Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-10-02 | -64.17 |
| 2025-09-30 | -65.96 |
| 2025-09-29 | -66.56 |
| 2025-09-26 | -68.95 |
| 2025-09-25 | -67.16 |
| 2025-09-24 | -66.56 |
| 2025-09-23 | -66.56 |
| 2025-09-22 | -65.36 |
| 2025-09-19 | -64.77 |
| 2025-09-18 | -65.36 |
| 2025-09-17 | -64.17 |
| 2025-09-16 | -64.17 |
| 2025-09-15 | -64.17 |
| 2025-09-12 | -63.57 |
| 2025-09-11 | -64.17 |
| 2025-09-10 | -62.98 |
| 2025-09-09 | -63.57 |
| 2025-09-08 | -62.38 |
| 2025-09-05 | -63.57 |
| 2025-09-04 | -64.17 |
| 2025-09-03 | -62.98 |
| 2025-09-02 | -62.38 |
| 2025-09-01 | -60.59 |
| 2025-08-29 | -59.39 |
| 2025-08-28 | -57.60 |
| 2025-08-27 | -58.80 |
| 2025-08-26 | -57.00 |
| 2025-08-25 | -59.99 |
| 2025-08-22 | -62.38 |
| 2025-08-21 | -61.18 |
| 2025-08-20 | -61.78 |
| 2025-08-19 | -61.78 |
| 2025-08-18 | -59.99 |
| 2025-08-15 | -64.17 |
| 2025-08-14 | -64.77 |
| 2025-08-13 | -65.96 |
| 2025-08-12 | -65.36 |
| 2025-08-11 | -64.77 |
| 2025-08-08 | -65.36 |
| 2025-08-07 | -68.35 |
| 2025-08-06 | -67.16 |
| 2025-08-05 | -68.95 |
| 2025-08-04 | -70.74 |
| 2025-08-01 | -70.14 |
| 2025-07-31 | -71.34 |
| 2025-07-30 | -71.04 |
| 2025-07-29 | -70.14 |
| 2025-07-28 | -71.04 |
| 2025-07-25 | -69.54 |
| 2025-07-24 | -69.54 |
| 2025-07-23 | -69.54 |
| 2025-07-22 | -70.14 |
| 2025-07-21 | -69.54 |
| 2025-07-18 | -68.95 |
| 2025-07-17 | -68.95 |
| 2025-07-16 | -68.95 |
| 2025-07-15 | -68.95 |
| 2025-07-14 | -67.75 |
| 2025-07-11 | -70.44 |
| 2025-07-10 | -71.34 |
| 2025-07-09 | -71.93 |
| 2025-07-08 | -71.34 |
| 2025-07-07 | -71.04 |
| 2025-07-04 | -71.63 |
| 2025-07-03 | -72.83 |
| 2025-07-02 | -72.23 |
| 2025-06-30 | -72.23 |
| 2025-06-27 | -72.53 |
| 2025-06-26 | -73.43 |
| 2025-06-25 | -73.72 |
| 2025-06-24 | -74.02 |
| 2025-06-23 | -74.62 |
| 2025-06-20 | -74.32 |
| 2025-06-19 | -74.32 |
| 2025-06-18 | -73.44 |
| 2025-06-17 | -74.62 |
| 2025-06-16 | -74.32 |
| 2025-06-13 | -74.91 |
| 2025-06-12 | -74.62 |
| 2025-06-11 | -74.62 |
| 2025-06-10 | -74.91 |
| 2025-06-09 | -74.91 |
| 2025-06-06 | -75.21 |
| 2025-06-05 | -75.21 |
| 2025-06-04 | -75.21 |
| 2025-06-03 | -74.62 |
| 2025-06-02 | -75.21 |
| 2025-05-30 | -74.32 |
| 2025-05-29 | -74.91 |
| 2025-05-28 | -75.21 |
| 2025-05-27 | -74.91 |
| 2025-05-26 | -74.32 |
| 2025-05-23 | -74.32 |
| 2025-05-22 | -74.62 |
| 2025-05-21 | -74.32 |
| 2025-05-20 | -74.62 |
| 2025-05-19 | -74.03 |
| 2025-05-16 | -73.44 |
| 2025-05-15 | -74.62 |
| 2025-05-14 | -74.03 |
| 2025-05-13 | -74.62 |
| 2025-05-12 | -73.73 |
| 2025-05-09 | -74.91 |
| 2025-05-08 | -73.73 |
| 2025-05-07 | -74.03 |
| 2025-05-06 | -73.73 |
| 2025-05-02 | -75.21 |
| 2025-04-30 | -75.80 |
| 2025-04-29 | -76.09 |
| 2025-04-28 | -75.80 |
| 2025-04-25 | -76.09 |
| 2025-04-24 | -75.80 |
| 2025-04-23 | -74.62 |
| 2025-04-22 | -75.21 |
| 2025-04-17 | -75.21 |
| 2025-04-16 | -74.32 |
| 2025-04-15 | -73.73 |
| 2025-04-14 | -73.73 |
| 2025-04-11 | -73.73 |
| 2025-04-10 | -75.21 |
| 2025-04-09 | -75.50 |
| 2025-04-08 | -75.80 |
| 2025-04-07 | -76.68 |
| 2025-04-03 | -72.26 |
| 2025-04-02 | -71.67 |
| 2025-04-01 | -71.67 |
| 2025-03-31 | -71.67 |
| 2025-03-28 | -71.37 |
| 2025-03-27 | -69.89 |
| 2025-03-26 | -69.30 |
| 2025-03-25 | -69.30 |
| 2025-03-24 | -68.12 |
| 2025-03-21 | -68.12 |
| 2025-03-20 | -66.35 |
| 2025-03-19 | -66.35 |
| 2025-03-18 | -64.58 |
| 2025-03-17 | -70.49 |
| 2025-03-14 | -71.67 |
| 2025-03-13 | -71.08 |
| 2025-03-12 | -71.37 |
| 2025-03-11 | -72.26 |
| 2025-03-10 | -71.96 |
| 2025-03-07 | -71.67 |
| 2025-03-06 | -70.49 |
| 2025-03-05 | -72.85 |
| 2025-03-04 | -73.44 |
| 2025-03-03 | -73.73 |
| 2025-02-28 | -73.73 |
| 2025-02-27 | -72.26 |
| 2025-02-26 | -72.85 |
| 2025-02-25 | -72.26 |
| 2025-02-24 | -72.55 |
| 2025-02-21 | -72.26 |
| 2025-02-20 | -72.26 |
| 2025-02-19 | -71.67 |
| 2025-02-18 | -72.26 |
| 2025-02-17 | -74.03 |
| 2025-02-14 | -73.14 |
| 2025-02-13 | -73.73 |
| 2025-02-12 | -73.44 |
| 2025-02-11 | -72.85 |
| 2025-02-10 | -71.37 |
| 2025-02-07 | -71.67 |
| 2025-02-06 | -71.96 |
| 2025-02-05 | -74.03 |
| 2025-02-04 | -73.73 |
| 2025-02-03 | -75.50 |
| 2025-01-28 | -75.21 |
| 2025-01-27 | -76.68 |
| 2025-01-24 | -76.68 |
| 2025-01-23 | -76.98 |
| 2025-01-22 | -76.98 |
| 2025-01-21 | -76.68 |
| 2025-01-20 | -76.98 |
| 2025-01-17 | -76.98 |
| 2025-01-16 | -76.98 |
| 2025-01-15 | -77.27 |
| 2025-01-14 | -76.98 |
| 2025-01-13 | -76.98 |
| 2025-01-10 | -76.98 |
| 2025-01-09 | -76.98 |
| 2025-01-08 | -77.27 |
| 2025-01-07 | -76.39 |
| 2025-01-06 | -76.39 |
| 2025-01-03 | -76.39 |
| 2025-01-02 | -76.39 |
| 2024-12-31 | -75.80 |
| 2024-12-30 | -75.50 |
| 2024-12-27 | -75.50 |
| 2024-12-24 | -76.09 |
| 2024-12-23 | -75.80 |
| 2024-12-20 | -76.09 |
| 2024-12-19 | -76.39 |
| 2024-12-18 | -74.91 |
| 2024-12-17 | -75.21 |
| 2024-12-16 | -75.21 |
| 2024-12-13 | -74.32 |
| 2024-12-12 | -74.62 |
| 2024-12-11 | -74.91 |
| 2024-12-10 | -74.03 |
| 2024-12-09 | -73.73 |
| 2024-12-06 | -74.32 |
| 2024-12-05 | -74.91 |
| 2024-12-04 | -74.62 |
| 2024-12-03 | -74.62 |
| 2024-12-02 | -73.73 |
| 2024-11-29 | -74.32 |
| 2024-11-28 | -73.14 |
| 2024-11-27 | -73.14 |
| 2024-11-26 | -74.03 |
| 2024-11-25 | -74.32 |
| 2024-11-22 | -73.73 |
| 2024-11-21 | -72.85 |
| 2024-11-20 | -71.96 |
| 2024-11-19 | -71.96 |
| 2024-11-18 | -72.55 |
| 2024-11-15 | -72.55 |
| 2024-11-14 | -71.96 |
| 2024-11-13 | -70.78 |
| 2024-11-12 | -70.49 |
| 2024-11-11 | -69.30 |
| 2024-11-08 | -68.71 |
| 2024-11-07 | -69.30 |
| 2024-11-06 | -69.89 |
| 2024-11-05 | -69.89 |
| 2024-11-04 | -69.30 |
| 2024-11-01 | -69.30 |
| 2024-10-31 | -69.89 |
| 2024-10-30 | -69.30 |
| 2024-10-29 | -68.71 |
| 2024-10-28 | -69.89 |
| 2024-10-25 | -69.89 |
| 2024-10-24 | -69.30 |
| 2024-10-23 | -68.71 |
| 2024-10-22 | -70.49 |
| 2024-10-21 | -69.30 |
| 2024-10-18 | -68.71 |
| 2024-10-17 | -70.78 |
| 2024-10-16 | -69.89 |
| 2024-10-15 | -69.30 |
| 2024-10-14 | -66.94 |
| 2024-10-10 | -66.94 |
| 2024-10-09 | -68.71 |
| 2024-10-08 | -66.35 |
| 2024-10-07 | -56.91 |
| 2024-10-04 | -59.27 |
| 2024-10-03 | -61.04 |
| 2024-10-02 | -56.32 |
| 2024-09-30 | -73.44 |
| 2024-09-27 | -76.09 |
| 2024-09-26 | -77.57 |
| 2024-09-25 | -78.45 |
| 2024-09-24 | -78.45 |
| 2024-09-23 | -78.75 |
| 2024-09-20 | -78.16 |
| 2024-09-19 | -79.04 |
| 2024-09-17 | -80.23 |
| 2024-09-16 | -79.93 |
| 2024-09-13 | -79.93 |
| 2024-09-12 | -79.93 |
| 2024-09-11 | -79.34 |
| 2024-09-10 | -79.34 |
| 2024-09-09 | -79.34 |
| 2024-09-05 | -79.34 |
| 2024-09-04 | -79.93 |
| 2024-09-03 | -79.93 |
| 2024-09-02 | -80.52 |
| 2024-08-30 | -79.93 |
| 2024-08-29 | -80.82 |
| 2024-08-28 | -80.52 |
| 2024-08-27 | -80.52 |
| 2024-08-26 | -80.82 |
| 2024-08-23 | -80.82 |
| 2024-08-22 | -80.23 |
| 2024-08-21 | -80.52 |
| 2024-08-20 | -80.52 |
| 2024-08-19 | -80.52 |
| 2024-08-16 | -81.11 |
| 2024-08-15 | -80.82 |
| 2024-08-14 | -80.23 |
| 2024-08-13 | -80.82 |
| 2024-08-12 | -80.52 |
| 2024-08-09 | -80.52 |
| 2024-08-08 | -80.82 |
| 2024-08-07 | -80.82 |
| 2024-08-06 | -80.52 |
| 2024-08-05 | -81.11 |
| 2024-08-02 | -79.93 |
| 2024-08-01 | -79.63 |
| 2024-07-31 | -79.63 |
| 2024-07-30 | -79.34 |
| 2024-07-29 | -79.34 |
| 2024-07-26 | -79.34 |
| 2024-07-25 | -79.63 |
| 2024-07-24 | -79.04 |
| 2024-07-23 | -78.75 |
| 2024-07-22 | -78.45 |
| 2024-07-19 | -78.16 |
| 2024-07-18 | -78.16 |
| 2024-07-17 | -78.16 |
| 2024-07-16 | -78.16 |
| 2024-07-15 | -78.16 |
| 2024-07-12 | -77.57 |
| 2024-07-11 | -78.16 |
| 2024-07-10 | -78.16 |
| 2024-07-09 | -78.16 |
| 2024-07-08 | -78.45 |
| 2024-07-05 | -78.45 |
| 2024-07-04 | -77.86 |
| 2024-07-03 | -77.86 |
| 2024-07-02 | -77.57 |
| 2024-06-28 | -77.86 |
| 2024-06-27 | -78.16 |
| 2024-06-26 | -78.16 |
| 2024-06-25 | -78.16 |
| 2024-06-24 | -78.16 |
| 2024-06-21 | -77.57 |
| 2024-06-20 | -77.57 |
| 2024-06-19 | -76.99 |
| 2024-06-18 | -77.28 |
| 2024-06-17 | -77.28 |
| 2024-06-14 | -77.57 |
| 2024-06-13 | -78.44 |
| 2024-06-12 | -78.15 |
| 2024-06-11 | -78.15 |
| 2024-06-07 | -77.28 |
| 2024-06-06 | -76.99 |
| 2024-06-05 | -76.11 |
| 2024-06-04 | -76.40 |
| 2024-06-03 | -76.11 |
| 2024-05-31 | -76.40 |
| 2024-05-30 | -76.11 |
| 2024-05-29 | -75.82 |
| 2024-05-28 | -75.53 |
| 2024-05-27 | -75.53 |
| 2024-05-24 | -75.24 |
| 2024-05-23 | -74.66 |
| 2024-05-22 | -74.36 |
| 2024-05-21 | -74.07 |
| 2024-05-20 | -73.49 |
| 2024-05-17 | -73.20 |
| 2024-05-16 | -74.36 |
| 2024-05-14 | -74.36 |
| 2024-05-13 | -74.36 |
| 2024-05-10 | -74.66 |
| 2024-05-09 | -74.95 |
| 2024-05-08 | -75.82 |
| 2024-05-07 | -74.66 |
| 2024-05-06 | -74.95 |
| 2024-05-03 | -75.24 |
| 2024-05-02 | -74.66 |
| 2024-04-30 | -74.95 |
| 2024-04-29 | -74.95 |
| 2024-04-26 | -75.82 |
| 2024-04-25 | -76.11 |
| 2024-04-24 | -76.11 |
| 2024-04-23 | -75.53 |
| 2024-04-22 | -75.53 |
| 2024-04-19 | -76.11 |
| 2024-04-18 | -75.53 |
| 2024-04-17 | -76.11 |
| 2024-04-16 | -76.40 |
| 2024-04-15 | -75.53 |
| 2024-04-12 | -74.66 |
| 2024-04-11 | -74.66 |
| 2024-04-10 | -75.24 |
| 2024-04-09 | -74.36 |
| 2024-04-08 | -76.11 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -76.99 |
| 2024-04-02 | -76.11 |
| 2024-03-28 | -75.53 |
| 2024-03-27 | -72.33 |
| 2024-03-26 | -76.40 |
| 2024-03-25 | -76.40 |
| 2024-03-22 | -75.82 |
| 2024-03-21 | -76.40 |
| 2024-03-20 | -76.99 |
| 2024-03-19 | -76.99 |
| 2024-03-18 | -76.40 |
| 2024-03-15 | -75.53 |
| 2024-03-14 | -75.82 |
| 2024-03-13 | -76.40 |
| 2024-03-12 | -74.95 |
| 2024-03-11 | -76.69 |
| 2024-03-08 | -76.40 |
| 2024-03-07 | -76.69 |
| 2024-03-06 | -76.11 |
| 2024-03-05 | -76.99 |
| 2024-03-04 | -76.40 |
| 2024-03-01 | -74.66 |
| 2024-02-29 | -74.36 |
| 2024-02-28 | -74.66 |
| 2024-02-27 | -73.49 |
| 2024-02-26 | -74.36 |
| 2024-02-23 | -74.66 |
| 2024-02-22 | -72.33 |
| 2024-02-21 | -72.03 |
| 2024-02-20 | -71.45 |
| 2024-02-19 | -72.03 |
| 2024-02-16 | -78.15 |
| 2024-02-15 | -81.94 |
| 2024-02-14 | -81.65 |
| 2024-02-09 | -81.94 |
| 2024-02-08 | -81.94 |
| 2024-02-07 | -82.23 |
| 2024-02-06 | -81.65 |
| 2024-02-05 | -82.52 |
| 2024-02-02 | -83.10 |
| 2024-02-01 | -81.36 |
| 2024-01-31 | -81.94 |
| 2024-01-30 | -80.48 |
| 2024-01-29 | -79.61 |
| 2024-01-26 | -80.19 |
| 2024-01-25 | -80.48 |
| 2024-01-24 | -81.06 |
| 2024-01-23 | -79.90 |
| 2024-01-22 | -80.19 |
| 2024-01-19 | -79.03 |
| 2024-01-18 | -78.44 |
| 2024-01-17 | -79.32 |
| 2024-01-16 | -77.28 |
| 2024-01-15 | -77.86 |
| 2024-01-12 | -77.57 |
| 2024-01-11 | -77.57 |
| 2024-01-10 | -78.15 |
| 2024-01-09 | -79.03 |
| 2024-01-08 | -76.99 |
| 2024-01-05 | -76.69 |
| 2024-01-04 | -76.11 |
| 2024-01-03 | -76.99 |
| 2024-01-02 | -76.11 |
| 2023-12-29 | -75.82 |
| 2023-12-28 | -76.11 |
| 2023-12-27 | -78.73 |
| 2023-12-22 | -78.44 |
| 2023-12-21 | -77.57 |
| 2023-12-20 | -77.28 |
| 2023-12-19 | -77.28 |
| 2023-12-18 | -76.40 |
| 2023-12-15 | -75.53 |
| 2023-12-14 | -75.82 |
| 2023-12-13 | -75.82 |
| 2023-12-12 | -76.40 |
| 2023-12-11 | -76.40 |
| 2023-12-08 | -75.53 |
| 2023-12-07 | -74.07 |
| 2023-12-06 | -72.33 |
| 2023-12-05 | -72.33 |
| 2023-12-04 | -71.45 |
| 2023-12-01 | -70.87 |
| 2023-11-30 | -70.29 |
| 2023-11-29 | -70.29 |
| 2023-11-28 | -69.70 |
| 2023-11-27 | -69.12 |
| 2023-11-24 | -68.54 |
| 2023-11-23 | -66.79 |
| 2023-11-22 | -67.96 |
| 2023-11-21 | -67.96 |
| 2023-11-20 | -66.21 |
| 2023-11-17 | -69.12 |
| 2023-11-16 | -70.29 |
| 2023-11-15 | -69.70 |
| 2023-11-14 | -70.29 |
| 2023-11-13 | -69.70 |
| 2023-11-10 | -69.12 |
| 2023-11-09 | -69.70 |
| 2023-11-08 | -67.37 |
| 2023-11-07 | -67.37 |
| 2023-11-06 | -66.21 |
| 2023-11-03 | -69.12 |
| 2023-11-02 | -70.29 |
| 2023-11-01 | -69.12 |
| 2023-10-31 | -69.12 |
| 2023-10-30 | -68.54 |
| 2023-10-27 | -68.54 |
| 2023-10-26 | -69.70 |
| 2023-10-25 | -69.70 |
| 2023-10-24 | -69.70 |
| 2023-10-20 | -69.70 |
| 2023-10-19 | -68.54 |
| 2023-10-18 | -67.37 |
| 2023-10-17 | -66.21 |
| 2023-10-16 | -67.37 |
| 2023-10-13 | -67.37 |
| 2023-10-12 | -65.62 |
| 2023-10-11 | -66.79 |
| 2023-10-10 | -67.96 |
| 2023-10-09 | -69.12 |
| 2023-10-06 | -68.54 |
| 2023-10-05 | -68.54 |
| 2023-10-04 | -69.12 |
| 2023-10-03 | -68.54 |
| 2023-09-29 | -67.96 |
| 2023-09-28 | -68.54 |
| 2023-09-27 | -67.96 |
| 2023-09-26 | -67.96 |
| 2023-09-25 | -67.96 |
| 2023-09-22 | -66.79 |
| 2023-09-21 | -66.79 |
| 2023-09-20 | -66.21 |
| 2023-09-19 | -65.62 |
| 2023-09-18 | -65.62 |
| 2023-09-15 | -65.04 |
| 2023-09-14 | -64.46 |
| 2023-09-13 | -64.46 |
| 2023-09-12 | -63.88 |
| 2023-09-11 | -63.29 |
| 2023-09-07 | -63.29 |
| 2023-09-06 | -62.13 |
| 2023-09-05 | -62.13 |
| 2023-09-04 | -60.96 |
| 2023-08-31 | -62.13 |
| 2023-08-30 | -62.13 |
| 2023-08-29 | -60.96 |
| 2023-08-28 | -60.96 |
| 2023-08-25 | -60.96 |
| 2023-08-24 | -60.38 |
| 2023-08-23 | -61.55 |
| 2023-08-22 | -60.96 |
| 2023-08-21 | -61.55 |
| 2023-08-18 | -60.38 |
| 2023-08-17 | -59.80 |
| 2023-08-16 | -59.22 |
| 2023-08-15 | -58.63 |
| 2023-08-14 | -59.22 |
| 2023-08-11 | -58.05 |
| 2023-08-10 | -58.63 |
| 2023-08-09 | -58.05 |
| 2023-08-08 | -58.05 |
| 2023-08-07 | -57.47 |
| 2023-08-04 | -56.30 |
| 2023-08-03 | -56.89 |
| 2023-08-02 | -54.55 |
| 2023-08-01 | -55.14 |
| 2023-07-31 | -56.30 |
| 2023-07-28 | -58.05 |
| 2023-07-27 | -57.47 |
| 2023-07-26 | -58.63 |
| 2023-07-25 | -58.63 |
| 2023-07-24 | -60.96 |
| 2023-07-21 | -59.80 |
| 2023-07-20 | -59.80 |
| 2023-07-19 | -56.89 |
| 2023-07-18 | -58.63 |
| 2023-07-14 | -58.63 |
| 2023-07-13 | -58.05 |
| 2023-07-12 | -58.63 |
| 2023-07-11 | -58.05 |
| 2023-07-10 | -58.63 |
| 2023-07-07 | -59.22 |
| 2023-07-06 | -58.05 |
| 2023-07-05 | -56.89 |
| 2023-07-04 | -56.30 |
| 2023-07-03 | -56.30 |
| 2023-06-30 | -58.05 |
| 2023-06-29 | -59.22 |
| 2023-06-28 | -59.22 |
| 2023-06-27 | -58.63 |
| 2023-06-26 | -58.63 |
| 2023-06-23 | -59.22 |
| 2023-06-21 | -58.05 |
| 2023-06-20 | -56.89 |
| 2023-06-19 | -56.30 |
| 2023-06-16 | -55.14 |
| 2023-06-15 | -55.72 |
| 2023-06-14 | -56.48 |
| 2023-06-13 | -57.06 |
| 2023-06-12 | -57.06 |
| 2023-06-09 | -56.48 |
| 2023-06-08 | -57.64 |
| 2023-06-07 | -56.48 |
| 2023-06-06 | -57.06 |
| 2023-06-05 | -56.48 |
| 2023-06-02 | -59.38 |
| 2023-06-01 | -59.38 |
| 2023-05-31 | -61.12 |
| 2023-05-30 | -59.96 |
| 2023-05-29 | -60.54 |
| 2023-05-25 | -59.96 |
| 2023-05-24 | -57.64 |
| 2023-05-23 | -57.64 |
| 2023-05-22 | -54.74 |
| 2023-05-19 | -57.06 |
| 2023-05-18 | -55.90 |
| 2023-05-17 | -55.90 |
| 2023-05-16 | -54.74 |
| 2023-05-15 | -55.32 |
| 2023-05-12 | -55.90 |
| 2023-05-11 | -56.48 |
| 2023-05-10 | -56.48 |
| 2023-05-09 | -55.90 |
| 2023-05-08 | -55.32 |
| 2023-05-05 | -55.32 |
| 2023-05-04 | -56.48 |
| 2023-05-03 | -57.06 |
| 2023-05-02 | -55.90 |
| 2023-04-28 | -54.16 |
| 2023-04-27 | -54.74 |
| 2023-04-26 | -53.58 |
| 2023-04-25 | -54.74 |
| 2023-04-24 | -54.74 |
| 2023-04-21 | -54.74 |
| 2023-04-20 | -53.00 |
| 2023-04-19 | -53.00 |
| 2023-04-18 | -52.42 |
| 2023-04-17 | -51.25 |
| 2023-04-14 | -52.42 |
| 2023-04-13 | -53.58 |
| 2023-04-12 | -53.00 |
| 2023-04-11 | -53.00 |
| 2023-04-06 | -52.42 |
| 2023-04-04 | -51.84 |
| 2023-04-03 | -51.25 |
| 2023-03-31 | -50.09 |
| 2023-03-30 | -49.51 |
| 2023-03-29 | -49.51 |
| 2023-03-28 | -48.93 |
| 2023-03-27 | -50.67 |
| 2023-03-24 | -50.09 |
| 2023-03-23 | -49.51 |
| 2023-03-22 | -51.25 |
| 2023-03-21 | -51.84 |
| 2023-03-20 | -52.42 |
| 2023-03-17 | -51.84 |
| 2023-03-16 | -52.42 |
| 2023-03-15 | -51.25 |
| 2023-03-14 | -53.58 |
| 2023-03-13 | -50.67 |
| 2023-03-10 | -50.67 |
| 2023-03-09 | -48.35 |
| 2023-03-08 | -47.77 |
| 2023-03-07 | -46.61 |
| 2023-03-06 | -46.03 |
| 2023-03-03 | -46.03 |
| 2023-03-02 | -45.45 |
| 2023-03-01 | -43.13 |
| 2023-02-28 | -46.03 |
| 2023-02-27 | -47.19 |
| 2023-02-24 | -45.45 |
| 2023-02-23 | -43.71 |
| 2023-02-22 | -44.29 |
| 2023-02-21 | -47.19 |
| 2023-02-20 | -46.61 |
| 2023-02-17 | -46.03 |
| 2023-02-16 | -46.61 |
| 2023-02-15 | -47.19 |
| 2023-02-14 | -46.03 |
| 2023-02-13 | -46.61 |
| 2023-02-10 | -46.61 |
| 2023-02-09 | -44.87 |
| 2023-02-08 | -46.03 |
| 2023-02-07 | -45.45 |
| 2023-02-06 | -46.03 |
| 2023-02-03 | -43.13 |
| 2023-02-02 | -43.13 |
| 2023-02-01 | -41.39 |
| 2023-01-31 | -47.19 |
| 2023-01-30 | -46.03 |
| 2023-01-27 | -45.45 |
| 2023-01-26 | -46.61 |
| 2023-01-20 | -47.77 |
| 2023-01-19 | -48.35 |
| 2023-01-18 | -47.77 |
| 2023-01-17 | -48.93 |
| 2023-01-16 | -48.35 |
| 2023-01-13 | -48.35 |
| 2023-01-12 | -47.77 |
| 2023-01-11 | -47.77 |
| 2023-01-10 | -45.45 |
| 2023-01-09 | -47.77 |
| 2023-01-06 | -50.09 |
| 2023-01-05 | -48.93 |
| 2023-01-04 | -49.51 |
| 2023-01-03 | -50.09 |
| 2022-12-30 | -50.67 |
| 2022-12-29 | -51.25 |
| 2022-12-28 | -50.09 |
| 2022-12-23 | -48.93 |
| 2022-12-22 | -47.77 |
| 2022-12-21 | -48.93 |
| 2022-12-20 | -50.09 |
| 2022-12-19 | -48.93 |
| 2022-12-16 | -46.61 |
| 2022-12-15 | -46.61 |
| 2022-12-14 | -44.87 |
| 2022-12-13 | -44.87 |
| 2022-12-12 | -44.87 |
| 2022-12-09 | -46.61 |
| 2022-12-08 | -46.61 |
| 2022-12-07 | -47.19 |
| 2022-12-06 | -50.09 |
| 2022-12-05 | -50.09 |
| 2022-12-02 | -51.25 |
| 2022-12-01 | -51.25 |
| 2022-11-30 | -50.67 |
| 2022-11-29 | -53.58 |
| 2022-11-28 | -55.32 |
| 2022-11-25 | -55.32 |
| 2022-11-24 | -54.74 |
| 2022-11-23 | -55.32 |
| 2022-11-22 | -55.32 |
| 2022-11-21 | -54.16 |
| 2022-11-18 | -54.16 |
| 2022-11-17 | -53.00 |
| 2022-11-16 | -51.84 |
| 2022-11-15 | -51.84 |
| 2022-11-14 | -56.48 |
| 2022-11-11 | -58.22 |
| 2022-11-10 | -59.96 |
| 2022-11-09 | -58.22 |
| 2022-11-08 | -57.64 |
| 2022-11-07 | -56.48 |
| 2022-11-04 | -58.80 |
| 2022-11-03 | -60.54 |
| 2022-11-02 | -60.54 |
| 2022-11-01 | -61.70 |
| 2022-10-31 | -62.86 |
| 2022-10-28 | -62.86 |
| 2022-10-27 | -60.54 |
| 2022-10-26 | -60.54 |
| 2022-10-25 | -62.86 |
| 2022-10-24 | -64.02 |
| 2022-10-21 | -60.54 |
| 2022-10-20 | -59.38 |
| 2022-10-19 | -58.22 |
| 2022-10-18 | -57.06 |
| 2022-10-17 | -58.80 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -59.96 |
| 2022-10-12 | -57.64 |
| 2022-10-11 | -57.06 |
| 2022-10-10 | -56.48 |
| 2022-10-07 | -54.74 |
| 2022-10-06 | -53.00 |
| 2022-10-05 | -52.42 |
| 2022-10-03 | -55.32 |
| 2022-09-30 | -54.74 |
| 2022-09-29 | -52.42 |
| 2022-09-28 | -49.51 |
| 2022-09-27 | -46.61 |
| 2022-09-26 | -48.35 |
| 2022-09-23 | -48.93 |
| 2022-09-22 | -48.93 |
| 2022-09-21 | -47.19 |
| 2022-09-20 | -44.29 |
| 2022-09-19 | -46.61 |
| 2022-09-16 | -43.13 |
| 2022-09-15 | -42.55 |
| 2022-09-14 | -40.81 |
| 2022-09-13 | -39.65 |
| 2022-09-09 | -41.39 |
| 2022-09-08 | -41.97 |
| 2022-09-07 | -40.81 |
| 2022-09-06 | -41.97 |
| 2022-09-05 | -42.55 |
| 2022-09-02 | -41.97 |
| 2022-09-01 | -40.23 |
| 2022-08-31 | -39.65 |
| 2022-08-30 | -40.81 |
| 2022-08-29 | -39.65 |
| 2022-08-26 | -40.23 |
| 2022-08-25 | -40.23 |
| 2022-08-24 | -40.81 |
| 2022-08-23 | -37.91 |
| 2022-08-22 | -37.91 |
| 2022-08-19 | -38.49 |
| 2022-08-18 | -39.65 |
| 2022-08-17 | -40.23 |
| 2022-08-16 | -39.65 |
| 2022-08-15 | -39.65 |
| 2022-08-12 | -37.91 |
| 2022-08-11 | -39.65 |
| 2022-08-10 | -40.81 |
| 2022-08-09 | -39.65 |
| 2022-08-08 | -39.65 |
| 2022-08-05 | -38.49 |
| 2022-08-04 | -39.07 |
| 2022-08-03 | -40.23 |
| 2022-08-02 | -40.23 |
| 2022-08-01 | -37.33 |
| 2022-07-29 | -37.91 |
| 2022-07-28 | -36.17 |
| 2022-07-27 | -36.17 |
| 2022-07-26 | -35.01 |
| 2022-07-25 | -34.43 |
| 2022-07-22 | -33.85 |
| 2022-07-21 | -33.85 |
| 2022-07-20 | -32.10 |
| 2022-07-19 | -33.27 |
| 2022-07-18 | -30.36 |
| 2022-07-15 | -32.10 |
| 2022-07-14 | -32.10 |
| 2022-07-13 | -33.85 |
| 2022-07-12 | -31.52 |
| 2022-07-11 | -29.20 |
| 2022-07-08 | -27.46 |
| 2022-07-07 | -26.30 |
| 2022-07-06 | -29.20 |
| 2022-07-05 | -28.04 |
| 2022-07-04 | -26.88 |
| 2022-06-30 | -25.14 |
| 2022-06-29 | -23.40 |
| 2022-06-28 | -20.50 |
| 2022-06-27 | -22.82 |
| 2022-06-24 | -22.82 |
| 2022-06-23 | -21.08 |
| 2022-06-22 | -26.88 |
| 2022-06-21 | -25.90 |
| 2022-06-20 | -27.05 |
| 2022-06-17 | -24.16 |
| 2022-06-16 | -25.90 |
| 2022-06-15 | -22.42 |
| 2022-06-14 | -20.11 |
| 2022-06-13 | -18.95 |
| 2022-06-10 | -20.11 |
| 2022-06-09 | -29.37 |
| 2022-06-08 | -27.05 |
| 2022-06-07 | -26.47 |
| 2022-06-06 | -22.42 |
| 2022-06-02 | -20.11 |
| 2022-06-01 | -21.26 |
| 2022-05-31 | -27.05 |
| 2022-05-30 | -29.95 |
| 2022-05-27 | -29.37 |
| 2022-05-26 | -27.05 |
| 2022-05-25 | -28.79 |
| 2022-05-24 | -31.11 |
| 2022-05-23 | -32.84 |
| 2022-05-20 | -29.37 |
| 2022-05-19 | -29.37 |
| 2022-05-18 | -29.37 |
| 2022-05-17 | -33.42 |
| 2022-05-16 | -44.42 |
| 2022-05-13 | -43.84 |
| 2022-05-12 | -46.74 |
| 2022-05-11 | -45.00 |
| 2022-05-10 | -46.74 |
| 2022-05-06 | -45.00 |
| 2022-05-05 | -42.11 |
| 2022-05-04 | -41.53 |
| 2022-05-03 | -40.95 |
| 2022-04-29 | -39.21 |
| 2022-04-28 | -40.37 |
| 2022-04-27 | -41.53 |
| 2022-04-26 | -42.11 |
| 2022-04-25 | -43.26 |
| 2022-04-22 | -40.95 |
| 2022-04-21 | -40.95 |
| 2022-04-20 | -40.37 |
| 2022-04-19 | -40.37 |
| 2022-04-14 | -38.63 |
| 2022-04-13 | -40.95 |
| 2022-04-12 | -39.21 |
| 2022-04-11 | -40.37 |
| 2022-04-08 | -39.79 |
| 2022-04-07 | -39.79 |
| 2022-04-06 | -38.05 |
| 2022-04-04 | -36.90 |
| 2022-04-01 | -40.37 |
| 2022-03-31 | -39.21 |
| 2022-03-30 | -36.32 |
| 2022-03-29 | -39.21 |
| 2022-03-28 | -38.05 |
| 2022-03-25 | -38.05 |
| 2022-03-24 | -36.90 |
| 2022-03-23 | -34.58 |
| 2022-03-22 | -39.21 |
| 2022-03-21 | -39.21 |
| 2022-03-18 | -39.21 |
| 2022-03-17 | -39.79 |
| 2022-03-16 | -43.84 |
| 2022-03-15 | -50.79 |
| 2022-03-14 | -46.16 |
| 2022-03-11 | -38.63 |
| 2022-03-10 | -37.47 |
| 2022-03-09 | -39.21 |
| 2022-03-08 | -40.37 |
| 2022-03-07 | -39.21 |
| 2022-03-04 | -35.74 |
| 2022-03-03 | -33.42 |
| 2022-03-02 | -34.58 |
| 2022-03-01 | -29.95 |
| 2022-02-28 | -32.26 |
| 2022-02-25 | -31.69 |
| 2022-02-24 | -31.69 |
| 2022-02-23 | -27.63 |
| 2022-02-22 | -29.37 |
| 2022-02-21 | -27.05 |
| 2022-02-18 | -24.16 |
| 2022-02-17 | -23.58 |
| 2022-02-16 | -21.26 |
| 2022-02-15 | -23.00 |
| 2022-02-14 | -22.42 |
| 2022-02-11 | -21.84 |
| 2022-02-10 | -20.11 |
| 2022-02-09 | -20.69 |
| 2022-02-08 | -22.42 |
| 2022-02-07 | -19.53 |
| 2022-02-04 | -18.37 |
| 2022-01-31 | -21.84 |
| 2022-01-28 | -23.58 |
| 2022-01-27 | -19.53 |
| 2022-01-26 | -20.11 |
| 2022-01-25 | -18.37 |
| 2022-01-24 | -14.90 |
| 2022-01-21 | -11.42 |
| 2022-01-20 | -11.42 |
| 2022-01-19 | -12.00 |
| 2022-01-18 | -10.84 |
| 2022-01-17 | -11.42 |
| 2022-01-14 | -9.69 |
| 2022-01-13 | -10.26 |
| 2022-01-12 | -8.53 |
| 2022-01-11 | -12.58 |
| 2022-01-10 | -9.11 |
| 2022-01-07 | -10.26 |
| 2022-01-06 | -6.79 |
| 2022-01-05 | -7.95 |
| 2022-01-04 | -2.16 |
| 2022-01-03 | -2.16 |
| 2021-12-31 | -2.74 |
| 2021-12-30 | -3.32 |
| 2021-12-29 | -3.90 |
| 2021-12-28 | -1.00 |
| 2021-12-24 | -0.42 |
| 2021-12-23 | -1.00 |
| 2021-12-22 | -1.58 |
| 2021-12-21 | -2.74 |
| 2021-12-20 | -7.95 |
| 2021-12-17 | 3.63 |
| 2021-12-16 | 8.26 |
| 2021-12-15 | 4.79 |
| 2021-12-14 | 4.79 |
| 2021-12-13 | 9.42 |
| 2021-12-10 | 11.74 |
| 2021-12-09 | 11.74 |
| 2021-12-08 | 5.95 |
| 2021-12-07 | -0.42 |
| 2021-12-06 | -2.16 |
| 2021-12-03 | 10.00 |
| 2021-12-02 | 8.84 |
| 2021-12-01 | 2.47 |
| 2021-11-30 | 5.37 |
| 2021-11-29 | 0.74 |
| 2021-11-26 | 4.21 |
| 2021-11-25 | 11.16 |
| 2021-11-24 | 12.31 |
| 2021-11-23 | 3.63 |
| 2021-11-22 | 5.37 |
| 2021-11-19 | -2.74 |
| 2021-11-18 | -6.21 |
| 2021-11-17 | -1.00 |
| 2021-11-16 | -5.63 |
| 2021-11-15 | -6.21 |
| 2021-11-12 | -10.26 |
| 2021-11-11 | -11.42 |
| 2021-11-10 | -20.11 |
| 2021-11-09 | -16.63 |
| 2021-11-08 | -21.26 |
| 2021-11-05 | -18.95 |
| 2021-11-04 | -15.47 |
| 2021-11-03 | -18.95 |
| 2021-11-02 | -17.79 |
| 2021-11-01 | -16.63 |
| 2021-10-29 | -5.63 |
| 2021-10-28 | -3.32 |
| 2021-10-27 | -1.00 |
| 2021-10-26 | -9.11 |
| 2021-10-25 | -20.69 |
| 2021-10-22 | -20.69 |
| 2021-10-21 | -20.69 |
| 2021-10-20 | -15.47 |
| 2021-10-19 | -17.79 |
| 2021-10-18 | -16.05 |
| 2021-10-15 | -16.63 |
| 2021-10-12 | -28.21 |
| 2021-10-11 | -27.05 |
| 2021-10-08 | -32.26 |
| 2021-10-07 | -30.53 |
| 2021-10-06 | -35.16 |
| 2021-10-05 | -32.84 |
| 2021-10-04 | -34.58 |
| 2021-09-30 | -31.69 |
| 2021-09-29 | -32.26 |
| 2021-09-28 | -27.63 |
| 2021-09-27 | -28.79 |
| 2021-09-24 | -29.37 |
| 2021-09-23 | -25.90 |
| 2021-09-21 | -27.63 |
| 2021-09-20 | -24.74 |
| 2021-09-17 | -21.84 |
| 2021-09-16 | -24.74 |
| 2021-09-15 | -20.69 |
| 2021-09-14 | -18.95 |
| 2021-09-13 | -18.95 |
| 2021-09-10 | -17.79 |
| 2021-09-09 | -18.37 |
| 2021-09-08 | -16.05 |
| 2021-09-07 | -16.05 |
| 2021-09-06 | -15.47 |
| 2021-09-03 | -17.79 |
| 2021-09-02 | -16.63 |
| 2021-09-01 | -14.90 |
| 2021-08-31 | -12.58 |
| 2021-08-30 | -15.47 |
| 2021-08-27 | -16.63 |
| 2021-08-26 | -17.79 |
| 2021-08-25 | -16.05 |
| 2021-08-24 | -16.05 |
| 2021-08-23 | -16.63 |
| 2021-08-20 | -23.00 |
| 2021-08-19 | -18.37 |
| 2021-08-18 | -14.32 |
| 2021-08-17 | -12.58 |
| 2021-08-16 | -10.84 |
| 2021-08-13 | -6.21 |
| 2021-08-12 | -3.90 |
| 2021-08-11 | -6.21 |
| 2021-08-10 | -6.21 |
| 2021-08-09 | -3.32 |
| 2021-08-06 | -3.32 |
| 2021-08-05 | -4.48 |
| 2021-08-04 | 1.31 |
| 2021-08-03 | 0.16 |
| 2021-08-02 | 1.31 |
| 2021-07-30 | -6.21 |
| 2021-07-29 | -5.05 |
| 2021-07-28 | -9.11 |
| 2021-07-27 | -12.00 |
| 2021-07-26 | -4.48 |
| 2021-07-23 | -1.58 |
| 2021-07-22 | 0.16 |
| 2021-07-21 | 0.16 |
| 2021-07-20 | -3.32 |
| 2021-07-19 | -1.58 |
| 2021-07-16 | 3.05 |
| 2021-07-15 | 4.21 |
| 2021-07-14 | 4.21 |
| 2021-07-13 | 5.95 |
| 2021-07-12 | 3.05 |
| 2021-07-09 | 4.21 |
| 2021-07-08 | 3.05 |
| 2021-07-07 | 6.52 |
| 2021-07-06 | 7.68 |
| 2021-07-05 | 4.21 |
| 2021-07-02 | 4.79 |
| 2021-06-30 | 6.52 |
| 2021-06-29 | 8.84 |
| 2021-06-28 | 10.00 |
| 2021-06-25 | 10.58 |
| 2021-06-24 | 10.00 |
| 2021-06-23 | 11.16 |
| 2021-06-22 | 10.00 |
| 2021-06-21 | 10.00 |
| 2021-06-18 | 10.98 |
| 2021-06-17 | 8.67 |
| 2021-06-16 | 9.83 |
| 2021-06-15 | 12.72 |
| 2021-06-11 | 14.45 |
| 2021-06-10 | 16.18 |
| 2021-06-09 | 15.03 |
| 2021-06-08 | 19.65 |
| 2021-06-07 | 14.45 |
| 2021-06-04 | 13.29 |
| 2021-06-03 | 12.14 |
| 2021-06-02 | 13.87 |
| 2021-06-01 | 13.87 |
| 2021-05-31 | 7.51 |
| 2021-05-28 | 6.94 |
| 2021-05-27 | 12.14 |
| 2021-05-26 | 6.94 |
| 2021-05-25 | 4.62 |
| 2021-05-24 | 1.16 |
| 2021-05-21 | 1.73 |
| 2021-05-20 | 3.47 |
| 2021-05-18 | 2.31 |
| 2021-05-17 | 0.58 |
| 2021-05-14 | -1.16 |
| 2021-05-13 | 1.73 |
| 2021-05-12 | 4.62 |
| 2021-05-11 | -1.73 |
| 2021-05-10 | 2.31 |
| 2021-05-07 | 3.47 |
| 2021-05-06 | 6.94 |
| 2021-05-05 | 8.09 |
| 2021-05-04 | 8.09 |
| 2021-05-03 | 10.98 |
| 2021-04-30 | 10.98 |
| 2021-04-29 | 14.45 |
| 2021-04-28 | 13.87 |
| 2021-04-27 | 16.18 |
| 2021-04-26 | 9.83 |
| 2021-04-23 | 18.50 |
| 2021-04-22 | 20.81 |
| 2021-04-21 | 15.61 |
| 2021-04-20 | 20.81 |
| 2021-04-19 | 31.21 |
| 2021-04-16 | 2.89 |
| 2021-04-15 | 3.47 |
| 2021-04-14 | 5.20 |
| 2021-04-13 | -1.73 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.58 |
| 2021-04-08 | 2.89 |
| 2021-04-07 | 5.20 |
| 2021-04-01 | 8.67 |
| 2021-03-31 | 4.05 |
| 2021-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy