19 | -94.77 |
| 2025-08-18 | -94.90 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -94.90 |
| 2025-08-13 | -94.83 |
| 2025-08-12 | -94.90 |
| 2025-08-11 | -94.83 |
| 2025-08-08 | -94.83 |
| 2025-08-07 | -94.90 |
| 2025-08-06 | -95.02 |
| 2025-08-05 | -95.09 |
| 2025-08-04 | -95.09 |
| 2025-08-01 | -95.02 |
| 2025-07-31 | -95.02 |
| 2025-07-30 | -94.77 |
| 2025-07-29 | -94.90 |
| 2025-07-28 | -95.09 |
| 2025-07-25 | -94.96 |
| 2025-07-24 | -94.77 |
| 2025-07-23 | -94.71 |
| 2025-07-22 | -94.58 |
| 2025-07-21 | -94.71 |
| 2025-07-18 | -94.77 |
| 2025-07-17 | -94.96 |
| 2025-07-16 | -94.77 |
| 2025-07-15 | -94.83 |
| 2025-07-14 | -94.71 |
| 2025-07-11 | -94.64 |
| 2025-07-10 | -94.83 |
| 2025-07-09 | -94.90 |
| 2025-07-08 | -94.96 |
| 2025-07-07 | -95.22 |
| 2025-07-04 | -95.28 |
| 2025-07-03 | -95.22 |
| 2025-07-02 | -95.09 |
| 2025-06-30 | -95.41 |
| 2025-06-27 | -95.41 |
| 2025-06-26 | -95.15 |
| 2025-06-25 | -95.34 |
| 2025-06-24 | -95.47 |
| 2025-06-23 | -95.60 |
| 2025-06-20 | -95.73 |
| 2025-06-19 | -95.60 |
| 2025-06-18 | -95.15 |
| 2025-06-17 | -95.79 |
| 2025-06-16 | -95.66 |
| 2025-06-13 | -95.92 |
| 2025-06-12 | -95.66 |
| 2025-06-11 | -95.92 |
| 2025-06-10 | -95.79 |
| 2025-06-09 | -95.98 |
| 2025-06-06 | -95.92 |
| 2025-06-05 | -95.92 |
| 2025-06-04 | -95.92 |
| 2025-06-03 | -96.04 |
| 2025-06-02 | -96.04 |
| 2025-05-30 | -95.92 |
| 2025-05-29 | -95.85 |
| 2025-05-28 | -95.92 |
| 2025-05-27 | -95.85 |
| 2025-05-26 | -95.79 |
| 2025-05-23 | -95.73 |
| 2025-05-22 | -95.85 |
| 2025-05-21 | -95.85 |
| 2025-05-20 | -95.79 |
| 2025-05-19 | -95.73 |
| 2025-05-16 | -95.73 |
| 2025-05-15 | -95.66 |
| 2025-05-14 | -95.60 |
| 2025-05-13 | -95.53 |
| 2025-05-12 | -95.53 |
| 2025-05-09 | -95.60 |
| 2025-05-08 | -95.47 |
| 2025-05-07 | -95.41 |
| 2025-05-06 | -95.22 |
| 2025-05-02 | -95.22 |
| 2025-04-30 | -95.34 |
| 2025-04-29 | -95.28 |
| 2025-04-28 | -95.60 |
| 2025-04-25 | -95.53 |
| 2025-04-24 | -95.66 |
| 2025-04-23 | -95.53 |
| 2025-04-22 | -95.85 |
| 2025-04-17 | -95.73 |
| 2025-04-16 | -95.98 |
| 2025-04-15 | -95.79 |
| 2025-04-14 | -95.66 |
| 2025-04-11 | -95.79 |
| 2025-04-10 | -95.66 |
| 2025-04-09 | -95.60 |
| 2025-04-08 | -95.73 |
| 2025-04-07 | -95.85 |
| 2025-04-03 | -94.90 |
| 2025-04-02 | -94.83 |
| 2025-04-01 | -94.83 |
| 2025-03-31 | -94.77 |
| 2025-03-28 | -94.51 |
| 2025-03-27 | -94.45 |
| 2025-03-26 | -94.39 |
| 2025-03-25 | -94.45 |
| 2025-03-24 | -94.19 |
| 2025-03-21 | -94.19 |
| 2025-03-20 | -94.19 |
| 2025-03-19 | -93.94 |
| 2025-03-18 | -93.94 |
| 2025-03-17 | -93.75 |
| 2025-03-14 | -94.26 |
| 2025-03-13 | -94.51 |
| 2025-03-12 | -94.39 |
| 2025-03-11 | -93.81 |
| 2025-03-10 | -93.94 |
| 2025-03-07 | -93.94 |
| 2025-03-06 | -93.81 |
| 2025-03-05 | -94.19 |
| 2025-03-04 | -94.32 |
| 2025-03-03 | -94.39 |
| 2025-02-28 | -94.00 |
| 2025-02-27 | -93.56 |
| 2025-02-26 | -94.13 |
| 2025-02-25 | -94.45 |
| 2025-02-24 | -94.19 |
| 2025-02-21 | -94.07 |
| 2025-02-20 | -94.00 |
| 2025-02-19 | -94.07 |
| 2025-02-18 | -94.19 |
| 2025-02-17 | -93.94 |
| 2025-02-14 | -93.94 |
| 2025-02-13 | -94.13 |
| 2025-02-12 | -94.00 |
| 2025-02-11 | -94.32 |
| 2025-02-10 | -93.94 |
| 2025-02-07 | -94.32 |
| 2025-02-06 | -94.58 |
| 2025-02-05 | -94.51 |
| 2025-02-04 | -94.26 |
| 2025-02-03 | -94.71 |
| 2025-01-28 | -94.39 |
| 2025-01-27 | -94.64 |
| 2025-01-24 | -94.58 |
| 2025-01-23 | -94.58 |
| 2025-01-22 | -94.58 |
| 2025-01-21 | -94.32 |
| 2025-01-20 | -94.32 |
| 2025-01-17 | -94.32 |
| 2025-01-16 | -94.39 |
| 2025-01-15 | -94.58 |
| 2025-01-14 | -94.45 |
| 2025-01-13 | -94.51 |
| 2025-01-10 | -94.64 |
| 2025-01-09 | -94.26 |
| 2025-01-08 | -94.45 |
| 2025-01-07 | -94.07 |
| 2025-01-06 | -93.81 |
| 2025-01-03 | -93.62 |
| 2025-01-02 | -93.75 |
| 2024-12-31 | -93.62 |
| 2024-12-30 | -93.75 |
| 2024-12-27 | -93.49 |
| 2024-12-24 | -93.37 |
| 2024-12-23 | -93.30 |
| 2024-12-20 | -93.11 |
| 2024-12-19 | -93.30 |
| 2024-12-18 | -92.98 |
| 2024-12-17 | -93.11 |
| 2024-12-16 | -93.05 |
| 2024-12-13 | -92.79 |
| 2024-12-12 | -92.28 |
| 2024-12-11 | -92.41 |
| 2024-12-10 | -92.79 |
| 2024-12-09 | -92.15 |
| 2024-12-06 | -92.79 |
| 2024-12-05 | -93.49 |
| 2024-12-04 | -93.56 |
| 2024-12-03 | -93.94 |
| 2024-12-02 | -94.19 |
| 2024-11-29 | -94.58 |
| 2024-11-28 | -94.64 |
| 2024-11-27 | -94.51 |
| 2024-11-26 | -94.58 |
| 2024-11-25 | -94.45 |
| 2024-11-22 | -94.58 |
| 2024-11-21 | -94.13 |
| 2024-11-20 | -93.68 |
| 2024-11-19 | -93.68 |
| 2024-11-18 | -93.75 |
| 2024-11-15 | -93.56 |
| 2024-11-14 | -93.68 |
| 2024-11-13 | -93.49 |
| 2024-11-12 | -93.37 |
| 2024-11-11 | -92.98 |
| 2024-11-08 | -92.66 |
| 2024-11-07 | -92.34 |
| 2024-11-06 | -93.05 |
| 2024-11-05 | -93.05 |
| 2024-11-04 | -93.37 |
| 2024-11-01 | -93.17 |
| 2024-10-31 | -93.62 |
| 2024-10-30 | -93.49 |
| 2024-10-29 | -93.24 |
| 2024-10-28 | -93.11 |
| 2024-10-25 | -93.37 |
| 2024-10-24 | -93.37 |
| 2024-10-23 | -93.17 |
| 2024-10-22 | -93.17 |
| 2024-10-21 | -93.24 |
| 2024-10-18 | -93.24 |
| 2024-10-17 | -93.88 |
| 2024-10-16 | -93.37 |
| 2024-10-15 | -93.43 |
| 2024-10-14 | -92.79 |
| 2024-10-10 | -92.03 |
| 2024-10-09 | -92.54 |
| 2024-10-08 | -92.34 |
| 2024-10-07 | -89.28 |
| 2024-10-04 | -90.24 |
| 2024-10-03 | -90.43 |
| 2024-10-02 | -89.60 |
| 2024-09-30 | -90.11 |
| 2024-09-27 | -92.60 |
| 2024-09-26 | -92.86 |
| 2024-09-25 | -94.77 |
| 2024-09-24 | -95.02 |
| 2024-09-23 | -95.34 |
| 2024-09-20 | -95.47 |
| 2024-09-19 | -94.90 |
| 2024-09-17 | -95.09 |
| 2024-09-16 | -94.96 |
| 2024-09-13 | -95.02 |
| 2024-09-12 | -95.15 |
| 2024-09-11 | -94.83 |
| 2024-09-10 | -94.77 |
| 2024-09-09 | -94.26 |
| 2024-09-05 | -94.26 |
| 2024-09-04 | -94.19 |
| 2024-09-03 | -93.94 |
| 2024-09-02 | -93.94 |
| 2024-08-30 | -93.56 |
| 2024-08-29 | -93.75 |
| 2024-08-28 | -93.88 |
| 2024-08-27 | -93.88 |
| 2024-08-26 | -93.81 |
| 2024-08-23 | -93.94 |
| 2024-08-22 | -93.88 |
| 2024-08-21 | -94.07 |
| 2024-08-20 | -94.19 |
| 2024-08-19 | -93.62 |
| 2024-08-16 | -93.49 |
| 2024-08-15 | -93.49 |
| 2024-08-14 | -93.37 |
| 2024-08-13 | -93.43 |
| 2024-08-12 | -93.37 |
| 2024-08-09 | -93.24 |
| 2024-08-08 | -93.24 |
| 2024-08-07 | -92.98 |
| 2024-08-06 | -92.92 |
| 2024-08-05 | -92.86 |
| 2024-08-02 | -92.22 |
| 2024-08-01 | -91.96 |
| 2024-07-31 | -91.83 |
| 2024-07-30 | -92.28 |
| 2024-07-29 | -92.03 |
| 2024-07-26 | -92.09 |
| 2024-07-25 | -92.22 |
| 2024-07-24 | -92.15 |
| 2024-07-23 | -92.09 |
| 2024-07-22 | -91.71 |
| 2024-07-19 | -91.39 |
| 2024-07-18 | -91.01 |
| 2024-07-17 | -91.13 |
| 2024-07-16 | -91.20 |
| 2024-07-15 | -91.26 |
| 2024-07-12 | -90.94 |
| 2024-07-11 | -91.32 |
| 2024-07-10 | -91.58 |
| 2024-07-09 | -91.32 |
| 2024-07-08 | -91.20 |
| 2024-07-05 | -90.75 |
| 2024-07-04 | -90.75 |
| 2024-07-03 | -90.49 |
| 2024-07-02 | -91.07 |
| 2024-06-28 | -91.26 |
| 2024-06-27 | -91.01 |
| 2024-06-26 | -90.62 |
| 2024-06-25 | -90.62 |
| 2024-06-24 | -90.69 |
| 2024-06-21 | -90.49 |
| 2024-06-20 | -90.49 |
| 2024-06-19 | -90.05 |
| 2024-06-18 | -90.24 |
| 2024-06-17 | -90.18 |
| 2024-06-14 | -89.98 |
| 2024-06-13 | -89.47 |
| 2024-06-12 | -89.54 |
| 2024-06-11 | -89.35 |
| 2024-06-07 | -89.09 |
| 2024-06-06 | -88.96 |
| 2024-06-05 | -88.58 |
| 2024-06-04 | -88.20 |
| 2024-06-03 | -88.45 |
| 2024-05-31 | -88.52 |
| 2024-05-30 | -88.20 |
| 2024-05-29 | -87.94 |
| 2024-05-28 | -87.50 |
| 2024-05-27 | -87.43 |
| 2024-05-24 | -87.62 |
| 2024-05-23 | -86.99 |
| 2024-05-22 | -86.99 |
| 2024-05-21 | -86.87 |
| 2024-05-20 | -85.93 |
| 2024-05-17 | -86.30 |
| 2024-05-16 | -85.93 |
| 2024-05-14 | -86.49 |
| 2024-05-13 | -85.99 |
| 2024-05-10 | -86.43 |
| 2024-05-09 | -88.63 |
| 2024-05-08 | -89.19 |
| 2024-05-07 | -88.69 |
| 2024-05-06 | -88.44 |
| 2024-05-03 | -88.31 |
| 2024-05-02 | -88.06 |
| 2024-04-30 | -88.57 |
| 2024-04-29 | -88.63 |
| 2024-04-26 | -88.94 |
| 2024-04-25 | -89.51 |
| 2024-04-24 | -89.88 |
| 2024-04-23 | -89.88 |
| 2024-04-22 | -90.01 |
| 2024-04-19 | -89.88 |
| 2024-04-18 | -89.76 |
| 2024-04-17 | -90.07 |
| 2024-04-16 | -90.45 |
| 2024-04-15 | -90.01 |
| 2024-04-12 | -89.95 |
| 2024-04-11 | -89.45 |
| 2024-04-10 | -89.26 |
| 2024-04-09 | -89.32 |
| 2024-04-08 | -89.76 |
| 2024-04-05 | -89.76 |
| 2024-04-03 | -89.88 |
| 2024-04-02 | -89.70 |
| 2024-03-28 | -90.01 |
| 2024-03-27 | -90.39 |
| 2024-03-26 | -90.14 |
| 2024-03-25 | -90.07 |
| 2024-03-22 | -89.70 |
| 2024-03-21 | -89.26 |
| 2024-03-20 | -89.32 |
| 2024-03-19 | -88.88 |
| 2024-03-18 | -88.63 |
| 2024-03-15 | -88.75 |
| 2024-03-14 | -88.50 |
| 2024-03-13 | -89.01 |
| 2024-03-12 | -89.13 |
| 2024-03-11 | -90.26 |
| 2024-03-08 | -88.82 |
| 2024-03-07 | -89.07 |
| 2024-03-06 | -88.63 |
| 2024-03-05 | -88.88 |
| 2024-03-04 | -88.13 |
| 2024-03-01 | -87.69 |
| 2024-02-29 | -87.75 |
| 2024-02-28 | -87.94 |
| 2024-02-27 | -87.43 |
| 2024-02-26 | -87.62 |
| 2024-02-23 | -87.69 |
| 2024-02-22 | -87.81 |
| 2024-02-21 | -88.19 |
| 2024-02-20 | -88.69 |
| 2024-02-19 | -88.25 |
| 2024-02-16 | -87.87 |
| 2024-02-15 | -88.50 |
| 2024-02-14 | -88.50 |
| 2024-02-09 | -88.31 |
| 2024-02-08 | -88.06 |
| 2024-02-07 | -88.31 |
| 2024-02-06 | -88.19 |
| 2024-02-05 | -89.26 |
| 2024-02-02 | -88.69 |
| 2024-02-01 | -88.00 |
| 2024-01-31 | -87.56 |
| 2024-01-30 | -87.06 |
| 2024-01-29 | -86.62 |
| 2024-01-26 | -86.43 |
| 2024-01-25 | -85.86 |
| 2024-01-24 | -85.68 |
| 2024-01-23 | -86.56 |
| 2024-01-22 | -86.93 |
| 2024-01-19 | -86.05 |
| 2024-01-18 | -85.93 |
| 2024-01-17 | -86.37 |
| 2024-01-16 | -85.49 |
| 2024-01-15 | -85.24 |
| 2024-01-12 | -85.61 |
| 2024-01-11 | -85.55 |
| 2024-01-10 | -85.49 |
| 2024-01-09 | -85.93 |
| 2024-01-08 | -85.99 |
| 2024-01-05 | -85.49 |
| 2024-01-04 | -85.24 |
| 2024-01-03 | -84.98 |
| 2024-01-02 | -84.86 |
| 2023-12-29 | -84.54 |
| 2023-12-28 | -84.61 |
| 2023-12-27 | -85.49 |
| 2023-12-22 | -85.55 |
| 2023-12-21 | -85.30 |
| 2023-12-20 | -85.49 |
| 2023-12-19 | -85.55 |
| 2023-12-18 | -84.23 |
| 2023-12-15 | -83.54 |
| 2023-12-14 | -84.17 |
| 2023-12-13 | -84.17 |
| 2023-12-12 | -83.54 |
| 2023-12-11 | -83.73 |
| 2023-12-08 | -83.35 |
| 2023-12-07 | -83.16 |
| 2023-12-06 | -82.85 |
| 2023-12-05 | -83.29 |
| 2023-12-04 | -82.85 |
| 2023-12-01 | -82.47 |
| 2023-11-30 | -81.65 |
| 2023-11-29 | -81.47 |
| 2023-11-28 | -80.84 |
| 2023-11-27 | -80.34 |
| 2023-11-24 | -79.58 |
| 2023-11-23 | -79.33 |
| 2023-11-22 | -79.96 |
| 2023-11-21 | -80.15 |
| 2023-11-20 | -79.77 |
| 2023-11-17 | -80.59 |
| 2023-11-16 | -80.40 |
| 2023-11-15 | -79.64 |
| 2023-11-14 | -80.02 |
| 2023-11-13 | -79.83 |
| 2023-11-10 | -81.21 |
| 2023-11-09 | -80.71 |
| 2023-11-08 | -79.64 |
| 2023-11-07 | -79.96 |
| 2023-11-06 | -79.71 |
| 2023-11-03 | -81.65 |
| 2023-11-02 | -82.03 |
| 2023-11-01 | -81.97 |
| 2023-10-31 | -81.72 |
| 2023-10-30 | -81.47 |
| 2023-10-27 | -81.65 |
| 2023-10-26 | -82.35 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -82.41 |
| 2023-10-20 | -82.16 |
| 2023-10-19 | -82.28 |
| 2023-10-18 | -82.09 |
| 2023-10-17 | -81.72 |
| 2023-10-16 | -81.72 |
| 2023-10-13 | -80.90 |
| 2023-10-12 | -79.64 |
| 2023-10-11 | -80.02 |
| 2023-10-10 | -80.15 |
| 2023-10-09 | -80.27 |
| 2023-10-06 | -80.02 |
| 2023-10-05 | -80.96 |
| 2023-10-04 | -80.84 |
| 2023-10-03 | -80.22 |
| 2023-09-29 | -79.47 |
| 2023-09-28 | -80.41 |
| 2023-09-27 | -79.85 |
| 2023-09-26 | -79.97 |
| 2023-09-25 | -79.60 |
| 2023-09-22 | -79.16 |
| 2023-09-21 | -79.97 |
| 2023-09-20 | -79.85 |
| 2023-09-19 | -79.22 |
| 2023-09-18 | -78.85 |
| 2023-09-15 | -78.48 |
| 2023-09-14 | -78.60 |
| 2023-09-13 | -78.73 |
| 2023-09-12 | -78.35 |
| 2023-09-11 | -78.17 |
| 2023-09-07 | -78.60 |
| 2023-09-06 | -77.73 |
| 2023-09-05 | -77.23 |
| 2023-09-04 | -75.86 |
| 2023-08-31 | -76.42 |
| 2023-08-30 | -76.55 |
| 2023-08-29 | -75.37 |
| 2023-08-28 | -75.49 |
| 2023-08-25 | -74.18 |
| 2023-08-24 | -73.94 |
| 2023-08-23 | -75.62 |
| 2023-08-22 | -74.37 |
| 2023-08-21 | -75.43 |
| 2023-08-18 | -74.56 |
| 2023-08-17 | -73.38 |
| 2023-08-16 | -73.50 |
| 2023-08-15 | -73.07 |
| 2023-08-14 | -73.13 |
| 2023-08-11 | -71.76 |
| 2023-08-10 | -70.45 |
| 2023-08-09 | -70.70 |
| 2023-08-08 | -72.44 |
| 2023-08-07 | -71.57 |
| 2023-08-04 | -71.51 |
| 2023-08-03 | -71.82 |
| 2023-08-02 | -72.19 |
| 2023-08-01 | -70.14 |
| 2023-07-31 | -71.76 |
| 2023-07-28 | -73.69 |
| 2023-07-27 | -74.00 |
| 2023-07-26 | -75.80 |
| 2023-07-25 | -75.55 |
| 2023-07-24 | -76.80 |
| 2023-07-21 | -75.99 |
| 2023-07-20 | -75.93 |
| 2023-07-19 | -76.30 |
| 2023-07-18 | -76.42 |
| 2023-07-14 | -75.68 |
| 2023-07-13 | -75.43 |
| 2023-07-12 | -76.30 |
| 2023-07-11 | -75.62 |
| 2023-07-10 | -76.36 |
| 2023-07-07 | -77.11 |
| 2023-07-06 | -77.17 |
| 2023-07-05 | -76.49 |
| 2023-07-04 | -75.62 |
| 2023-07-03 | -76.42 |
| 2023-06-30 | -77.11 |
| 2023-06-29 | -77.11 |
| 2023-06-28 | -76.30 |
| 2023-06-27 | -75.99 |
| 2023-06-26 | -76.49 |
| 2023-06-23 | -76.67 |
| 2023-06-21 | -76.49 |
| 2023-06-20 | -75.49 |
| 2023-06-19 | -72.75 |
| 2023-06-16 | -71.20 |
| 2023-06-15 | -70.39 |
| 2023-06-14 | -71.70 |
| 2023-06-13 | -72.57 |
| 2023-06-12 | -72.57 |
| 2023-06-09 | -72.94 |
| 2023-06-08 | -72.51 |
| 2023-06-07 | -71.70 |
| 2023-06-06 | -72.26 |
| 2023-06-05 | -72.38 |
| 2023-06-02 | -71.07 |
| 2023-06-01 | -73.13 |
| 2023-05-31 | -72.75 |
| 2023-05-30 | -71.95 |
| 2023-05-29 | -71.89 |
| 2023-05-25 | -70.78 |
| 2023-05-24 | -69.85 |
| 2023-05-23 | -68.61 |
| 2023-05-22 | -68.68 |
| 2023-05-19 | -69.79 |
| 2023-05-18 | -69.73 |
| 2023-05-17 | -68.24 |
| 2023-05-16 | -68.31 |
| 2023-05-15 | -68.24 |
| 2023-05-12 | -67.81 |
| 2023-05-11 | -67.56 |
| 2023-05-10 | -67.13 |
| 2023-05-09 | -67.56 |
| 2023-05-08 | -67.87 |
| 2023-05-05 | -63.86 |
| 2023-05-04 | -64.60 |
| 2023-05-03 | -64.47 |
| 2023-05-02 | -63.86 |
| 2023-04-28 | -63.24 |
| 2023-04-27 | -63.61 |
| 2023-04-26 | -64.04 |
| 2023-04-25 | -64.41 |
| 2023-04-24 | -62.99 |
| 2023-04-21 | -62.99 |
| 2023-04-20 | -60.52 |
| 2023-04-19 | -59.66 |
| 2023-04-18 | -59.22 |
| 2023-04-17 | -58.91 |
| 2023-04-14 | -59.47 |
| 2023-04-13 | -59.41 |
| 2023-04-12 | -59.53 |
| 2023-04-11 | -58.30 |
| 2023-04-06 | -58.48 |
| 2023-04-04 | -58.05 |
| 2023-04-03 | -58.05 |
| 2023-03-31 | -55.76 |
| 2023-03-30 | -57.99 |
| 2023-03-29 | -60.27 |
| 2023-03-28 | -61.39 |
| 2023-03-27 | -61.08 |
| 2023-03-24 | -60.34 |
| 2023-03-23 | -58.85 |
| 2023-03-22 | -59.16 |
| 2023-03-21 | -58.91 |
| 2023-03-20 | -61.14 |
| 2023-03-17 | -61.01 |
| 2023-03-16 | -60.64 |
| 2023-03-15 | -60.58 |
| 2023-03-14 | -59.41 |
| 2023-03-13 | -57.12 |
| 2023-03-10 | -58.11 |
| 2023-03-09 | -54.90 |
| 2023-03-08 | -51.50 |
| 2023-03-07 | -48.10 |
| 2023-03-06 | -45.63 |
| 2023-03-03 | -44.58 |
| 2023-03-02 | -44.46 |
| 2023-03-01 | -44.40 |
| 2023-02-28 | -48.35 |
| 2023-02-27 | -47.73 |
| 2023-02-24 | -48.35 |
| 2023-02-23 | -46.56 |
| 2023-02-22 | -48.47 |
| 2023-02-21 | -49.09 |
| 2023-02-20 | -48.97 |
| 2023-02-17 | -50.14 |
| 2023-02-16 | -51.07 |
| 2023-02-15 | -50.14 |
| 2023-02-14 | -47.73 |
| 2023-02-13 | -46.87 |
| 2023-02-10 | -51.07 |
| 2023-02-09 | -50.88 |
| 2023-02-08 | -53.35 |
| 2023-02-07 | -53.11 |
| 2023-02-06 | -52.12 |
| 2023-02-03 | -50.02 |
| 2023-02-02 | -51.07 |
| 2023-02-01 | -49.34 |
| 2023-01-31 | -48.23 |
| 2023-01-30 | -50.02 |
| 2023-01-27 | -46.80 |
| 2023-01-26 | -47.48 |
| 2023-01-20 | -47.48 |
| 2023-01-19 | -50.20 |
| 2023-01-18 | -50.02 |
| 2023-01-17 | -51.56 |
| 2023-01-16 | -50.20 |
| 2023-01-13 | -46.56 |
| 2023-01-12 | -46.13 |
| 2023-01-11 | -46.25 |
| 2023-01-10 | -43.72 |
| 2023-01-09 | -38.96 |
| 2023-01-06 | -42.67 |
| 2023-01-05 | -42.29 |
| 2023-01-04 | -43.35 |
| 2023-01-03 | -44.83 |
| 2022-12-30 | -45.14 |
| 2022-12-29 | -44.15 |
| 2022-12-28 | -43.04 |
| 2022-12-23 | -44.52 |
| 2022-12-22 | -43.59 |
| 2022-12-21 | -51.25 |
| 2022-12-20 | -52.49 |
| 2022-12-19 | -50.14 |
| 2022-12-16 | -49.52 |
| 2022-12-15 | -49.09 |
| 2022-12-14 | -48.91 |
| 2022-12-13 | -47.79 |
| 2022-12-12 | -51.56 |
| 2022-12-09 | -49.71 |
| 2022-12-08 | -50.45 |
| 2022-12-07 | -54.47 |
| 2022-12-06 | -53.17 |
| 2022-12-05 | -50.20 |
| 2022-12-02 | -53.66 |
| 2022-12-01 | -56.88 |
| 2022-11-30 | -52.86 |
| 2022-11-29 | -57.49 |
| 2022-11-28 | -60.83 |
| 2022-11-25 | -63.86 |
| 2022-11-24 | -61.88 |
| 2022-11-23 | -62.74 |
| 2022-11-22 | -61.51 |
| 2022-11-21 | -59.22 |
| 2022-11-18 | -56.32 |
| 2022-11-17 | -55.15 |
| 2022-11-16 | -54.53 |
| 2022-11-15 | -55.33 |
| 2022-11-14 | -59.04 |
| 2022-11-11 | -61.63 |
| 2022-11-10 | -62.50 |
| 2022-11-09 | -65.40 |
| 2022-11-08 | -66.45 |
| 2022-11-07 | -66.14 |
| 2022-11-04 | -67.07 |
| 2022-11-03 | -71.70 |
| 2022-11-02 | -69.11 |
| 2022-11-01 | -72.20 |
| 2022-10-31 | -74.98 |
| 2022-10-28 | -74.36 |
| 2022-10-27 | -72.20 |
| 2022-10-26 | -72.94 |
| 2022-10-25 | -73.87 |
| 2022-10-24 | -74.17 |
| 2022-10-21 | -71.21 |
| 2022-10-20 | -73.00 |
| 2022-10-19 | -73.00 |
| 2022-10-18 | -72.01 |
| 2022-10-17 | -73.19 |
| 2022-10-14 | -73.50 |
| 2022-10-13 | -74.05 |
| 2022-10-12 | -72.14 |
| 2022-10-11 | -70.65 |
| 2022-10-10 | -69.79 |
| 2022-10-07 | -68.98 |
| 2022-10-06 | -68.18 |
| 2022-10-05 | -67.69 |
| 2022-10-03 | -68.68 |
| 2022-09-30 | -68.19 |
| 2022-09-29 | -68.01 |
| 2022-09-28 | -67.51 |
| 2022-09-27 | -65.49 |
| 2022-09-26 | -66.78 |
| 2022-09-23 | -70.95 |
| 2022-09-22 | -69.79 |
| 2022-09-21 | -68.37 |
| 2022-09-20 | -67.27 |
| 2022-09-19 | -71.14 |
| 2022-09-16 | -72.30 |
| 2022-09-15 | -72.80 |
| 2022-09-14 | -74.21 |
| 2022-09-13 | -74.21 |
| 2022-09-09 | -75.87 |
| 2022-09-08 | -77.22 |
| 2022-09-07 | -77.52 |
| 2022-09-06 | -76.42 |
| 2022-09-05 | -75.13 |
| 2022-09-02 | -74.82 |
| 2022-09-01 | -76.97 |
| 2022-08-31 | -77.22 |
| 2022-08-30 | -79.18 |
| 2022-08-29 | -79.12 |
| 2022-08-26 | -79.18 |
| 2022-08-25 | -79.55 |
| 2022-08-24 | -79.92 |
| 2022-08-23 | -79.98 |
| 2022-08-22 | -80.41 |
| 2022-08-19 | -80.47 |
| 2022-08-18 | -80.59 |
| 2022-08-17 | -80.23 |
| 2022-08-16 | -80.04 |
| 2022-08-15 | -80.53 |
| 2022-08-12 | -80.59 |
| 2022-08-11 | -80.29 |
| 2022-08-10 | -81.02 |
| 2022-08-09 | -80.66 |
| 2022-08-08 | -80.29 |
| 2022-08-05 | -79.86 |
| 2022-08-04 | -79.86 |
| 2022-08-03 | -80.23 |
| 2022-08-02 | -80.04 |
| 2022-08-01 | -79.37 |
| 2022-07-29 | -79.43 |
| 2022-07-28 | -78.32 |
| 2022-07-27 | -78.57 |
| 2022-07-26 | -77.95 |
| 2022-07-25 | -78.45 |
| 2022-07-22 | -78.26 |
| 2022-07-21 | -77.95 |
| 2022-07-20 | -77.22 |
| 2022-07-19 | -77.22 |
| 2022-07-18 | -76.97 |
| 2022-07-15 | -78.57 |
| 2022-07-14 | -77.59 |
| 2022-07-13 | -77.46 |
| 2022-07-12 | -77.34 |
| 2022-07-11 | -76.97 |
| 2022-07-08 | -75.50 |
| 2022-07-07 | -75.62 |
| 2022-07-06 | -75.56 |
| 2022-07-05 | -75.19 |
| 2022-07-04 | -74.52 |
| 2022-06-30 | -73.66 |
| 2022-06-29 | -73.41 |
| 2022-06-28 | -72.55 |
| 2022-06-27 | -73.66 |
| 2022-06-24 | -75.13 |
| 2022-06-23 | -75.19 |
| 2022-06-22 | -75.44 |
| 2022-06-21 | -74.70 |
| 2022-06-20 | -75.13 |
| 2022-06-17 | -73.84 |
| 2022-06-16 | -76.23 |
| 2022-06-15 | -76.11 |
| 2022-06-14 | -76.11 |
| 2022-06-13 | -76.85 |
| 2022-06-10 | -76.36 |
| 2022-06-09 | -77.03 |
| 2022-06-08 | -76.11 |
| 2022-06-07 | -77.03 |
| 2022-06-06 | -77.65 |
| 2022-06-02 | -78.46 |
| 2022-06-01 | -77.98 |
| 2022-05-31 | -78.04 |
| 2022-05-30 | -79.44 |
| 2022-05-27 | -80.71 |
| 2022-05-26 | -80.65 |
| 2022-05-25 | -80.65 |
| 2022-05-24 | -80.84 |
| 2022-05-23 | -80.17 |
| 2022-05-20 | -79.62 |
| 2022-05-19 | -79.13 |
| 2022-05-18 | -79.50 |
| 2022-05-17 | -79.37 |
| 2022-05-16 | -80.96 |
| 2022-05-13 | -81.02 |
| 2022-05-12 | -81.75 |
| 2022-05-11 | -82.42 |
| 2022-05-10 | -82.30 |
| 2022-05-06 | -81.32 |
| 2022-05-05 | -80.41 |
| 2022-05-04 | -80.65 |
| 2022-05-03 | -79.31 |
| 2022-04-29 | -78.77 |
| 2022-04-28 | -79.13 |
| 2022-04-27 | -77.49 |
| 2022-04-26 | -78.71 |
| 2022-04-25 | -79.92 |
| 2022-04-22 | -77.61 |
| 2022-04-21 | -77.43 |
| 2022-04-20 | -76.94 |
| 2022-04-19 | -77.18 |
| 2022-04-14 | -76.15 |
| 2022-04-13 | -77.91 |
| 2022-04-12 | -77.91 |
| 2022-04-11 | -78.52 |
| 2022-04-08 | -76.70 |
| 2022-04-07 | -76.58 |
| 2022-04-06 | -76.58 |
| 2022-04-04 | -75.36 |
| 2022-04-01 | -76.58 |
| 2022-03-31 | -75.91 |
| 2022-03-30 | -77.00 |
| 2022-03-29 | -76.58 |
| 2022-03-28 | -77.25 |
| 2022-03-25 | -76.58 |
| 2022-03-24 | -75.66 |
| 2022-03-23 | -75.97 |
| 2022-03-22 | -76.58 |
| 2022-03-21 | -76.58 |
| 2022-03-18 | -76.27 |
| 2022-03-17 | -77.85 |
| 2022-03-16 | -80.35 |
| 2022-03-15 | -81.63 |
| 2022-03-14 | -79.74 |
| 2022-03-11 | -77.12 |
| 2022-03-10 | -75.18 |
| 2022-03-09 | -75.12 |
| 2022-03-08 | -74.57 |
| 2022-03-07 | -72.99 |
| 2022-03-04 | -71.83 |
| 2022-03-03 | -70.25 |
| 2022-03-02 | -70.49 |
| 2022-03-01 | -70.25 |
| 2022-02-28 | -70.13 |
| 2022-02-25 | -68.91 |
| 2022-02-24 | -68.67 |
| 2022-02-23 | -67.15 |
| 2022-02-22 | -67.45 |
| 2022-02-21 | -66.60 |
| 2022-02-18 | -65.81 |
| 2022-02-17 | -64.16 |
| 2022-02-16 | -64.65 |
| 2022-02-15 | -65.26 |
| 2022-02-14 | -65.02 |
| 2022-02-11 | -65.62 |
| 2022-02-10 | -66.72 |
| 2022-02-09 | -66.84 |
| 2022-02-08 | -66.48 |
| 2022-02-07 | -67.75 |
| 2022-02-04 | -67.94 |
| 2022-01-31 | -70.07 |
| 2022-01-28 | -71.04 |
| 2022-01-27 | -70.80 |
| 2022-01-26 | -70.25 |
| 2022-01-25 | -69.28 |
| 2022-01-24 | -68.48 |
| 2022-01-21 | -69.03 |
| 2022-01-20 | -69.34 |
| 2022-01-19 | -70.25 |
| 2022-01-18 | -69.88 |
| 2022-01-17 | -70.13 |
| 2022-01-14 | -69.58 |
| 2022-01-13 | -69.28 |
| 2022-01-12 | -68.67 |
| 2022-01-11 | -69.28 |
| 2022-01-10 | -69.76 |
| 2022-01-07 | -70.19 |
| 2022-01-06 | -69.76 |
| 2022-01-05 | -68.42 |
| 2022-01-04 | -66.66 |
| 2022-01-03 | -64.10 |
| 2021-12-31 | -62.95 |
| 2021-12-30 | -63.50 |
| 2021-12-29 | -63.68 |
| 2021-12-28 | -64.65 |
| 2021-12-24 | -63.01 |
| 2021-12-23 | -63.43 |
| 2021-12-22 | -63.25 |
| 2021-12-21 | -63.92 |
| 2021-12-20 | -66.11 |
| 2021-12-17 | -65.08 |
| 2021-12-16 | -64.53 |
| 2021-12-15 | -65.93 |
| 2021-12-14 | -66.23 |
| 2021-12-13 | -65.81 |
| 2021-12-10 | -65.69 |
| 2021-12-09 | -64.89 |
| 2021-12-08 | -65.99 |
| 2021-12-07 | -65.81 |
| 2021-12-06 | -66.66 |
| 2021-12-03 | -65.69 |
| 2021-12-02 | -67.27 |
| 2021-12-01 | -68.48 |
| 2021-11-30 | -67.21 |
| 2021-11-29 | -66.54 |
| 2021-11-26 | -65.99 |
| 2021-11-25 | -64.16 |
| 2021-11-24 | -65.26 |
| 2021-11-23 | -65.38 |
| 2021-11-22 | -65.02 |
| 2021-11-19 | -64.35 |
| 2021-11-18 | -64.53 |
| 2021-11-17 | -62.83 |
| 2021-11-16 | -63.13 |
| 2021-11-15 | -64.04 |
| 2021-11-12 | -64.23 |
| 2021-11-11 | -64.65 |
| 2021-11-10 | -65.08 |
| 2021-11-09 | -65.93 |
| 2021-11-08 | -65.50 |
| 2021-11-05 | -66.72 |
| 2021-11-04 | -66.72 |
| 2021-11-03 | -66.78 |
| 2021-11-02 | -66.96 |
| 2021-11-01 | -66.78 |
| 2021-10-29 | -65.32 |
| 2021-10-28 | -64.53 |
| 2021-10-27 | -63.07 |
| 2021-10-26 | -61.97 |
| 2021-10-25 | -63.01 |
| 2021-10-22 | -61.00 |
| 2021-10-21 | -62.16 |
| 2021-10-20 | -61.18 |
| 2021-10-19 | -61.12 |
| 2021-10-18 | -61.79 |
| 2021-10-15 | -61.79 |
| 2021-10-12 | -59.91 |
| 2021-10-11 | -60.03 |
| 2021-10-08 | -61.00 |
| 2021-10-07 | -61.61 |
| 2021-10-06 | -62.40 |
| 2021-10-05 | -59.68 |
| 2021-10-04 | -56.54 |
| 2021-09-30 | -53.69 |
| 2021-09-29 | -52.48 |
| 2021-09-28 | -52.54 |
| 2021-09-27 | -53.45 |
| 2021-09-24 | -53.33 |
| 2021-09-23 | -53.21 |
| 2021-09-21 | -54.05 |
| 2021-09-20 | -55.57 |
| 2021-09-17 | -55.51 |
| 2021-09-16 | -58.11 |
| 2021-09-15 | -54.90 |
| 2021-09-14 | -54.66 |
| 2021-09-13 | -53.33 |
| 2021-09-10 | -52.30 |
| 2021-09-09 | -53.81 |
| 2021-09-08 | -52.54 |
| 2021-09-07 | -53.03 |
| 2021-09-06 | -54.05 |
| 2021-09-03 | -53.51 |
| 2021-09-02 | -55.08 |
| 2021-09-01 | -54.30 |
| 2021-08-31 | -58.41 |
| 2021-08-30 | -60.83 |
| 2021-08-27 | -59.93 |
| 2021-08-26 | -62.41 |
| 2021-08-25 | -62.83 |
| 2021-08-24 | -62.65 |
| 2021-08-23 | -64.41 |
| 2021-08-20 | -63.38 |
| 2021-08-19 | -62.83 |
| 2021-08-18 | -61.56 |
| 2021-08-17 | -60.96 |
| 2021-08-16 | -57.14 |
| 2021-08-13 | -55.99 |
| 2021-08-12 | -56.05 |
| 2021-08-11 | -55.75 |
| 2021-08-10 | -55.93 |
| 2021-08-09 | -57.87 |
| 2021-08-06 | -59.56 |
| 2021-08-05 | -59.74 |
| 2021-08-04 | -59.44 |
| 2021-08-03 | -57.93 |
| 2021-08-02 | -57.08 |
| 2021-07-30 | -58.05 |
| 2021-07-29 | -57.26 |
| 2021-07-28 | -57.81 |
| 2021-07-27 | -61.38 |
| 2021-07-26 | -59.08 |
| 2021-07-23 | -52.54 |
| 2021-07-22 | -50.79 |
| 2021-07-21 | -52.24 |
| 2021-07-20 | -50.97 |
| 2021-07-19 | -51.57 |
| 2021-07-16 | -48.48 |
| 2021-07-15 | -47.46 |
| 2021-07-14 | -47.33 |
| 2021-07-13 | -47.94 |
| 2021-07-12 | -48.48 |
| 2021-07-09 | -50.06 |
| 2021-07-08 | -52.78 |
| 2021-07-07 | -50.48 |
| 2021-07-06 | -55.02 |
| 2021-07-05 | -53.69 |
| 2021-07-02 | -52.60 |
| 2021-06-30 | -50.72 |
| 2021-06-29 | -48.18 |
| 2021-06-28 | -50.42 |
| 2021-06-25 | -49.76 |
| 2021-06-24 | -50.00 |
| 2021-06-23 | -50.30 |
| 2021-06-22 | -49.45 |
| 2021-06-21 | -49.70 |
| 2021-06-18 | -49.76 |
| 2021-06-17 | -47.94 |
| 2021-06-16 | -47.64 |
| 2021-06-15 | -48.55 |
| 2021-06-11 | -48.12 |
| 2021-06-10 | -48.06 |
| 2021-06-09 | -46.67 |
| 2021-06-08 | -47.21 |
| 2021-06-07 | -45.82 |
| 2021-06-04 | -44.97 |
| 2021-06-03 | -43.22 |
| 2021-06-02 | -42.67 |
| 2021-06-01 | -43.28 |
| 2021-05-31 | -44.27 |
| 2021-05-28 | -44.63 |
| 2021-05-27 | -40.71 |
| 2021-05-26 | -43.12 |
| 2021-05-25 | -40.89 |
| 2021-05-24 | -44.63 |
| 2021-05-21 | -39.69 |
| 2021-05-20 | -29.07 |
| 2021-05-18 | -27.86 |
| 2021-05-17 | -30.16 |
| 2021-05-14 | -33.53 |
| 2021-05-13 | -33.53 |
| 2021-05-12 | -28.71 |
| 2021-05-11 | -32.33 |
| 2021-05-10 | -33.78 |
| 2021-05-07 | -28.35 |
| 2021-05-06 | -28.35 |
| 2021-05-05 | -27.26 |
| 2021-05-04 | -25.93 |
| 2021-05-03 | -27.50 |
| 2021-04-30 | -26.90 |
| 2021-04-29 | -25.21 |
| 2021-04-28 | -26.18 |
| 2021-04-27 | -26.42 |
| 2021-04-26 | -25.09 |
| 2021-04-23 | -26.54 |
| 2021-04-22 | -28.35 |
| 2021-04-21 | -27.02 |
| 2021-04-20 | -24.61 |
| 2021-04-19 | -27.02 |
| 2021-04-16 | -14.23 |
| 2021-04-15 | -14.84 |
| 2021-04-14 | -14.84 |
| 2021-04-13 | -18.58 |
| 2021-04-12 | -18.21 |
| 2021-04-09 | -5.31 |
| 2021-04-08 | 0.36 |
| 2021-04-07 | -2.65 |
| 2021-04-01 | 3.74 |
| 2021-03-31 | -5.07 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy