Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1771 % |
|---|---|
| 2026-01-07 | -84.96 |
| 2026-01-06 | -84.96 |
| 2026-01-05 | -84.96 |
| 2026-01-02 | -84.96 |
| 2025-12-31 | -84.96 |
| 2025-12-30 | -84.96 |
| 2025-12-29 | -85.37 |
| 2025-12-24 | -85.25 |
| 2025-12-23 | -85.25 |
| 2025-12-22 | -84.96 |
| 2025-12-19 | -84.96 |
| 2025-12-18 | -84.96 |
| 2025-12-17 | -84.96 |
| 2025-12-16 | -84.96 |
| 2025-12-15 | -84.96 |
| 2025-12-12 | -84.96 |
| 2025-12-11 | -84.96 |
| 2025-12-10 | -84.96 |
| 2025-12-09 | -84.96 |
| 2025-12-08 | -84.96 |
| 2025-12-05 | -84.96 |
| 2025-12-04 | -84.66 |
| 2025-12-03 | -84.07 |
| 2025-12-02 | -84.07 |
| 2025-12-01 | -84.07 |
| 2025-11-28 | -84.07 |
| 2025-11-27 | -84.07 |
| 2025-11-26 | -84.37 |
| 2025-11-25 | -84.07 |
| 2025-11-24 | -84.07 |
| 2025-11-21 | -84.07 |
| 2025-11-20 | -84.07 |
| 2025-11-19 | -84.07 |
| 2025-11-18 | -83.48 |
| 2025-11-17 | -83.19 |
| 2025-11-14 | -83.19 |
| 2025-11-13 | -83.19 |
| 2025-11-12 | -82.89 |
| 2025-11-11 | -83.19 |
| 2025-11-10 | -83.19 |
| 2025-11-07 | -83.19 |
| 2025-11-06 | -83.48 |
| 2025-11-05 | -83.19 |
| 2025-11-04 | -82.89 |
| 2025-11-03 | -84.07 |
| 2025-10-31 | -84.07 |
| 2025-10-30 | -84.07 |
| 2025-10-28 | -84.37 |
| 2025-10-27 | -84.37 |
| 2025-10-24 | -84.37 |
| 2025-10-23 | -82.60 |
| 2025-10-22 | -82.60 |
| 2025-10-21 | -82.31 |
| 2025-10-20 | -82.89 |
| 2025-10-17 | -82.89 |
| 2025-10-16 | -82.31 |
| 2025-10-15 | -82.01 |
| 2025-10-14 | -82.01 |
| 2025-10-13 | -82.01 |
| 2025-10-10 | -81.42 |
| 2025-10-09 | -81.42 |
| 2025-10-08 | -81.42 |
| 2025-10-06 | -81.13 |
| 2025-10-03 | -81.13 |
| 2025-10-02 | -81.13 |
| 2025-09-30 | -82.31 |
| 2025-09-29 | -81.72 |
| 2025-09-26 | -81.72 |
| 2025-09-25 | -81.72 |
| 2025-09-24 | -81.42 |
| 2025-09-23 | -81.13 |
| 2025-09-22 | -80.54 |
| 2025-09-19 | -84.37 |
| 2025-09-18 | -84.37 |
| 2025-09-17 | -84.37 |
| 2025-09-16 | -84.37 |
| 2025-09-15 | -84.37 |
| 2025-09-12 | -84.37 |
| 2025-09-11 | -84.37 |
| 2025-09-10 | -84.37 |
| 2025-09-09 | -83.78 |
| 2025-09-08 | -83.48 |
| 2025-09-05 | -82.89 |
| 2025-09-04 | -82.31 |
| 2025-09-03 | -82.31 |
| 2025-09-02 | -83.48 |
| 2025-09-01 | -83.48 |
| 2025-08-29 | -83.48 |
| 2025-08-28 | -83.48 |
| 2025-08-27 | -83.19 |
| 2025-08-26 | -83.19 |
| 2025-08-25 | -83.78 |
| 2025-08-22 | -83.48 |
| 2025-08-21 | -82.89 |
| 2025-08-20 | -82.89 |
| 2025-08-19 | -81.72 |
| 2025-08-18 | -82.60 |
| 2025-08-15 | -86.14 |
| 2025-08-14 | -85.96 |
| 2025-08-13 | -85.96 |
| 2025-08-12 | -85.90 |
| 2025-08-11 | -85.90 |
| 2025-08-08 | -86.20 |
| 2025-08-07 | -85.90 |
| 2025-08-06 | -85.84 |
| 2025-08-05 | -85.84 |
| 2025-08-04 | -85.84 |
| 2025-08-01 | -85.90 |
| 2025-07-31 | -85.25 |
| 2025-07-30 | -84.66 |
| 2025-07-29 | -84.66 |
| 2025-07-28 | -84.07 |
| 2025-07-25 | -83.78 |
| 2025-07-24 | -83.78 |
| 2025-07-23 | -83.78 |
| 2025-07-22 | -83.78 |
| 2025-07-21 | -83.48 |
| 2025-07-18 | -83.48 |
| 2025-07-17 | -83.19 |
| 2025-07-16 | -83.19 |
| 2025-07-15 | -83.19 |
| 2025-07-14 | -83.48 |
| 2025-07-11 | -82.89 |
| 2025-07-10 | -82.89 |
| 2025-07-09 | -82.89 |
| 2025-07-08 | -82.89 |
| 2025-07-07 | -82.89 |
| 2025-07-04 | -82.89 |
| 2025-07-03 | -82.89 |
| 2025-07-02 | -82.60 |
| 2025-06-30 | -82.60 |
| 2025-06-27 | -82.60 |
| 2025-06-26 | -82.60 |
| 2025-06-25 | -82.60 |
| 2025-06-24 | -82.60 |
| 2025-06-23 | -82.60 |
| 2025-06-20 | -82.60 |
| 2025-06-19 | -82.60 |
| 2025-06-18 | -82.60 |
| 2025-06-17 | -81.72 |
| 2025-06-16 | -81.72 |
| 2025-06-13 | -82.60 |
| 2025-06-12 | -82.60 |
| 2025-06-11 | -82.60 |
| 2025-06-10 | -82.60 |
| 2025-06-09 | -81.72 |
| 2025-06-06 | -81.72 |
| 2025-06-05 | -81.72 |
| 2025-06-04 | -81.72 |
| 2025-06-03 | -81.72 |
| 2025-06-02 | -82.01 |
| 2025-05-30 | -82.01 |
| 2025-05-29 | -82.01 |
| 2025-05-28 | -80.24 |
| 2025-05-27 | -80.24 |
| 2025-05-26 | -80.24 |
| 2025-05-23 | -80.24 |
| 2025-05-22 | -80.24 |
| 2025-05-21 | -80.24 |
| 2025-05-20 | -80.24 |
| 2025-05-19 | -81.42 |
| 2025-05-16 | -81.42 |
| 2025-05-15 | -81.42 |
| 2025-05-14 | -81.42 |
| 2025-05-13 | -81.42 |
| 2025-05-12 | -81.42 |
| 2025-05-09 | -81.42 |
| 2025-05-08 | -83.48 |
| 2025-05-07 | -83.48 |
| 2025-05-06 | -83.48 |
| 2025-05-02 | -83.48 |
| 2025-04-30 | -83.48 |
| 2025-04-29 | -83.48 |
| 2025-04-28 | -83.48 |
| 2025-04-25 | -83.48 |
| 2025-04-24 | -83.48 |
| 2025-04-23 | -83.48 |
| 2025-04-22 | -83.48 |
| 2025-04-17 | -83.48 |
| 2025-04-16 | -83.48 |
| 2025-04-15 | -83.48 |
| 2025-04-14 | -83.48 |
| 2025-04-11 | -83.48 |
| 2025-04-10 | -83.48 |
| 2025-04-09 | -83.48 |
| 2025-04-08 | -83.48 |
| 2025-04-07 | -83.48 |
| 2025-04-03 | -83.48 |
| 2025-04-02 | -83.48 |
| 2025-04-01 | -83.48 |
| 2025-03-31 | -83.48 |
| 2025-03-28 | -83.48 |
| 2025-03-27 | -83.48 |
| 2025-03-26 | -83.48 |
| 2025-03-25 | -83.48 |
| 2025-03-24 | -83.48 |
| 2025-03-21 | -83.48 |
| 2025-03-20 | -83.48 |
| 2025-03-19 | -83.48 |
| 2025-03-18 | -83.48 |
| 2025-03-17 | -83.48 |
| 2025-03-14 | -83.48 |
| 2025-03-13 | -83.19 |
| 2025-03-12 | -83.19 |
| 2025-03-11 | -83.19 |
| 2025-03-10 | -83.19 |
| 2025-03-07 | -83.19 |
| 2025-03-06 | -83.19 |
| 2025-03-05 | -83.19 |
| 2025-03-04 | -83.19 |
| 2025-03-03 | -83.19 |
| 2025-02-28 | -83.19 |
| 2025-02-27 | -83.19 |
| 2025-02-26 | -83.19 |
| 2025-02-25 | -83.19 |
| 2025-02-24 | -83.19 |
| 2025-02-21 | -83.48 |
| 2025-02-20 | -83.48 |
| 2025-02-19 | -83.48 |
| 2025-02-18 | -83.48 |
| 2025-02-17 | -83.48 |
| 2025-02-14 | -83.48 |
| 2025-02-13 | -83.19 |
| 2025-02-12 | -82.89 |
| 2025-02-11 | -83.48 |
| 2025-02-10 | -83.48 |
| 2025-02-07 | -83.48 |
| 2025-02-06 | -83.48 |
| 2025-02-05 | -83.78 |
| 2025-02-04 | -83.78 |
| 2025-02-03 | -83.78 |
| 2025-01-28 | -83.78 |
| 2025-01-27 | -83.78 |
| 2025-01-24 | -83.78 |
| 2025-01-23 | -83.78 |
| 2025-01-22 | -83.78 |
| 2025-01-21 | -83.78 |
| 2025-01-20 | -83.78 |
| 2025-01-17 | -83.78 |
| 2025-01-16 | -83.78 |
| 2025-01-15 | -83.78 |
| 2025-01-14 | -83.78 |
| 2025-01-13 | -83.78 |
| 2025-01-10 | -83.78 |
| 2025-01-09 | -83.78 |
| 2025-01-08 | -83.78 |
| 2025-01-07 | -83.78 |
| 2025-01-06 | -84.66 |
| 2025-01-03 | -84.66 |
| 2025-01-02 | -84.66 |
| 2024-12-31 | -84.66 |
| 2024-12-30 | -84.66 |
| 2024-12-27 | -84.66 |
| 2024-12-24 | -84.66 |
| 2024-12-23 | -84.66 |
| 2024-12-20 | -84.66 |
| 2024-12-19 | -84.07 |
| 2024-12-18 | -84.07 |
| 2024-12-17 | -84.96 |
| 2024-12-16 | -84.96 |
| 2024-12-13 | -84.96 |
| 2024-12-12 | -84.07 |
| 2024-12-11 | -84.07 |
| 2024-12-10 | -84.07 |
| 2024-12-09 | -84.37 |
| 2024-12-06 | -84.37 |
| 2024-12-05 | -84.37 |
| 2024-12-04 | -84.37 |
| 2024-12-03 | -84.37 |
| 2024-12-02 | -84.37 |
| 2024-11-29 | -84.37 |
| 2024-11-28 | -84.07 |
| 2024-11-27 | -84.07 |
| 2024-11-26 | -84.07 |
| 2024-11-25 | -84.07 |
| 2024-11-22 | -84.07 |
| 2024-11-21 | -84.07 |
| 2024-11-20 | -84.07 |
| 2024-11-19 | -84.07 |
| 2024-11-18 | -84.07 |
| 2024-11-15 | -84.07 |
| 2024-11-14 | -84.07 |
| 2024-11-13 | -82.31 |
| 2024-11-12 | -83.78 |
| 2024-11-11 | -83.48 |
| 2024-11-08 | -83.48 |
| 2024-11-07 | -83.19 |
| 2024-11-06 | -83.19 |
| 2024-11-05 | -83.19 |
| 2024-11-04 | -83.19 |
| 2024-11-01 | -82.89 |
| 2024-10-31 | -82.89 |
| 2024-10-30 | -82.60 |
| 2024-10-29 | -84.37 |
| 2024-10-28 | -84.37 |
| 2024-10-25 | -84.37 |
| 2024-10-24 | -84.37 |
| 2024-10-23 | -84.37 |
| 2024-10-22 | -84.37 |
| 2024-10-21 | -82.31 |
| 2024-10-18 | -82.31 |
| 2024-10-17 | -82.31 |
| 2024-10-16 | -81.72 |
| 2024-10-15 | -80.54 |
| 2024-10-14 | -80.54 |
| 2024-10-10 | -80.24 |
| 2024-10-09 | -82.60 |
| 2024-10-08 | -82.89 |
| 2024-10-07 | -80.54 |
| 2024-10-04 | -80.54 |
| 2024-10-03 | -79.95 |
| 2024-10-02 | -79.95 |
| 2024-09-30 | -82.31 |
| 2024-09-27 | -82.60 |
| 2024-09-26 | -82.60 |
| 2024-09-25 | -83.48 |
| 2024-09-24 | -83.48 |
| 2024-09-23 | -83.48 |
| 2024-09-20 | -83.48 |
| 2024-09-19 | -82.01 |
| 2024-09-17 | -80.83 |
| 2024-09-16 | -80.83 |
| 2024-09-13 | -80.83 |
| 2024-09-12 | -80.83 |
| 2024-09-11 | -80.83 |
| 2024-09-10 | -80.83 |
| 2024-09-09 | -80.54 |
| 2024-09-05 | -79.95 |
| 2024-09-04 | -68.74 |
| 2024-09-03 | -68.74 |
| 2024-09-02 | -68.74 |
| 2024-08-30 | -68.74 |
| 2024-08-29 | -68.74 |
| 2024-08-28 | -68.74 |
| 2024-08-27 | -68.74 |
| 2024-08-26 | -68.74 |
| 2024-08-23 | -68.74 |
| 2024-08-22 | -68.74 |
| 2024-08-21 | -68.74 |
| 2024-08-20 | -68.74 |
| 2024-08-19 | -68.74 |
| 2024-08-16 | -69.33 |
| 2024-08-15 | -70.51 |
| 2024-08-14 | -70.51 |
| 2024-08-13 | -70.51 |
| 2024-08-12 | -69.92 |
| 2024-08-09 | -69.92 |
| 2024-08-08 | -69.92 |
| 2024-08-07 | -69.92 |
| 2024-08-06 | -70.51 |
| 2024-08-05 | -70.51 |
| 2024-08-02 | -70.51 |
| 2024-08-01 | -70.51 |
| 2024-07-31 | -68.74 |
| 2024-07-30 | -68.15 |
| 2024-07-29 | -68.15 |
| 2024-07-26 | -68.15 |
| 2024-07-25 | -68.15 |
| 2024-07-24 | -67.56 |
| 2024-07-23 | -67.56 |
| 2024-07-22 | -66.97 |
| 2024-07-19 | -65.79 |
| 2024-07-18 | -65.20 |
| 2024-07-17 | -67.56 |
| 2024-07-16 | -65.20 |
| 2024-07-15 | -65.20 |
| 2024-07-12 | -65.20 |
| 2024-07-11 | -65.20 |
| 2024-07-10 | -65.20 |
| 2024-07-09 | -65.20 |
| 2024-07-08 | -65.20 |
| 2024-07-05 | -65.20 |
| 2024-07-04 | -64.61 |
| 2024-07-03 | -67.56 |
| 2024-07-02 | -65.20 |
| 2024-06-28 | -65.20 |
| 2024-06-27 | -64.61 |
| 2024-06-26 | -64.61 |
| 2024-06-25 | -64.61 |
| 2024-06-24 | -64.61 |
| 2024-06-21 | -64.61 |
| 2024-06-20 | -64.61 |
| 2024-06-19 | -64.61 |
| 2024-06-18 | -64.61 |
| 2024-06-17 | -64.61 |
| 2024-06-14 | -64.02 |
| 2024-06-13 | -64.02 |
| 2024-06-12 | -64.02 |
| 2024-06-11 | -64.02 |
| 2024-06-07 | -64.02 |
| 2024-06-06 | -64.02 |
| 2024-06-05 | -63.43 |
| 2024-06-04 | -62.84 |
| 2024-06-03 | -62.84 |
| 2024-05-31 | -62.84 |
| 2024-05-30 | -62.84 |
| 2024-05-29 | -62.84 |
| 2024-05-28 | -62.25 |
| 2024-05-27 | -62.25 |
| 2024-05-24 | -62.25 |
| 2024-05-23 | -62.25 |
| 2024-05-22 | -62.25 |
| 2024-05-21 | -69.33 |
| 2024-05-20 | -69.33 |
| 2024-05-17 | -69.92 |
| 2024-05-16 | -69.92 |
| 2024-05-14 | -69.33 |
| 2024-05-13 | -69.33 |
| 2024-05-10 | -69.33 |
| 2024-05-09 | -68.74 |
| 2024-05-08 | -68.74 |
| 2024-05-07 | -68.74 |
| 2024-05-06 | -68.74 |
| 2024-05-03 | -68.74 |
| 2024-05-02 | -68.15 |
| 2024-04-30 | -67.56 |
| 2024-04-29 | -66.97 |
| 2024-04-26 | -63.43 |
| 2024-04-25 | -62.25 |
| 2024-04-24 | -62.25 |
| 2024-04-23 | -62.25 |
| 2024-04-22 | -62.25 |
| 2024-04-19 | -62.25 |
| 2024-04-18 | -62.25 |
| 2024-04-17 | -62.25 |
| 2024-04-16 | -62.25 |
| 2024-04-15 | -62.25 |
| 2024-04-12 | -62.25 |
| 2024-04-11 | -62.25 |
| 2024-04-10 | -62.25 |
| 2024-04-09 | -62.25 |
| 2024-04-08 | -62.25 |
| 2024-04-05 | -62.25 |
| 2024-04-03 | -62.25 |
| 2024-04-02 | -62.25 |
| 2024-03-28 | -62.25 |
| 2024-03-27 | -61.66 |
| 2024-03-26 | -61.66 |
| 2024-03-25 | -61.66 |
| 2024-03-22 | -71.69 |
| 2024-03-21 | -59.89 |
| 2024-03-20 | -62.84 |
| 2024-03-19 | -62.84 |
| 2024-03-18 | -62.84 |
| 2024-03-15 | -62.84 |
| 2024-03-14 | -62.84 |
| 2024-03-13 | -62.84 |
| 2024-03-12 | -62.84 |
| 2024-03-11 | -62.84 |
| 2024-03-08 | -62.84 |
| 2024-03-07 | -62.84 |
| 2024-03-06 | -62.84 |
| 2024-03-05 | -62.84 |
| 2024-03-04 | -62.84 |
| 2024-03-01 | -62.84 |
| 2024-02-29 | -62.84 |
| 2024-02-28 | -62.84 |
| 2024-02-27 | -62.84 |
| 2024-02-26 | -62.84 |
| 2024-02-23 | -64.61 |
| 2024-02-22 | -64.61 |
| 2024-02-21 | -64.61 |
| 2024-02-20 | -64.61 |
| 2024-02-19 | -61.66 |
| 2024-02-16 | -59.89 |
| 2024-02-15 | -66.97 |
| 2024-02-14 | -64.61 |
| 2024-02-09 | -64.61 |
| 2024-02-08 | -64.61 |
| 2024-02-07 | -64.61 |
| 2024-02-06 | -61.66 |
| 2024-02-05 | -61.66 |
| 2024-02-02 | -59.89 |
| 2024-02-01 | -59.89 |
| 2024-01-31 | -59.89 |
| 2024-01-30 | -59.89 |
| 2024-01-29 | -59.89 |
| 2024-01-26 | -59.30 |
| 2024-01-25 | -59.89 |
| 2024-01-24 | -59.89 |
| 2024-01-23 | -59.89 |
| 2024-01-22 | -59.89 |
| 2024-01-19 | -59.89 |
| 2024-01-18 | -59.89 |
| 2024-01-17 | -59.89 |
| 2024-01-16 | -59.89 |
| 2024-01-15 | -59.89 |
| 2024-01-12 | -59.89 |
| 2024-01-11 | -59.89 |
| 2024-01-10 | -59.89 |
| 2024-01-09 | -59.30 |
| 2024-01-08 | -65.79 |
| 2024-01-05 | -65.79 |
| 2024-01-04 | -61.66 |
| 2024-01-03 | -61.66 |
| 2024-01-02 | -61.66 |
| 2023-12-29 | -61.66 |
| 2023-12-28 | -61.66 |
| 2023-12-27 | -61.66 |
| 2023-12-22 | -61.66 |
| 2023-12-21 | -59.89 |
| 2023-12-20 | -59.89 |
| 2023-12-19 | -59.30 |
| 2023-12-18 | -59.30 |
| 2023-12-15 | -58.71 |
| 2023-12-14 | -60.48 |
| 2023-12-13 | -60.48 |
| 2023-12-12 | -55.17 |
| 2023-12-11 | -55.17 |
| 2023-12-08 | -55.17 |
| 2023-12-07 | -55.17 |
| 2023-12-06 | -55.17 |
| 2023-12-05 | -55.17 |
| 2023-12-04 | -55.17 |
| 2023-12-01 | -55.17 |
| 2023-11-30 | -55.17 |
| 2023-11-29 | -55.17 |
| 2023-11-28 | -55.17 |
| 2023-11-27 | -48.68 |
| 2023-11-24 | -48.68 |
| 2023-11-23 | -48.68 |
| 2023-11-22 | -47.50 |
| 2023-11-21 | -46.92 |
| 2023-11-20 | -46.92 |
| 2023-11-17 | -46.92 |
| 2023-11-16 | -46.92 |
| 2023-11-15 | -46.92 |
| 2023-11-14 | -48.09 |
| 2023-11-13 | -47.50 |
| 2023-11-10 | -47.50 |
| 2023-11-09 | -47.50 |
| 2023-11-08 | -47.50 |
| 2023-11-07 | -47.50 |
| 2023-11-06 | -46.92 |
| 2023-11-03 | -46.92 |
| 2023-11-02 | -46.33 |
| 2023-11-01 | -45.15 |
| 2023-10-31 | -45.15 |
| 2023-10-30 | -45.15 |
| 2023-10-27 | -45.15 |
| 2023-10-26 | -45.15 |
| 2023-10-25 | -45.15 |
| 2023-10-24 | -45.15 |
| 2023-10-20 | -45.15 |
| 2023-10-19 | -46.33 |
| 2023-10-18 | -46.33 |
| 2023-10-17 | -46.33 |
| 2023-10-16 | -46.33 |
| 2023-10-13 | -46.33 |
| 2023-10-12 | -46.33 |
| 2023-10-11 | -46.33 |
| 2023-10-10 | -48.09 |
| 2023-10-09 | -48.09 |
| 2023-10-06 | -48.09 |
| 2023-10-05 | -47.50 |
| 2023-10-04 | -47.50 |
| 2023-10-03 | -47.50 |
| 2023-09-29 | -47.50 |
| 2023-09-28 | -52.81 |
| 2023-09-27 | -52.81 |
| 2023-09-26 | -49.27 |
| 2023-09-25 | -49.27 |
| 2023-09-22 | -49.27 |
| 2023-09-21 | -53.40 |
| 2023-09-20 | -53.40 |
| 2023-09-19 | -55.76 |
| 2023-09-18 | -55.76 |
| 2023-09-15 | -55.76 |
| 2023-09-14 | -55.76 |
| 2023-09-13 | -55.76 |
| 2023-09-12 | -55.76 |
| 2023-09-11 | -55.76 |
| 2023-09-07 | -55.76 |
| 2023-09-06 | -55.76 |
| 2023-09-05 | -55.76 |
| 2023-09-04 | -55.76 |
| 2023-08-31 | -55.76 |
| 2023-08-30 | -55.76 |
| 2023-08-29 | -56.35 |
| 2023-08-28 | -56.35 |
| 2023-08-25 | -55.76 |
| 2023-08-24 | -55.17 |
| 2023-08-23 | -55.17 |
| 2023-08-22 | -47.50 |
| 2023-08-21 | -46.33 |
| 2023-08-18 | -44.56 |
| 2023-08-17 | -43.38 |
| 2023-08-16 | -43.38 |
| 2023-08-15 | -41.61 |
| 2023-08-14 | -41.61 |
| 2023-08-11 | -41.61 |
| 2023-08-10 | -41.61 |
| 2023-08-09 | -45.15 |
| 2023-08-08 | -41.02 |
| 2023-08-07 | -41.02 |
| 2023-08-04 | -40.43 |
| 2023-08-03 | -39.84 |
| 2023-08-02 | -39.84 |
| 2023-08-01 | -39.84 |
| 2023-07-31 | -39.84 |
| 2023-07-28 | -39.84 |
| 2023-07-27 | -41.02 |
| 2023-07-26 | -40.43 |
| 2023-07-25 | -39.84 |
| 2023-07-24 | -39.84 |
| 2023-07-21 | -39.84 |
| 2023-07-20 | -41.02 |
| 2023-07-19 | -40.43 |
| 2023-07-18 | -39.84 |
| 2023-07-14 | -39.84 |
| 2023-07-13 | -39.84 |
| 2023-07-12 | -39.84 |
| 2023-07-11 | -39.84 |
| 2023-07-10 | -41.02 |
| 2023-07-07 | -41.02 |
| 2023-07-06 | -41.02 |
| 2023-07-05 | -41.02 |
| 2023-07-04 | -40.43 |
| 2023-07-03 | -40.43 |
| 2023-06-30 | -40.43 |
| 2023-06-29 | -42.20 |
| 2023-06-28 | -42.20 |
| 2023-06-27 | -42.20 |
| 2023-06-26 | -42.20 |
| 2023-06-23 | -42.20 |
| 2023-06-21 | -42.20 |
| 2023-06-20 | -38.66 |
| 2023-06-19 | -38.66 |
| 2023-06-16 | -38.66 |
| 2023-06-15 | -38.66 |
| 2023-06-14 | -39.25 |
| 2023-06-13 | -38.07 |
| 2023-06-12 | -38.07 |
| 2023-06-09 | -38.07 |
| 2023-06-08 | -38.07 |
| 2023-06-07 | -38.07 |
| 2023-06-06 | -38.07 |
| 2023-06-05 | -38.07 |
| 2023-06-02 | -38.07 |
| 2023-06-01 | -41.61 |
| 2023-05-31 | -41.02 |
| 2023-05-30 | -41.02 |
| 2023-05-29 | -40.43 |
| 2023-05-25 | -40.43 |
| 2023-05-24 | -39.84 |
| 2023-05-23 | -39.25 |
| 2023-05-22 | -42.20 |
| 2023-05-19 | -39.88 |
| 2023-05-18 | -39.88 |
| 2023-05-17 | -39.88 |
| 2023-05-16 | -39.31 |
| 2023-05-15 | -39.31 |
| 2023-05-12 | -39.31 |
| 2023-05-11 | -38.73 |
| 2023-05-10 | -38.73 |
| 2023-05-09 | -38.73 |
| 2023-05-08 | -36.99 |
| 2023-05-05 | -36.99 |
| 2023-05-04 | -38.73 |
| 2023-05-03 | -36.99 |
| 2023-05-02 | -36.99 |
| 2023-04-28 | -36.99 |
| 2023-04-27 | -41.62 |
| 2023-04-26 | -41.62 |
| 2023-04-25 | -38.73 |
| 2023-04-24 | -36.99 |
| 2023-04-21 | -36.99 |
| 2023-04-20 | -36.99 |
| 2023-04-19 | -36.99 |
| 2023-04-18 | -37.57 |
| 2023-04-17 | -37.57 |
| 2023-04-14 | -37.57 |
| 2023-04-13 | -37.57 |
| 2023-04-12 | -37.57 |
| 2023-04-11 | -36.99 |
| 2023-04-06 | -33.53 |
| 2023-04-04 | -34.10 |
| 2023-04-03 | -34.10 |
| 2023-03-31 | -33.53 |
| 2023-03-30 | -33.53 |
| 2023-03-29 | -33.53 |
| 2023-03-28 | -33.53 |
| 2023-03-27 | -33.53 |
| 2023-03-24 | -33.53 |
| 2023-03-23 | -33.53 |
| 2023-03-22 | -33.53 |
| 2023-03-21 | -34.10 |
| 2023-03-20 | -34.10 |
| 2023-03-17 | -32.37 |
| 2023-03-16 | -32.37 |
| 2023-03-15 | -31.79 |
| 2023-03-14 | -33.53 |
| 2023-03-13 | -31.21 |
| 2023-03-10 | -31.21 |
| 2023-03-09 | -31.21 |
| 2023-03-08 | -19.07 |
| 2023-03-07 | -19.07 |
| 2023-03-06 | -19.07 |
| 2023-03-03 | -17.92 |
| 2023-03-02 | -17.92 |
| 2023-03-01 | -17.92 |
| 2023-02-28 | -17.34 |
| 2023-02-27 | -17.34 |
| 2023-02-24 | -16.18 |
| 2023-02-23 | -16.18 |
| 2023-02-22 | -16.18 |
| 2023-02-21 | -15.61 |
| 2023-02-20 | -15.61 |
| 2023-02-17 | -15.61 |
| 2023-02-16 | -15.61 |
| 2023-02-15 | -19.65 |
| 2023-02-14 | -19.65 |
| 2023-02-13 | -19.65 |
| 2023-02-10 | -19.07 |
| 2023-02-09 | -19.07 |
| 2023-02-08 | -22.54 |
| 2023-02-07 | -22.54 |
| 2023-02-06 | -22.54 |
| 2023-02-03 | -22.54 |
| 2023-02-02 | -21.97 |
| 2023-02-01 | -21.97 |
| 2023-01-31 | -21.97 |
| 2023-01-30 | -26.01 |
| 2023-01-27 | -26.01 |
| 2023-01-26 | -26.01 |
| 2023-01-20 | -26.01 |
| 2023-01-19 | -26.01 |
| 2023-01-18 | -27.17 |
| 2023-01-17 | -27.17 |
| 2023-01-16 | -27.17 |
| 2023-01-13 | -28.90 |
| 2023-01-12 | -28.90 |
| 2023-01-11 | -28.90 |
| 2023-01-10 | -29.48 |
| 2023-01-09 | -29.48 |
| 2023-01-06 | -29.48 |
| 2023-01-05 | -29.48 |
| 2023-01-04 | -29.48 |
| 2023-01-03 | -29.48 |
| 2022-12-30 | -27.17 |
| 2022-12-29 | -27.17 |
| 2022-12-28 | -27.75 |
| 2022-12-23 | -27.75 |
| 2022-12-22 | -27.75 |
| 2022-12-21 | -27.75 |
| 2022-12-20 | -27.75 |
| 2022-12-19 | -27.75 |
| 2022-12-16 | -27.75 |
| 2022-12-15 | -27.75 |
| 2022-12-14 | -27.75 |
| 2022-12-13 | -27.75 |
| 2022-12-12 | -27.75 |
| 2022-12-09 | -27.75 |
| 2022-12-08 | -27.75 |
| 2022-12-07 | -33.53 |
| 2022-12-06 | -33.53 |
| 2022-12-05 | -33.53 |
| 2022-12-02 | -33.53 |
| 2022-12-01 | -33.53 |
| 2022-11-30 | -33.53 |
| 2022-11-29 | -33.53 |
| 2022-11-28 | -33.53 |
| 2022-11-25 | -33.53 |
| 2022-11-24 | -33.53 |
| 2022-11-23 | -33.53 |
| 2022-11-22 | -38.73 |
| 2022-11-21 | -38.73 |
| 2022-11-18 | -38.73 |
| 2022-11-17 | -38.73 |
| 2022-11-16 | -38.73 |
| 2022-11-15 | -38.73 |
| 2022-11-14 | -45.66 |
| 2022-11-11 | -45.66 |
| 2022-11-10 | -47.98 |
| 2022-11-09 | -45.66 |
| 2022-11-08 | -42.77 |
| 2022-11-07 | -40.46 |
| 2022-11-04 | -40.46 |
| 2022-11-03 | -46.24 |
| 2022-11-02 | -46.82 |
| 2022-11-01 | -46.24 |
| 2022-10-31 | -46.24 |
| 2022-10-28 | -44.51 |
| 2022-10-27 | -44.51 |
| 2022-10-26 | -44.51 |
| 2022-10-25 | -44.51 |
| 2022-10-24 | -43.93 |
| 2022-10-21 | -42.20 |
| 2022-10-20 | -42.20 |
| 2022-10-19 | -42.20 |
| 2022-10-18 | -42.20 |
| 2022-10-17 | -40.46 |
| 2022-10-14 | -36.42 |
| 2022-10-13 | -36.42 |
| 2022-10-12 | -34.10 |
| 2022-10-11 | -35.26 |
| 2022-10-10 | -33.53 |
| 2022-10-07 | -28.90 |
| 2022-10-06 | -27.17 |
| 2022-10-05 | -23.12 |
| 2022-10-03 | -23.70 |
| 2022-09-30 | -23.70 |
| 2022-09-29 | -20.23 |
| 2022-09-28 | -18.50 |
| 2022-09-27 | -18.50 |
| 2022-09-26 | -19.65 |
| 2022-09-23 | -21.39 |
| 2022-09-22 | -21.39 |
| 2022-09-21 | -21.97 |
| 2022-09-20 | -20.81 |
| 2022-09-19 | -22.54 |
| 2022-09-16 | -20.81 |
| 2022-09-15 | -20.81 |
| 2022-09-14 | -20.81 |
| 2022-09-13 | -21.39 |
| 2022-09-09 | -18.02 |
| 2022-09-08 | -24.76 |
| 2022-09-07 | -22.51 |
| 2022-09-06 | -20.26 |
| 2022-09-05 | -24.19 |
| 2022-09-02 | -20.26 |
| 2022-09-01 | -24.19 |
| 2022-08-31 | -14.65 |
| 2022-08-30 | -14.65 |
| 2022-08-29 | -14.65 |
| 2022-08-26 | -14.65 |
| 2022-08-25 | -14.65 |
| 2022-08-24 | -15.77 |
| 2022-08-23 | -15.77 |
| 2022-08-22 | -14.65 |
| 2022-08-19 | -17.46 |
| 2022-08-18 | -16.89 |
| 2022-08-17 | -15.77 |
| 2022-08-16 | -21.39 |
| 2022-08-15 | -25.32 |
| 2022-08-12 | -24.76 |
| 2022-08-11 | -23.07 |
| 2022-08-10 | -21.95 |
| 2022-08-09 | -15.77 |
| 2022-08-08 | -15.21 |
| 2022-08-05 | -18.58 |
| 2022-08-04 | -18.02 |
| 2022-08-03 | -14.65 |
| 2022-08-02 | -11.84 |
| 2022-08-01 | -10.16 |
| 2022-07-29 | -7.91 |
| 2022-07-28 | -12.96 |
| 2022-07-27 | -10.16 |
| 2022-07-26 | -7.91 |
| 2022-07-25 | -5.66 |
| 2022-07-22 | -9.03 |
| 2022-07-21 | -4.54 |
| 2022-07-20 | -4.54 |
| 2022-07-19 | -4.54 |
| 2022-07-18 | -4.54 |
| 2022-07-15 | -4.54 |
| 2022-07-14 | -5.10 |
| 2022-07-13 | -5.10 |
| 2022-07-12 | -11.28 |
| 2022-07-11 | -4.54 |
| 2022-07-08 | -4.54 |
| 2022-07-07 | -4.54 |
| 2022-07-06 | -4.54 |
| 2022-07-05 | -4.54 |
| 2022-07-04 | -1.73 |
| 2022-06-30 | -5.10 |
| 2022-06-29 | -4.54 |
| 2022-06-28 | -2.30 |
| 2022-06-27 | -1.73 |
| 2022-06-24 | -2.30 |
| 2022-06-23 | -6.23 |
| 2022-06-22 | -6.23 |
| 2022-06-21 | -6.23 |
| 2022-06-20 | -4.08 |
| 2022-06-17 | -4.08 |
| 2022-06-16 | -4.08 |
| 2022-06-15 | -5.15 |
| 2022-06-14 | -4.62 |
| 2022-06-13 | -4.08 |
| 2022-06-10 | -4.08 |
| 2022-06-09 | -5.69 |
| 2022-06-08 | -3.55 |
| 2022-06-07 | -3.55 |
| 2022-06-06 | -3.55 |
| 2022-06-02 | -4.08 |
| 2022-06-01 | -4.08 |
| 2022-05-31 | -3.55 |
| 2022-05-30 | -3.55 |
| 2022-05-27 | -3.55 |
| 2022-05-26 | -3.55 |
| 2022-05-25 | -3.55 |
| 2022-05-24 | -3.55 |
| 2022-05-23 | -3.55 |
| 2022-05-20 | 1.28 |
| 2022-05-19 | 1.28 |
| 2022-05-18 | 1.28 |
| 2022-05-17 | 1.28 |
| 2022-05-16 | -0.87 |
| 2022-05-13 | 1.28 |
| 2022-05-12 | 1.28 |
| 2022-05-11 | 1.81 |
| 2022-05-10 | 2.88 |
| 2022-05-06 | 3.42 |
| 2022-05-05 | 3.96 |
| 2022-05-04 | 1.81 |
| 2022-05-03 | 1.81 |
| 2022-04-29 | 2.88 |
| 2022-04-28 | 2.88 |
| 2022-04-27 | 1.81 |
| 2022-04-26 | -0.87 |
| 2022-04-25 | -0.33 |
| 2022-04-22 | 0.20 |
| 2022-04-21 | 1.28 |
| 2022-04-20 | 1.81 |
| 2022-04-19 | 2.88 |
| 2022-04-14 | 2.88 |
| 2022-04-13 | 1.81 |
| 2022-04-12 | 1.28 |
| 2022-04-11 | 1.28 |
| 2022-04-08 | 1.28 |
| 2022-04-07 | 1.28 |
| 2022-04-06 | 1.81 |
| 2022-04-04 | 1.28 |
| 2022-04-01 | 1.28 |
| 2022-03-31 | 1.28 |
| 2022-03-30 | 1.28 |
| 2022-03-29 | -4.08 |
| 2022-03-28 | -6.76 |
| 2022-03-25 | -4.08 |
| 2022-03-24 | -3.55 |
| 2022-03-23 | -1.94 |
| 2022-03-22 | -1.40 |
| 2022-03-21 | -1.94 |
| 2022-03-18 | -4.08 |
| 2022-03-17 | -1.94 |
| 2022-03-16 | -0.87 |
| 2022-03-15 | -6.76 |
| 2022-03-14 | -2.48 |
| 2022-03-11 | -0.87 |
| 2022-03-10 | 0.20 |
| 2022-03-09 | -0.87 |
| 2022-03-08 | -0.87 |
| 2022-03-07 | -0.33 |
| 2022-03-04 | -0.33 |
| 2022-03-03 | 1.81 |
| 2022-03-02 | 0.20 |
| 2022-03-01 | 0.74 |
| 2022-02-28 | 0.74 |
| 2022-02-25 | 0.74 |
| 2022-02-24 | 3.42 |
| 2022-02-23 | 3.96 |
| 2022-02-22 | 5.03 |
| 2022-02-21 | 3.96 |
| 2022-02-18 | 3.96 |
| 2022-02-17 | 3.96 |
| 2022-02-16 | 1.81 |
| 2022-02-15 | 3.96 |
| 2022-02-14 | 4.49 |
| 2022-02-11 | 1.81 |
| 2022-02-10 | 6.10 |
| 2022-02-09 | 6.63 |
| 2022-02-08 | 7.17 |
| 2022-02-07 | 7.17 |
| 2022-02-04 | 6.10 |
| 2022-01-31 | 5.56 |
| 2022-01-28 | 7.17 |
| 2022-01-27 | 6.63 |
| 2022-01-26 | 17.35 |
| 2022-01-25 | 15.21 |
| 2022-01-24 | 16.28 |
| 2022-01-21 | 14.67 |
| 2022-01-20 | 17.89 |
| 2022-01-19 | 15.74 |
| 2022-01-18 | 14.14 |
| 2022-01-17 | 17.89 |
| 2022-01-14 | 17.89 |
| 2022-01-13 | 17.35 |
| 2022-01-12 | 17.35 |
| 2022-01-11 | 15.21 |
| 2022-01-10 | 18.96 |
| 2022-01-07 | 21.10 |
| 2022-01-06 | 23.25 |
| 2022-01-05 | 21.64 |
| 2022-01-04 | 22.71 |
| 2022-01-03 | 23.25 |
| 2021-12-31 | 22.17 |
| 2021-12-30 | 22.71 |
| 2021-12-29 | 20.57 |
| 2021-12-28 | 23.25 |
| 2021-12-24 | 23.25 |
| 2021-12-23 | 17.89 |
| 2021-12-22 | 18.96 |
| 2021-12-21 | 16.82 |
| 2021-12-20 | 18.96 |
| 2021-12-17 | 18.96 |
| 2021-12-16 | 20.03 |
| 2021-12-15 | 20.57 |
| 2021-12-14 | 20.57 |
| 2021-12-13 | 23.25 |
| 2021-12-10 | 21.64 |
| 2021-12-09 | 21.64 |
| 2021-12-08 | 22.71 |
| 2021-12-07 | 21.10 |
| 2021-12-06 | 22.71 |
| 2021-12-03 | 22.71 |
| 2021-12-02 | 21.10 |
| 2021-12-01 | 24.32 |
| 2021-11-30 | 22.71 |
| 2021-11-29 | 22.71 |
| 2021-11-26 | 24.85 |
| 2021-11-25 | 28.60 |
| 2021-11-24 | 30.21 |
| 2021-11-23 | 27.53 |
| 2021-11-22 | 27.53 |
| 2021-11-19 | 20.03 |
| 2021-11-18 | 16.28 |
| 2021-11-17 | 11.99 |
| 2021-11-16 | 15.21 |
| 2021-11-15 | 20.57 |
| 2021-11-12 | 16.82 |
| 2021-11-11 | 17.35 |
| 2021-11-10 | 21.64 |
| 2021-11-09 | 22.17 |
| 2021-11-08 | 22.17 |
| 2021-11-05 | 17.89 |
| 2021-11-04 | 17.89 |
| 2021-11-03 | 15.21 |
| 2021-11-02 | 11.46 |
| 2021-11-01 | 22.17 |
| 2021-10-29 | 25.93 |
| 2021-10-28 | 25.93 |
| 2021-10-27 | 27.00 |
| 2021-10-26 | 24.85 |
| 2021-10-25 | 27.53 |
| 2021-10-22 | 31.82 |
| 2021-10-21 | 31.82 |
| 2021-10-20 | 30.75 |
| 2021-10-19 | 37.71 |
| 2021-10-18 | 39.32 |
| 2021-10-15 | 36.64 |
| 2021-10-12 | 27.53 |
| 2021-10-11 | 31.28 |
| 2021-10-08 | 30.75 |
| 2021-10-07 | 28.07 |
| 2021-10-06 | 22.17 |
| 2021-10-05 | 26.46 |
| 2021-10-04 | 28.60 |
| 2021-09-30 | 29.14 |
| 2021-09-29 | 31.82 |
| 2021-09-28 | 33.43 |
| 2021-09-27 | 34.50 |
| 2021-09-24 | 25.39 |
| 2021-09-23 | 30.21 |
| 2021-09-21 | 31.28 |
| 2021-09-20 | 23.25 |
| 2021-09-17 | 23.78 |
| 2021-09-16 | 25.39 |
| 2021-09-15 | 29.68 |
| 2021-09-14 | 25.39 |
| 2021-09-13 | 25.93 |
| 2021-09-10 | 28.60 |
| 2021-09-09 | 30.21 |
| 2021-09-08 | 38.25 |
| 2021-09-07 | 42.54 |
| 2021-09-06 | 42.54 |
| 2021-09-03 | 40.39 |
| 2021-09-02 | 42.00 |
| 2021-09-01 | 44.14 |
| 2021-08-31 | 47.30 |
| 2021-08-30 | 47.30 |
| 2021-08-27 | 42.04 |
| 2021-08-26 | 39.41 |
| 2021-08-25 | 48.35 |
| 2021-08-24 | 51.51 |
| 2021-08-23 | 47.30 |
| 2021-08-20 | 56.24 |
| 2021-08-19 | 59.40 |
| 2021-08-18 | 60.45 |
| 2021-08-17 | 57.82 |
| 2021-08-16 | 63.08 |
| 2021-08-13 | 64.13 |
| 2021-08-12 | 59.93 |
| 2021-08-11 | 60.45 |
| 2021-08-10 | 59.40 |
| 2021-08-09 | 60.98 |
| 2021-08-06 | 58.35 |
| 2021-08-05 | 56.77 |
| 2021-08-04 | 55.72 |
| 2021-08-03 | 57.82 |
| 2021-08-02 | 65.19 |
| 2021-07-30 | 65.19 |
| 2021-07-29 | 65.19 |
| 2021-07-28 | 56.24 |
| 2021-07-27 | 55.19 |
| 2021-07-26 | 56.24 |
| 2021-07-23 | 60.45 |
| 2021-07-22 | 60.45 |
| 2021-07-21 | 62.56 |
| 2021-07-20 | 64.13 |
| 2021-07-19 | 69.40 |
| 2021-07-16 | 69.92 |
| 2021-07-15 | 70.97 |
| 2021-07-14 | 67.29 |
| 2021-07-13 | 65.19 |
| 2021-07-12 | 38.36 |
| 2021-07-09 | 30.99 |
| 2021-07-08 | 27.31 |
| 2021-07-07 | 27.84 |
| 2021-07-06 | 15.74 |
| 2021-07-05 | 14.16 |
| 2021-07-02 | 11.53 |
| 2021-06-30 | 11.53 |
| 2021-06-29 | 11.53 |
| 2021-06-28 | 11.53 |
| 2021-06-25 | 10.48 |
| 2021-06-24 | 8.37 |
| 2021-06-23 | 5.21 |
| 2021-06-22 | 5.21 |
| 2021-06-21 | 6.79 |
| 2021-06-18 | 5.21 |
| 2021-06-17 | 6.27 |
| 2021-06-16 | 7.32 |
| 2021-06-15 | 7.84 |
| 2021-06-11 | 7.84 |
| 2021-06-10 | 9.95 |
| 2021-06-09 | 9.95 |
| 2021-06-08 | 10.48 |
| 2021-06-07 | 10.48 |
| 2021-06-04 | 17.84 |
| 2021-06-03 | 17.84 |
| 2021-06-02 | 17.84 |
| 2021-06-01 | 17.84 |
| 2021-05-31 | 17.84 |
| 2021-05-28 | 16.26 |
| 2021-05-27 | 15.74 |
| 2021-05-26 | 14.72 |
| 2021-05-25 | 16.75 |
| 2021-05-24 | 18.27 |
| 2021-05-21 | 16.75 |
| 2021-05-20 | 14.72 |
| 2021-05-18 | 5.58 |
| 2021-05-17 | -1.02 |
| 2021-05-14 | -1.02 |
| 2021-05-13 | -4.57 |
| 2021-05-12 | -5.58 |
| 2021-05-11 | -5.58 |
| 2021-05-10 | -5.58 |
| 2021-05-07 | -5.58 |
| 2021-05-06 | -5.58 |
| 2021-05-05 | -2.54 |
| 2021-05-04 | -2.54 |
| 2021-05-03 | -3.55 |
| 2021-04-30 | -3.55 |
| 2021-04-29 | -3.55 |
| 2021-04-28 | -3.55 |
| 2021-04-27 | -4.06 |
| 2021-04-26 | -4.06 |
| 2021-04-23 | -4.06 |
| 2021-04-22 | -3.55 |
| 2021-04-21 | -3.55 |
| 2021-04-20 | -3.55 |
| 2021-04-19 | -1.52 |
| 2021-04-16 | -9.64 |
| 2021-04-15 | -11.68 |
| 2021-04-14 | -10.66 |
| 2021-04-13 | -10.66 |
| 2021-04-12 | -9.14 |
| 2021-04-09 | -3.55 |
| 2021-04-08 | -3.55 |
| 2021-04-07 | 0.51 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy