Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-29 | 0.41 |
| 2025-09-26 | 0.61 |
| 2025-09-25 | 0.88 |
| 2025-09-24 | 2.30 |
| 2025-09-23 | 1.69 |
| 2025-09-22 | 8.13 |
| 2025-09-19 | 10.03 |
| 2025-09-18 | 4.34 |
| 2025-09-17 | 2.64 |
| 2025-09-16 | 1.63 |
| 2025-09-15 | 4.95 |
| 2025-09-12 | 5.69 |
| 2025-09-11 | 3.25 |
| 2025-09-10 | 5.15 |
| 2025-09-09 | 2.71 |
| 2025-09-08 | 7.25 |
| 2025-09-05 | 2.85 |
| 2025-09-04 | 4.74 |
| 2025-09-03 | 7.66 |
| 2025-09-02 | 12.13 |
| 2025-09-01 | 17.75 |
| 2025-08-29 | 14.63 |
| 2025-08-28 | 8.81 |
| 2025-08-27 | 12.47 |
| 2025-08-26 | 13.21 |
| 2025-08-25 | 11.86 |
| 2025-08-22 | 13.08 |
| 2025-08-21 | 15.18 |
| 2025-08-20 | 14.16 |
| 2025-08-19 | 18.90 |
| 2025-08-18 | 17.82 |
| 2025-08-15 | 8.47 |
| 2025-08-14 | 10.70 |
| 2025-08-13 | 6.78 |
| 2025-08-12 | 3.32 |
| 2025-08-11 | 1.56 |
| 2025-08-08 | 8.40 |
| 2025-08-07 | 5.28 |
| 2025-08-06 | 5.69 |
| 2025-08-05 | 3.86 |
| 2025-08-04 | 1.08 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 11.92 |
| 2025-07-30 | 12.20 |
| 2025-07-29 | 22.36 |
| 2025-07-28 | 21.54 |
| 2025-07-25 | 16.12 |
| 2025-07-24 | 19.24 |
| 2025-07-23 | 17.48 |
| 2025-07-22 | 20.60 |
| 2025-07-21 | 21.95 |
| 2025-07-18 | 22.90 |
| 2025-07-17 | 17.89 |
| 2025-07-16 | 21.82 |
| 2025-07-15 | 22.36 |
| 2025-07-14 | 25.07 |
| 2025-07-11 | 23.31 |
| 2025-07-10 | 24.25 |
| 2025-07-09 | 20.73 |
| 2025-07-08 | 15.18 |
| 2025-07-07 | 6.50 |
| 2025-07-04 | 2.30 |
| 2025-07-03 | 1.63 |
| 2025-07-02 | 4.74 |
| 2025-06-30 | 4.20 |
| 2025-06-27 | -5.01 |
| 2025-06-26 | -4.88 |
| 2025-06-25 | -3.12 |
| 2025-06-24 | -16.53 |
| 2025-06-23 | -18.16 |
| 2025-06-20 | -22.09 |
| 2025-06-19 | -19.65 |
| 2025-06-18 | -15.18 |
| 2025-06-17 | -11.92 |
| 2025-06-16 | -12.06 |
| 2025-06-13 | -14.36 |
| 2025-06-12 | -11.79 |
| 2025-06-11 | -12.06 |
| 2025-06-10 | -14.91 |
| 2025-06-09 | -17.89 |
| 2025-06-06 | -20.73 |
| 2025-06-05 | -15.31 |
| 2025-06-04 | -13.55 |
| 2025-06-03 | -18.70 |
| 2025-06-02 | -12.47 |
| 2025-05-30 | -17.07 |
| 2025-05-29 | -12.60 |
| 2025-05-28 | -15.04 |
| 2025-05-27 | -14.36 |
| 2025-05-26 | -14.23 |
| 2025-05-23 | -14.23 |
| 2025-05-22 | -14.09 |
| 2025-05-21 | -14.50 |
| 2025-05-20 | -22.22 |
| 2025-05-19 | -22.76 |
| 2025-05-16 | -27.24 |
| 2025-05-15 | -25.75 |
| 2025-05-14 | -24.66 |
| 2025-05-13 | -26.56 |
| 2025-05-12 | -23.44 |
| 2025-05-09 | -25.07 |
| 2025-05-08 | -24.12 |
| 2025-05-07 | -24.80 |
| 2025-05-06 | -25.61 |
| 2025-05-02 | -24.25 |
| 2025-04-30 | -23.85 |
| 2025-04-29 | -26.02 |
| 2025-04-28 | -23.71 |
| 2025-04-25 | -22.63 |
| 2025-04-24 | -21.68 |
| 2025-04-23 | -21.27 |
| 2025-04-22 | -24.66 |
| 2025-04-17 | -28.59 |
| 2025-04-16 | -26.42 |
| 2025-04-15 | -23.44 |
| 2025-04-14 | -30.62 |
| 2025-04-11 | -30.89 |
| 2025-04-10 | -31.17 |
| 2025-04-09 | -33.60 |
| 2025-04-08 | -36.79 |
| 2025-04-07 | -41.19 |
| 2025-04-03 | -33.47 |
| 2025-04-02 | -37.33 |
| 2025-04-01 | -42.07 |
| 2025-03-31 | -41.06 |
| 2025-03-28 | -40.38 |
| 2025-03-27 | -40.99 |
| 2025-03-26 | -41.40 |
| 2025-03-25 | -41.26 |
| 2025-03-24 | -39.43 |
| 2025-03-21 | -42.48 |
| 2025-03-20 | -44.04 |
| 2025-03-19 | -44.17 |
| 2025-03-18 | -41.60 |
| 2025-03-17 | -43.09 |
| 2025-03-14 | -39.36 |
| 2025-03-13 | -43.02 |
| 2025-03-12 | -41.12 |
| 2025-03-11 | -43.36 |
| 2025-03-10 | -40.79 |
| 2025-03-07 | -39.30 |
| 2025-03-06 | -36.92 |
| 2025-03-05 | -37.53 |
| 2025-03-04 | -38.14 |
| 2025-03-03 | -38.48 |
| 2025-02-28 | -42.21 |
| 2025-02-27 | -41.33 |
| 2025-02-26 | -38.96 |
| 2025-02-25 | -37.13 |
| 2025-02-24 | -35.64 |
| 2025-02-21 | -33.27 |
| 2025-02-20 | -31.98 |
| 2025-02-19 | -32.11 |
| 2025-02-18 | -31.03 |
| 2025-02-17 | -31.84 |
| 2025-02-14 | -30.76 |
| 2025-02-13 | -31.57 |
| 2025-02-12 | -30.89 |
| 2025-02-11 | -32.72 |
| 2025-02-10 | -32.93 |
| 2025-02-07 | -32.93 |
| 2025-02-06 | -33.81 |
| 2025-02-05 | -35.16 |
| 2025-02-04 | -34.82 |
| 2025-02-03 | -38.69 |
| 2025-01-28 | -36.99 |
| 2025-01-27 | -38.21 |
| 2025-01-24 | -38.96 |
| 2025-01-23 | -43.56 |
| 2025-01-22 | -48.31 |
| 2025-01-21 | -49.73 |
| 2025-01-20 | -51.22 |
| 2025-01-17 | -45.80 |
| 2025-01-16 | -47.76 |
| 2025-01-15 | -47.83 |
| 2025-01-14 | -48.51 |
| 2025-01-13 | -45.93 |
| 2025-01-10 | -46.27 |
| 2025-01-09 | -45.80 |
| 2025-01-08 | -46.82 |
| 2025-01-07 | -44.92 |
| 2025-01-06 | -43.90 |
| 2025-01-03 | -45.12 |
| 2025-01-02 | -45.80 |
| 2024-12-31 | -45.80 |
| 2024-12-30 | -46.14 |
| 2024-12-27 | -45.66 |
| 2024-12-24 | -47.02 |
| 2024-12-23 | -49.46 |
| 2024-12-20 | -49.80 |
| 2024-12-19 | -46.82 |
| 2024-12-18 | -45.53 |
| 2024-12-17 | -47.83 |
| 2024-12-16 | -46.48 |
| 2024-12-13 | -44.58 |
| 2024-12-12 | -43.90 |
| 2024-12-11 | -43.29 |
| 2024-12-10 | -44.92 |
| 2024-12-09 | -44.58 |
| 2024-12-06 | -44.99 |
| 2024-12-05 | -42.89 |
| 2024-12-04 | -44.44 |
| 2024-12-03 | -44.78 |
| 2024-12-02 | -46.61 |
| 2024-11-29 | -47.15 |
| 2024-11-28 | -49.46 |
| 2024-11-27 | -47.83 |
| 2024-11-26 | -47.36 |
| 2024-11-25 | -48.37 |
| 2024-11-22 | -51.83 |
| 2024-11-21 | -50.14 |
| 2024-11-20 | -51.02 |
| 2024-11-19 | -51.69 |
| 2024-11-18 | -51.56 |
| 2024-11-15 | -54.47 |
| 2024-11-14 | -51.42 |
| 2024-11-13 | -51.69 |
| 2024-11-12 | -49.19 |
| 2024-11-11 | -48.85 |
| 2024-11-08 | -53.05 |
| 2024-11-07 | -45.80 |
| 2024-11-06 | -44.72 |
| 2024-11-05 | -52.30 |
| 2024-11-04 | -51.96 |
| 2024-11-01 | -52.98 |
| 2024-10-31 | -51.08 |
| 2024-10-30 | -50.34 |
| 2024-10-29 | -51.08 |
| 2024-10-28 | -57.99 |
| 2024-10-25 | -58.81 |
| 2024-10-24 | -60.23 |
| 2024-10-23 | -59.96 |
| 2024-10-22 | -62.06 |
| 2024-10-21 | -60.91 |
| 2024-10-18 | -64.63 |
| 2024-10-17 | -65.45 |
| 2024-10-16 | -65.45 |
| 2024-10-15 | -65.11 |
| 2024-10-14 | -67.07 |
| 2024-10-10 | -68.16 |
| 2024-10-09 | -68.02 |
| 2024-10-08 | -68.83 |
| 2024-10-07 | -64.36 |
| 2024-10-04 | -64.97 |
| 2024-10-03 | -66.12 |
| 2024-10-02 | -64.50 |
| 2024-09-30 | -56.30 |
| 2024-09-27 | -55.96 |
| 2024-09-26 | -59.28 |
| 2024-09-25 | -59.15 |
| 2024-09-24 | -57.79 |
| 2024-09-23 | -60.50 |
| 2024-09-20 | -61.86 |
| 2024-09-19 | -59.35 |
| 2024-09-17 | -62.67 |
| 2024-09-16 | -62.26 |
| 2024-09-13 | -61.38 |
| 2024-09-12 | -62.06 |
| 2024-09-11 | -63.82 |
| 2024-09-10 | -62.40 |
| 2024-09-09 | -61.72 |
| 2024-09-05 | -62.20 |
| 2024-09-04 | -62.60 |
| 2024-09-03 | -61.52 |
| 2024-09-02 | -62.13 |
| 2024-08-30 | -62.06 |
| 2024-08-29 | -62.33 |
| 2024-08-28 | -60.03 |
| 2024-08-27 | -60.70 |
| 2024-08-26 | -58.54 |
| 2024-08-23 | -59.28 |
| 2024-08-22 | -59.35 |
| 2024-08-21 | -58.20 |
| 2024-08-20 | -60.70 |
| 2024-08-19 | -62.06 |
| 2024-08-16 | -61.04 |
| 2024-08-15 | -62.33 |
| 2024-08-14 | -63.41 |
| 2024-08-13 | -64.02 |
| 2024-08-12 | -63.55 |
| 2024-08-09 | -61.92 |
| 2024-08-08 | -64.57 |
| 2024-08-07 | -63.62 |
| 2024-08-06 | -67.48 |
| 2024-08-05 | -65.85 |
| 2024-08-02 | -62.26 |
| 2024-08-01 | -62.20 |
| 2024-07-31 | -61.11 |
| 2024-07-30 | -61.65 |
| 2024-07-29 | -59.89 |
| 2024-07-26 | -60.70 |
| 2024-07-25 | -63.21 |
| 2024-07-24 | -62.47 |
| 2024-07-23 | -59.62 |
| 2024-07-22 | -58.20 |
| 2024-07-19 | -60.77 |
| 2024-07-18 | -60.37 |
| 2024-07-17 | -60.50 |
| 2024-07-16 | -61.45 |
| 2024-07-15 | -61.25 |
| 2024-07-12 | -64.36 |
| 2024-07-11 | -64.77 |
| 2024-07-10 | -65.04 |
| 2024-07-09 | -64.02 |
| 2024-07-08 | -64.84 |
| 2024-07-05 | -63.62 |
| 2024-07-04 | -60.50 |
| 2024-07-03 | -59.35 |
| 2024-07-02 | -60.77 |
| 2024-06-28 | -62.74 |
| 2024-06-27 | -64.84 |
| 2024-06-26 | -62.26 |
| 2024-06-25 | -64.50 |
| 2024-06-24 | -59.01 |
| 2024-06-21 | -54.13 |
| 2024-06-20 | -59.69 |
| 2024-06-19 | -59.76 |
| 2024-06-18 | -61.45 |
| 2024-06-17 | -62.13 |
| 2024-06-14 | -64.91 |
| 2024-06-13 | -69.04 |
| 2024-06-12 | -63.01 |
| 2024-06-11 | -62.26 |
| 2024-06-07 | -62.33 |
| 2024-06-06 | -61.86 |
| 2024-06-05 | -63.14 |
| 2024-06-04 | -59.35 |
| 2024-06-03 | -54.95 |
| 2024-05-31 | -51.36 |
| 2024-05-30 | -53.66 |
| 2024-05-29 | -55.89 |
| 2024-05-28 | -56.98 |
| 2024-05-27 | -55.15 |
| 2024-05-24 | -55.15 |
| 2024-05-23 | -53.59 |
| 2024-05-22 | -53.93 |
| 2024-05-21 | -52.17 |
| 2024-05-20 | -53.79 |
| 2024-05-17 | -53.59 |
| 2024-05-16 | -50.81 |
| 2024-05-14 | -52.64 |
| 2024-05-13 | -54.40 |
| 2024-05-10 | -54.34 |
| 2024-05-09 | -53.46 |
| 2024-05-08 | -54.27 |
| 2024-05-07 | -48.37 |
| 2024-05-06 | -47.43 |
| 2024-05-03 | -45.53 |
| 2024-05-02 | -45.12 |
| 2024-04-30 | -42.01 |
| 2024-04-29 | -30.62 |
| 2024-04-26 | -26.83 |
| 2024-04-25 | -33.94 |
| 2024-04-24 | -31.44 |
| 2024-04-23 | -33.60 |
| 2024-04-22 | -32.93 |
| 2024-04-19 | -34.96 |
| 2024-04-18 | -34.96 |
| 2024-04-17 | -34.42 |
| 2024-04-16 | -40.04 |
| 2024-04-15 | -40.45 |
| 2024-04-12 | -36.99 |
| 2024-04-11 | -36.99 |
| 2024-04-10 | -38.75 |
| 2024-04-09 | -38.75 |
| 2024-04-08 | -39.16 |
| 2024-04-05 | -47.49 |
| 2024-04-03 | -46.82 |
| 2024-04-02 | -45.33 |
| 2024-03-28 | -42.41 |
| 2024-03-27 | -46.14 |
| 2024-03-26 | -44.92 |
| 2024-03-25 | -49.19 |
| 2024-03-22 | -49.73 |
| 2024-03-21 | -46.68 |
| 2024-03-20 | -50.95 |
| 2024-03-19 | -48.51 |
| 2024-03-18 | -45.80 |
| 2024-03-15 | -43.22 |
| 2024-03-14 | -46.48 |
| 2024-03-13 | -43.29 |
| 2024-03-12 | -43.09 |
| 2024-03-11 | -38.28 |
| 2024-03-08 | -39.70 |
| 2024-03-07 | -41.73 |
| 2024-03-06 | -40.51 |
| 2024-03-05 | -38.96 |
| 2024-03-04 | -32.32 |
| 2024-03-01 | -33.88 |
| 2024-02-29 | -32.32 |
| 2024-02-28 | -32.25 |
| 2024-02-27 | -34.76 |
| 2024-02-26 | -45.19 |
| 2024-02-23 | -46.48 |
| 2024-02-22 | -44.78 |
| 2024-02-21 | -40.51 |
| 2024-02-20 | -41.06 |
| 2024-02-19 | -39.70 |
| 2024-02-16 | -40.51 |
| 2024-02-15 | -37.80 |
| 2024-02-14 | -44.78 |
| 2024-02-09 | -46.75 |
| 2024-02-08 | -53.73 |
| 2024-02-07 | -57.99 |
| 2024-02-06 | -57.45 |
| 2024-02-05 | -57.38 |
| 2024-02-02 | -55.28 |
| 2024-02-01 | -56.64 |
| 2024-01-31 | -57.45 |
| 2024-01-30 | -55.01 |
| 2024-01-29 | -58.33 |
| 2024-01-26 | -64.23 |
| 2024-01-25 | -62.80 |
| 2024-01-24 | -61.38 |
| 2024-01-23 | -63.75 |
| 2024-01-22 | -66.80 |
| 2024-01-19 | -64.09 |
| 2024-01-18 | -58.40 |
| 2024-01-17 | -64.02 |
| 2024-01-16 | -57.32 |
| 2024-01-15 | -57.86 |
| 2024-01-12 | -54.74 |
| 2024-01-11 | -39.36 |
| 2024-01-10 | -45.80 |
| 2024-01-09 | -40.45 |
| 2024-01-08 | -45.93 |
| 2024-01-05 | -30.35 |
| 2024-01-04 | -27.51 |
| 2024-01-03 | -15.99 |
| 2024-01-02 | -11.79 |
| 2023-12-29 | -17.62 |
| 2023-12-28 | -19.38 |
| 2023-12-27 | -24.93 |
| 2023-12-22 | -24.12 |
| 2023-12-21 | -21.41 |
| 2023-12-20 | -22.90 |
| 2023-12-19 | -19.38 |
| 2023-12-18 | -35.64 |
| 2023-12-15 | -27.91 |
| 2023-12-14 | -34.01 |
| 2023-12-13 | -35.03 |
| 2023-12-12 | -34.62 |
| 2023-12-11 | -36.65 |
| 2023-12-08 | -32.72 |
| 2023-12-07 | -31.84 |
| 2023-12-06 | -36.65 |
| 2023-12-05 | -36.31 |
| 2023-12-04 | -30.89 |
| 2023-12-01 | -30.89 |
| 2023-11-30 | -35.98 |
| 2023-11-29 | -32.72 |
| 2023-11-28 | -54.27 |
| 2023-11-27 | -49.86 |
| 2023-11-24 | -47.70 |
| 2023-11-23 | -47.22 |
| 2023-11-22 | -54.95 |
| 2023-11-21 | -54.40 |
| 2023-11-20 | -58.13 |
| 2023-11-17 | -59.76 |
| 2023-11-16 | -66.94 |
| 2023-11-15 | -68.43 |
| 2023-11-14 | -66.67 |
| 2023-11-13 | -66.67 |
| 2023-11-10 | -66.67 |
| 2023-11-09 | -73.04 |
| 2023-11-08 | -76.15 |
| 2023-11-07 | -74.93 |
| 2023-11-06 | -73.98 |
| 2023-11-03 | -73.31 |
| 2023-11-02 | -72.90 |
| 2023-11-01 | -76.96 |
| 2023-10-31 | -76.29 |
| 2023-10-30 | -75.41 |
| 2023-10-27 | -74.32 |
| 2023-10-26 | -73.04 |
| 2023-10-25 | -73.71 |
| 2023-10-24 | -66.80 |
| 2023-10-20 | -79.40 |
| 2023-10-19 | -78.18 |
| 2023-10-18 | -79.13 |
| 2023-10-17 | -77.30 |
| 2023-10-16 | -70.87 |
| 2023-10-13 | -72.02 |
| 2023-10-12 | -71.88 |
| 2023-10-11 | -71.88 |
| 2023-10-10 | -72.36 |
| 2023-10-09 | -72.43 |
| 2023-10-06 | -72.90 |
| 2023-10-05 | -76.08 |
| 2023-10-04 | -76.42 |
| 2023-10-03 | -77.03 |
| 2023-09-29 | -76.22 |
| 2023-09-28 | -75.95 |
| 2023-09-27 | -77.64 |
| 2023-09-26 | -78.46 |
| 2023-09-25 | -79.13 |
| 2023-09-22 | -79.20 |
| 2023-09-21 | -79.13 |
| 2023-09-20 | -80.89 |
| 2023-09-19 | -79.67 |
| 2023-09-18 | -78.18 |
| 2023-09-15 | -80.62 |
| 2023-09-14 | -82.05 |
| 2023-09-13 | -81.57 |
| 2023-09-12 | -81.57 |
| 2023-09-11 | -81.71 |
| 2023-09-07 | -83.20 |
| 2023-09-06 | -83.67 |
| 2023-09-05 | -83.54 |
| 2023-09-04 | -82.93 |
| 2023-08-31 | -82.38 |
| 2023-08-30 | -83.74 |
| 2023-08-29 | -84.28 |
| 2023-08-28 | -84.69 |
| 2023-08-25 | -85.57 |
| 2023-08-24 | -85.30 |
| 2023-08-23 | -87.53 |
| 2023-08-22 | -87.40 |
| 2023-08-21 | -87.94 |
| 2023-08-18 | -87.40 |
| 2023-08-17 | -87.40 |
| 2023-08-16 | -86.31 |
| 2023-08-15 | -85.64 |
| 2023-08-14 | -85.50 |
| 2023-08-11 | -84.55 |
| 2023-08-10 | -84.89 |
| 2023-08-09 | -83.13 |
| 2023-08-08 | -82.93 |
| 2023-08-07 | -80.28 |
| 2023-08-04 | -81.64 |
| 2023-08-03 | -88.75 |
| 2023-08-02 | -89.30 |
| 2023-08-01 | -89.09 |
| 2023-07-31 | -89.09 |
| 2023-07-28 | -89.09 |
| 2023-07-27 | -88.96 |
| 2023-07-26 | -89.16 |
| 2023-07-25 | -88.96 |
| 2023-07-24 | -89.02 |
| 2023-07-21 | -88.35 |
| 2023-07-20 | -87.87 |
| 2023-07-19 | -87.47 |
| 2023-07-18 | -86.99 |
| 2023-07-14 | -86.59 |
| 2023-07-13 | -88.14 |
| 2023-07-12 | -88.48 |
| 2023-07-11 | -88.62 |
| 2023-07-10 | -88.48 |
| 2023-07-07 | -88.48 |
| 2023-07-06 | -88.55 |
| 2023-07-05 | -88.48 |
| 2023-07-04 | -88.41 |
| 2023-07-03 | -88.41 |
| 2023-06-30 | -88.75 |
| 2023-06-29 | -88.82 |
| 2023-06-28 | -89.02 |
| 2023-06-27 | -88.89 |
| 2023-06-26 | -88.75 |
| 2023-06-23 | -88.89 |
| 2023-06-21 | -88.55 |
| 2023-06-20 | -88.35 |
| 2023-06-19 | -87.94 |
| 2023-06-16 | -89.02 |
| 2023-06-15 | -87.87 |
| 2023-06-14 | -87.74 |
| 2023-06-13 | -86.92 |
| 2023-06-12 | -86.04 |
| 2023-06-09 | -83.40 |
| 2023-06-08 | -83.13 |
| 2023-06-07 | -82.93 |
| 2023-06-06 | -83.06 |
| 2023-06-05 | -82.59 |
| 2023-06-02 | -83.40 |
| 2023-06-01 | -84.76 |
| 2023-05-31 | -84.35 |
| 2023-05-30 | -83.54 |
| 2023-05-29 | -83.06 |
| 2023-05-25 | -82.93 |
| 2023-05-24 | -82.38 |
| 2023-05-23 | -82.18 |
| 2023-05-22 | -82.05 |
| 2023-05-19 | -82.05 |
| 2023-05-18 | -82.05 |
| 2023-05-17 | -81.78 |
| 2023-05-16 | -81.91 |
| 2023-05-15 | -82.52 |
| 2023-05-12 | -82.25 |
| 2023-05-11 | -82.11 |
| 2023-05-10 | -82.38 |
| 2023-05-09 | -81.98 |
| 2023-05-08 | -81.64 |
| 2023-05-05 | -81.71 |
| 2023-05-04 | -81.37 |
| 2023-05-03 | -81.10 |
| 2023-05-02 | -81.03 |
| 2023-04-28 | -81.03 |
| 2023-04-27 | -81.64 |
| 2023-04-26 | -81.71 |
| 2023-04-25 | -81.10 |
| 2023-04-24 | -80.49 |
| 2023-04-21 | -80.96 |
| 2023-04-20 | -79.74 |
| 2023-04-19 | -79.47 |
| 2023-04-18 | -78.66 |
| 2023-04-17 | -79.40 |
| 2023-04-14 | -79.27 |
| 2023-04-13 | -82.11 |
| 2023-04-12 | -82.99 |
| 2023-04-11 | -83.94 |
| 2023-04-06 | -85.37 |
| 2023-04-04 | -85.23 |
| 2023-04-03 | -84.08 |
| 2023-03-31 | -84.35 |
| 2023-03-30 | -82.93 |
| 2023-03-29 | -83.27 |
| 2023-03-28 | -83.33 |
| 2023-03-27 | -83.33 |
| 2023-03-24 | -82.38 |
| 2023-03-23 | -81.64 |
| 2023-03-22 | -81.78 |
| 2023-03-21 | -82.59 |
| 2023-03-20 | -83.13 |
| 2023-03-17 | -83.33 |
| 2023-03-16 | -83.67 |
| 2023-03-15 | -82.93 |
| 2023-03-14 | -82.93 |
| 2023-03-13 | -82.59 |
| 2023-03-10 | -81.64 |
| 2023-03-09 | -81.30 |
| 2023-03-08 | -81.30 |
| 2023-03-07 | -81.30 |
| 2023-03-06 | -80.69 |
| 2023-03-03 | -80.56 |
| 2023-03-02 | -80.76 |
| 2023-03-01 | -80.49 |
| 2023-02-28 | -82.32 |
| 2023-02-27 | -81.10 |
| 2023-02-24 | -79.81 |
| 2023-02-23 | -79.00 |
| 2023-02-22 | -79.00 |
| 2023-02-21 | -79.00 |
| 2023-02-20 | -77.71 |
| 2023-02-17 | -77.64 |
| 2023-02-16 | -76.76 |
| 2023-02-15 | -78.25 |
| 2023-02-14 | -76.96 |
| 2023-02-13 | -76.56 |
| 2023-02-10 | -76.42 |
| 2023-02-09 | -76.29 |
| 2023-02-08 | -75.88 |
| 2023-02-07 | -73.31 |
| 2023-02-06 | -77.64 |
| 2023-02-03 | -78.59 |
| 2023-02-02 | -78.18 |
| 2023-02-01 | -79.20 |
| 2023-01-31 | -79.20 |
| 2023-01-30 | -78.32 |
| 2023-01-27 | -77.10 |
| 2023-01-26 | -77.17 |
| 2023-01-20 | -77.10 |
| 2023-01-19 | -77.24 |
| 2023-01-18 | -75.00 |
| 2023-01-17 | -75.95 |
| 2023-01-16 | -75.61 |
| 2023-01-13 | -77.78 |
| 2023-01-12 | -78.25 |
| 2023-01-11 | -78.52 |
| 2023-01-10 | -79.07 |
| 2023-01-09 | -79.00 |
| 2023-01-06 | -79.54 |
| 2023-01-05 | -79.13 |
| 2023-01-04 | -78.59 |
| 2023-01-03 | -79.20 |
| 2022-12-30 | -78.86 |
| 2022-12-29 | -79.47 |
| 2022-12-28 | -79.67 |
| 2022-12-23 | -79.34 |
| 2022-12-22 | -79.00 |
| 2022-12-21 | -79.00 |
| 2022-12-20 | -79.20 |
| 2022-12-19 | -78.86 |
| 2022-12-16 | -75.47 |
| 2022-12-15 | -76.22 |
| 2022-12-14 | -76.63 |
| 2022-12-13 | -73.58 |
| 2022-12-12 | -78.66 |
| 2022-12-09 | -79.27 |
| 2022-12-08 | -79.67 |
| 2022-12-07 | -80.08 |
| 2022-12-06 | -79.88 |
| 2022-12-05 | -79.67 |
| 2022-12-02 | -79.74 |
| 2022-12-01 | -79.74 |
| 2022-11-30 | -79.67 |
| 2022-11-29 | -80.15 |
| 2022-11-28 | -79.67 |
| 2022-11-25 | -80.08 |
| 2022-11-24 | -79.95 |
| 2022-11-23 | -79.61 |
| 2022-11-22 | -79.67 |
| 2022-11-21 | -78.52 |
| 2022-11-18 | -78.25 |
| 2022-11-17 | -76.76 |
| 2022-11-16 | -78.32 |
| 2022-11-15 | -81.23 |
| 2022-11-14 | -84.28 |
| 2022-11-11 | -85.37 |
| 2022-11-10 | -86.18 |
| 2022-11-09 | -85.16 |
| 2022-11-08 | -84.55 |
| 2022-11-07 | -84.28 |
| 2022-11-04 | -84.89 |
| 2022-11-03 | -85.43 |
| 2022-11-02 | -85.57 |
| 2022-11-01 | -85.64 |
| 2022-10-31 | -85.64 |
| 2022-10-28 | -85.09 |
| 2022-10-27 | -84.55 |
| 2022-10-26 | -85.09 |
| 2022-10-25 | -85.57 |
| 2022-10-24 | -85.98 |
| 2022-10-21 | -86.59 |
| 2022-10-20 | -86.79 |
| 2022-10-19 | -86.25 |
| 2022-10-18 | -85.43 |
| 2022-10-17 | -86.86 |
| 2022-10-14 | -86.86 |
| 2022-10-13 | -86.65 |
| 2022-10-12 | -86.92 |
| 2022-10-11 | -84.89 |
| 2022-10-10 | -84.21 |
| 2022-10-07 | -84.42 |
| 2022-10-06 | -86.52 |
| 2022-10-05 | -82.45 |
| 2022-10-03 | -81.17 |
| 2022-09-30 | -82.52 |
| 2022-09-29 | -75.61 |
| 2022-09-28 | -73.92 |
| 2022-09-27 | -71.54 |
| 2022-09-26 | -65.45 |
| 2022-09-23 | -76.96 |
| 2022-09-22 | -76.29 |
| 2022-09-21 | -76.29 |
| 2022-09-20 | -75.27 |
| 2022-09-19 | -73.58 |
| 2022-09-16 | -73.04 |
| 2022-09-15 | -74.19 |
| 2022-09-14 | -74.39 |
| 2022-09-13 | -74.12 |
| 2022-09-09 | -76.96 |
| 2022-09-08 | -77.37 |
| 2022-09-07 | -77.64 |
| 2022-09-06 | -76.83 |
| 2022-09-05 | -76.56 |
| 2022-09-02 | -76.02 |
| 2022-09-01 | -76.08 |
| 2022-08-31 | -76.29 |
| 2022-08-30 | -76.90 |
| 2022-08-29 | -76.29 |
| 2022-08-26 | -76.29 |
| 2022-08-25 | -76.42 |
| 2022-08-24 | -76.63 |
| 2022-08-23 | -76.63 |
| 2022-08-22 | -76.63 |
| 2022-08-19 | -76.69 |
| 2022-08-18 | -76.56 |
| 2022-08-17 | -75.75 |
| 2022-08-16 | -76.22 |
| 2022-08-15 | -76.29 |
| 2022-08-12 | -76.15 |
| 2022-08-11 | -76.76 |
| 2022-08-10 | -78.39 |
| 2022-08-09 | -78.79 |
| 2022-08-08 | -79.13 |
| 2022-08-05 | -78.86 |
| 2022-08-04 | -79.47 |
| 2022-08-03 | -80.28 |
| 2022-08-02 | -80.35 |
| 2022-08-01 | -79.67 |
| 2022-07-29 | -79.40 |
| 2022-07-28 | -75.88 |
| 2022-07-27 | -74.93 |
| 2022-07-26 | -74.93 |
| 2022-07-25 | -74.53 |
| 2022-07-22 | -75.14 |
| 2022-07-21 | -74.80 |
| 2022-07-20 | -74.66 |
| 2022-07-19 | -74.93 |
| 2022-07-18 | -74.59 |
| 2022-07-15 | -74.93 |
| 2022-07-14 | -75.47 |
| 2022-07-13 | -75.07 |
| 2022-07-12 | -74.93 |
| 2022-07-11 | -74.53 |
| 2022-07-08 | -72.97 |
| 2022-07-07 | -73.31 |
| 2022-07-06 | -74.93 |
| 2022-07-05 | -74.93 |
| 2022-07-04 | -74.93 |
| 2022-06-30 | -74.25 |
| 2022-06-29 | -76.29 |
| 2022-06-28 | -75.20 |
| 2022-06-27 | -75.75 |
| 2022-06-24 | -76.96 |
| 2022-06-23 | -77.30 |
| 2022-06-22 | -76.83 |
| 2022-06-21 | -75.75 |
| 2022-06-20 | -75.88 |
| 2022-06-17 | -74.53 |
| 2022-06-16 | -75.27 |
| 2022-06-15 | -74.80 |
| 2022-06-14 | -74.93 |
| 2022-06-13 | -73.51 |
| 2022-06-10 | -71.34 |
| 2022-06-09 | -72.63 |
| 2022-06-08 | -73.78 |
| 2022-06-07 | -73.85 |
| 2022-06-06 | -74.39 |
| 2022-06-02 | -74.53 |
| 2022-06-01 | -74.66 |
| 2022-05-31 | -74.73 |
| 2022-05-30 | -76.15 |
| 2022-05-27 | -75.47 |
| 2022-05-26 | -75.88 |
| 2022-05-25 | -74.46 |
| 2022-05-24 | -73.71 |
| 2022-05-23 | -72.56 |
| 2022-05-20 | -70.53 |
| 2022-05-19 | -72.22 |
| 2022-05-18 | -71.27 |
| 2022-05-17 | -66.40 |
| 2022-05-16 | -78.52 |
| 2022-05-13 | -81.50 |
| 2022-05-12 | -77.24 |
| 2022-05-11 | -75.61 |
| 2022-05-10 | -76.29 |
| 2022-05-06 | -73.04 |
| 2022-05-05 | -67.48 |
| 2022-05-04 | -67.48 |
| 2022-05-03 | -66.67 |
| 2022-04-29 | -66.12 |
| 2022-04-28 | -66.67 |
| 2022-04-27 | -65.79 |
| 2022-04-26 | -62.74 |
| 2022-04-25 | -63.55 |
| 2022-04-22 | -61.31 |
| 2022-04-21 | -60.23 |
| 2022-04-20 | -61.92 |
| 2022-04-19 | -59.82 |
| 2022-04-14 | -56.50 |
| 2022-04-13 | -59.01 |
| 2022-04-12 | -58.94 |
| 2022-04-11 | -57.05 |
| 2022-04-08 | -54.47 |
| 2022-04-07 | -53.52 |
| 2022-04-06 | -53.59 |
| 2022-04-04 | -51.63 |
| 2022-04-01 | -51.90 |
| 2022-03-31 | -53.66 |
| 2022-03-30 | -52.85 |
| 2022-03-29 | -52.44 |
| 2022-03-28 | -52.64 |
| 2022-03-25 | -53.18 |
| 2022-03-24 | -50.27 |
| 2022-03-23 | -50.88 |
| 2022-03-22 | -55.96 |
| 2022-03-21 | -57.45 |
| 2022-03-18 | -64.50 |
| 2022-03-17 | -59.35 |
| 2022-03-16 | -60.09 |
| 2022-03-15 | -62.74 |
| 2022-03-14 | -57.99 |
| 2022-03-11 | -51.90 |
| 2022-03-10 | -51.83 |
| 2022-03-09 | -53.12 |
| 2022-03-08 | -50.95 |
| 2022-03-07 | -49.12 |
| 2022-03-04 | -47.15 |
| 2022-03-03 | -45.60 |
| 2022-03-02 | -44.44 |
| 2022-03-01 | -45.26 |
| 2022-02-28 | -46.34 |
| 2022-02-25 | -42.48 |
| 2022-02-24 | -41.12 |
| 2022-02-23 | -39.02 |
| 2022-02-22 | -41.73 |
| 2022-02-21 | -39.16 |
| 2022-02-18 | -37.33 |
| 2022-02-17 | -37.26 |
| 2022-02-16 | -37.33 |
| 2022-02-15 | -34.96 |
| 2022-02-14 | -36.99 |
| 2022-02-11 | -38.28 |
| 2022-02-10 | -36.99 |
| 2022-02-09 | -42.14 |
| 2022-02-08 | -43.22 |
| 2022-02-07 | -42.14 |
| 2022-02-04 | -37.13 |
| 2022-01-31 | -39.02 |
| 2022-01-28 | -42.68 |
| 2022-01-27 | -43.97 |
| 2022-01-26 | -43.09 |
| 2022-01-25 | -45.12 |
| 2022-01-24 | -39.09 |
| 2022-01-21 | -32.25 |
| 2022-01-20 | -32.45 |
| 2022-01-19 | -32.99 |
| 2022-01-18 | -33.60 |
| 2022-01-17 | -34.21 |
| 2022-01-14 | -32.93 |
| 2022-01-13 | -33.40 |
| 2022-01-12 | -33.20 |
| 2022-01-11 | -36.92 |
| 2022-01-10 | -38.28 |
| 2022-01-07 | -42.62 |
| 2022-01-06 | -42.89 |
| 2022-01-05 | -40.99 |
| 2022-01-04 | -40.24 |
| 2022-01-03 | -37.13 |
| 2021-12-31 | -39.02 |
| 2021-12-30 | -40.92 |
| 2021-12-29 | -45.73 |
| 2021-12-28 | -43.09 |
| 2021-12-24 | -41.87 |
| 2021-12-23 | -42.41 |
| 2021-12-22 | -40.65 |
| 2021-12-21 | -39.02 |
| 2021-12-20 | -38.35 |
| 2021-12-17 | -35.57 |
| 2021-12-16 | -30.49 |
| 2021-12-15 | -31.57 |
| 2021-12-14 | -31.84 |
| 2021-12-13 | -28.86 |
| 2021-12-10 | -26.96 |
| 2021-12-09 | -25.88 |
| 2021-12-08 | -28.86 |
| 2021-12-07 | -27.51 |
| 2021-12-06 | -24.80 |
| 2021-12-03 | -26.15 |
| 2021-12-02 | -24.25 |
| 2021-12-01 | -20.87 |
| 2021-11-30 | -22.76 |
| 2021-11-29 | -22.63 |
| 2021-11-26 | -24.93 |
| 2021-11-25 | -21.27 |
| 2021-11-24 | -22.22 |
| 2021-11-23 | -22.09 |
| 2021-11-22 | -21.41 |
| 2021-11-19 | -15.04 |
| 2021-11-18 | -11.52 |
| 2021-11-17 | -8.81 |
| 2021-11-16 | -5.83 |
| 2021-11-15 | -5.42 |
| 2021-11-12 | -1.90 |
| 2021-11-11 | -5.15 |
| 2021-11-10 | -5.28 |
| 2021-11-09 | -4.20 |
| 2021-11-08 | -7.99 |
| 2021-11-05 | -7.05 |
| 2021-11-04 | -7.72 |
| 2021-11-03 | -5.15 |
| 2021-11-02 | -10.30 |
| 2021-11-01 | -11.11 |
| 2021-10-29 | -7.32 |
| 2021-10-28 | -16.80 |
| 2021-10-27 | -14.63 |
| 2021-10-26 | -17.34 |
| 2021-10-25 | -17.07 |
| 2021-10-22 | -15.99 |
| 2021-10-21 | -15.45 |
| 2021-10-20 | -17.75 |
| 2021-10-19 | -15.72 |
| 2021-10-18 | -11.25 |
| 2021-10-15 | -12.87 |
| 2021-10-12 | -16.53 |
| 2021-10-11 | -13.69 |
| 2021-10-08 | -13.96 |
| 2021-10-07 | -12.60 |
| 2021-10-06 | -18.70 |
| 2021-10-05 | -17.75 |
| 2021-10-04 | -19.38 |
| 2021-09-30 | -16.67 |
| 2021-09-29 | -11.65 |
| 2021-09-28 | -11.92 |
| 2021-09-27 | -12.60 |
| 2021-09-24 | -5.15 |
| 2021-09-23 | -7.32 |
| 2021-09-21 | -9.49 |
| 2021-09-20 | -8.94 |
| 2021-09-17 | -5.83 |
| 2021-09-16 | -4.07 |
| 2021-09-15 | -5.01 |
| 2021-09-14 | -2.03 |
| 2021-09-13 | -2.17 |
| 2021-09-10 | 0.14 |
| 2021-09-09 | 1.49 |
| 2021-09-08 | 3.52 |
| 2021-09-07 | 9.21 |
| 2021-09-06 | -1.08 |
| 2021-09-03 | 0.27 |
| 2021-09-02 | -2.03 |
| 2021-09-01 | -3.52 |
| 2021-08-31 | 1.08 |
| 2021-08-30 | -4.88 |
| 2021-08-27 | -1.08 |
| 2021-08-26 | 0.41 |
| 2021-08-25 | 0.27 |
| 2021-08-24 | 0.81 |
| 2021-08-23 | -5.96 |
| 2021-08-20 | -9.21 |
| 2021-08-19 | -5.28 |
| 2021-08-18 | -0.95 |
| 2021-08-17 | -0.27 |
| 2021-08-16 | 0.54 |
| 2021-08-13 | 0.68 |
| 2021-08-12 | 1.49 |
| 2021-08-11 | 0.14 |
| 2021-08-10 | -0.14 |
| 2021-08-09 | -1.63 |
| 2021-08-06 | -8.54 |
| 2021-08-05 | -8.13 |
| 2021-08-04 | -2.44 |
| 2021-08-03 | -2.17 |
| 2021-08-02 | 0.54 |
| 2021-07-30 | 3.25 |
| 2021-07-29 | 17.75 |
| 2021-07-28 | 12.06 |
| 2021-07-27 | 11.25 |
| 2021-07-26 | 21.27 |
| 2021-07-23 | 22.76 |
| 2021-07-22 | 28.59 |
| 2021-07-21 | 19.38 |
| 2021-07-20 | 18.02 |
| 2021-07-19 | 19.24 |
| 2021-07-16 | 14.91 |
| 2021-07-15 | 18.56 |
| 2021-07-14 | 20.05 |
| 2021-07-13 | 20.19 |
| 2021-07-12 | 22.09 |
| 2021-07-09 | 19.24 |
| 2021-07-08 | 20.19 |
| 2021-07-07 | 24.66 |
| 2021-07-06 | 26.56 |
| 2021-07-05 | 20.46 |
| 2021-07-02 | 22.76 |
| 2021-06-30 | 25.07 |
| 2021-06-29 | 20.33 |
| 2021-06-28 | 22.09 |
| 2021-06-25 | 24.93 |
| 2021-06-24 | 27.37 |
| 2021-06-23 | 28.46 |
| 2021-06-22 | 29.00 |
| 2021-06-21 | 34.01 |
| 2021-06-18 | 38.89 |
| 2021-06-17 | 40.58 |
| 2021-06-16 | 40.58 |
| 2021-06-15 | 45.66 |
| 2021-06-11 | 37.53 |
| 2021-06-10 | 30.49 |
| 2021-06-09 | 34.15 |
| 2021-06-08 | 33.47 |
| 2021-06-07 | 29.40 |
| 2021-06-04 | 31.03 |
| 2021-06-03 | 30.76 |
| 2021-06-02 | 29.00 |
| 2021-06-01 | 30.35 |
| 2021-05-31 | 29.67 |
| 2021-05-28 | 30.62 |
| 2021-05-27 | 30.49 |
| 2021-05-26 | 23.98 |
| 2021-05-25 | 22.90 |
| 2021-05-24 | 17.75 |
| 2021-05-21 | 24.12 |
| 2021-05-20 | 23.04 |
| 2021-05-18 | 31.44 |
| 2021-05-17 | 27.78 |
| 2021-05-14 | 31.44 |
| 2021-05-13 | 29.81 |
| 2021-05-12 | 35.50 |
| 2021-05-11 | 27.37 |
| 2021-05-10 | 29.13 |
| 2021-05-07 | 28.59 |
| 2021-05-06 | 27.64 |
| 2021-05-05 | 27.78 |
| 2021-05-04 | 27.51 |
| 2021-05-03 | 26.56 |
| 2021-04-30 | 33.88 |
| 2021-04-29 | 21.82 |
| 2021-04-28 | 12.06 |
| 2021-04-27 | 7.72 |
| 2021-04-26 | 6.37 |
| 2021-04-23 | 6.50 |
| 2021-04-22 | 7.99 |
| 2021-04-21 | 10.43 |
| 2021-04-20 | 9.49 |
| 2021-04-19 | 15.04 |
| 2021-04-16 | 18.83 |
| 2021-04-15 | 15.85 |
| 2021-04-14 | 23.58 |
| 2021-04-13 | 13.96 |
| 2021-04-12 | 13.01 |
| 2021-04-09 | 5.69 |
| 2021-04-08 | 2.57 |
| 2021-04-07 | 5.83 |
| 2021-04-01 | 5.01 |
| 2021-03-31 | 1.90 |
| 2021-03-30 | 2.85 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy