Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1028 % |
|---|---|
| 2025-09-05 | 130.52 |
| 2025-09-04 | 121.53 |
| 2025-09-03 | 113.65 |
| 2025-09-02 | 113.65 |
| 2025-09-01 | 113.65 |
| 2025-08-29 | 111.41 |
| 2025-08-28 | 120.40 |
| 2025-08-27 | 120.40 |
| 2025-08-26 | 115.90 |
| 2025-08-25 | 115.90 |
| 2025-08-22 | 117.03 |
| 2025-08-21 | 117.03 |
| 2025-08-20 | 122.65 |
| 2025-08-19 | 123.78 |
| 2025-08-18 | 124.90 |
| 2025-08-15 | 124.90 |
| 2025-08-14 | 131.65 |
| 2025-08-13 | 127.15 |
| 2025-08-12 | 131.65 |
| 2025-08-11 | 131.65 |
| 2025-08-08 | 139.52 |
| 2025-08-07 | 132.77 |
| 2025-08-06 | 131.65 |
| 2025-08-05 | 131.65 |
| 2025-08-04 | 132.77 |
| 2025-08-01 | 132.77 |
| 2025-07-31 | 140.64 |
| 2025-07-30 | 136.14 |
| 2025-07-29 | 130.52 |
| 2025-07-28 | 148.51 |
| 2025-07-25 | 148.51 |
| 2025-07-24 | 145.14 |
| 2025-07-23 | 145.14 |
| 2025-07-22 | 150.76 |
| 2025-07-21 | 133.90 |
| 2025-07-18 | 132.77 |
| 2025-07-17 | 138.39 |
| 2025-07-16 | 138.39 |
| 2025-07-15 | 141.77 |
| 2025-07-14 | 157.51 |
| 2025-07-11 | 146.27 |
| 2025-07-10 | 166.51 |
| 2025-07-09 | 168.76 |
| 2025-07-08 | 163.13 |
| 2025-07-07 | 163.13 |
| 2025-07-04 | 163.13 |
| 2025-07-03 | 163.13 |
| 2025-07-02 | 163.13 |
| 2025-06-30 | 177.75 |
| 2025-06-27 | 156.39 |
| 2025-06-26 | 158.63 |
| 2025-06-25 | 147.39 |
| 2025-06-24 | 153.01 |
| 2025-06-23 | 154.14 |
| 2025-06-20 | 154.14 |
| 2025-06-19 | 153.01 |
| 2025-06-18 | 155.26 |
| 2025-06-17 | 155.26 |
| 2025-06-16 | 155.26 |
| 2025-06-13 | 141.77 |
| 2025-06-12 | 149.64 |
| 2025-06-11 | 165.38 |
| 2025-06-10 | 166.51 |
| 2025-06-09 | 174.38 |
| 2025-06-06 | 180.00 |
| 2025-06-05 | 180.00 |
| 2025-06-04 | 173.25 |
| 2025-06-03 | 169.88 |
| 2025-06-02 | 186.75 |
| 2025-05-30 | 186.75 |
| 2025-05-29 | 186.75 |
| 2025-05-28 | 186.75 |
| 2025-05-27 | 181.12 |
| 2025-05-26 | 181.12 |
| 2025-05-23 | 181.12 |
| 2025-05-22 | 181.12 |
| 2025-05-21 | 181.12 |
| 2025-05-20 | 186.75 |
| 2025-05-19 | 169.88 |
| 2025-05-16 | 186.75 |
| 2025-05-15 | 181.12 |
| 2025-05-14 | 181.12 |
| 2025-05-13 | 181.12 |
| 2025-05-12 | 186.75 |
| 2025-05-09 | 186.75 |
| 2025-05-08 | 186.75 |
| 2025-05-07 | 186.75 |
| 2025-05-06 | 181.12 |
| 2025-05-02 | 181.12 |
| 2025-04-30 | 181.12 |
| 2025-04-29 | 169.88 |
| 2025-04-28 | 159.76 |
| 2025-04-25 | 159.76 |
| 2025-04-24 | 159.76 |
| 2025-04-23 | 176.63 |
| 2025-04-22 | 176.63 |
| 2025-04-17 | 176.63 |
| 2025-04-16 | 177.75 |
| 2025-04-15 | 176.63 |
| 2025-04-14 | 176.63 |
| 2025-04-11 | 165.38 |
| 2025-04-10 | 186.75 |
| 2025-04-09 | 192.37 |
| 2025-04-08 | 178.88 |
| 2025-04-07 | 150.76 |
| 2025-04-03 | 174.38 |
| 2025-04-02 | 192.37 |
| 2025-04-01 | 175.50 |
| 2025-03-31 | 172.13 |
| 2025-03-28 | 169.88 |
| 2025-03-27 | 169.88 |
| 2025-03-26 | 173.25 |
| 2025-03-25 | 192.37 |
| 2025-03-24 | 209.24 |
| 2025-03-21 | 197.99 |
| 2025-03-20 | 197.99 |
| 2025-03-19 | 203.61 |
| 2025-03-18 | 203.61 |
| 2025-03-17 | 192.37 |
| 2025-03-14 | 203.61 |
| 2025-03-13 | 192.37 |
| 2025-03-12 | 169.88 |
| 2025-03-11 | 163.13 |
| 2025-03-10 | 178.88 |
| 2025-03-07 | 203.61 |
| 2025-03-06 | 203.61 |
| 2025-03-05 | 231.73 |
| 2025-03-04 | 177.75 |
| 2025-03-03 | 177.75 |
| 2025-02-28 | 154.14 |
| 2025-02-27 | 141.77 |
| 2025-02-26 | 155.26 |
| 2025-02-25 | 136.14 |
| 2025-02-24 | 122.65 |
| 2025-02-21 | 110.28 |
| 2025-02-20 | 108.03 |
| 2025-02-19 | 112.53 |
| 2025-02-18 | 101.29 |
| 2025-02-17 | 91.16 |
| 2025-02-14 | 77.67 |
| 2025-02-13 | 73.17 |
| 2025-02-12 | 77.67 |
| 2025-02-11 | 87.79 |
| 2025-02-10 | 100.16 |
| 2025-02-07 | 104.66 |
| 2025-02-06 | 96.79 |
| 2025-02-05 | 64.18 |
| 2025-02-04 | 54.06 |
| 2025-02-03 | 42.81 |
| 2025-01-28 | 43.94 |
| 2025-01-27 | 51.81 |
| 2025-01-24 | 73.17 |
| 2025-01-23 | 76.55 |
| 2025-01-22 | 94.54 |
| 2025-01-21 | 82.17 |
| 2025-01-20 | 69.80 |
| 2025-01-17 | 67.55 |
| 2025-01-16 | 69.80 |
| 2025-01-15 | 103.53 |
| 2025-01-14 | 104.66 |
| 2025-01-13 | 119.28 |
| 2025-01-10 | 127.15 |
| 2025-01-09 | 139.52 |
| 2025-01-08 | 153.01 |
| 2025-01-07 | 141.77 |
| 2025-01-06 | 154.14 |
| 2025-01-03 | 169.88 |
| 2025-01-02 | 169.88 |
| 2024-12-31 | 164.26 |
| 2024-12-30 | 171.00 |
| 2024-12-27 | 173.25 |
| 2024-12-24 | 176.63 |
| 2024-12-23 | 175.50 |
| 2024-12-20 | 181.12 |
| 2024-12-19 | 181.12 |
| 2024-12-18 | 181.12 |
| 2024-12-17 | 172.13 |
| 2024-12-16 | 173.25 |
| 2024-12-13 | 172.13 |
| 2024-12-12 | 174.38 |
| 2024-12-11 | 173.25 |
| 2024-12-10 | 175.50 |
| 2024-12-09 | 171.00 |
| 2024-12-06 | 181.12 |
| 2024-12-05 | 175.50 |
| 2024-12-04 | 164.26 |
| 2024-12-03 | 158.63 |
| 2024-12-02 | 151.89 |
| 2024-11-29 | 141.77 |
| 2024-11-28 | 136.14 |
| 2024-11-27 | 130.52 |
| 2024-11-26 | 121.53 |
| 2024-11-25 | 126.02 |
| 2024-11-22 | 155.26 |
| 2024-11-21 | 157.51 |
| 2024-11-20 | 169.88 |
| 2024-11-19 | 181.12 |
| 2024-11-18 | 203.61 |
| 2024-11-15 | 214.86 |
| 2024-11-14 | 214.86 |
| 2024-11-13 | 220.48 |
| 2024-11-12 | 209.24 |
| 2024-11-11 | 231.73 |
| 2024-11-08 | 231.73 |
| 2024-11-07 | 254.22 |
| 2024-11-06 | 220.48 |
| 2024-11-05 | 248.59 |
| 2024-11-04 | 237.35 |
| 2024-11-01 | 214.86 |
| 2024-10-31 | 214.86 |
| 2024-10-30 | 226.10 |
| 2024-10-29 | 226.10 |
| 2024-10-28 | 226.10 |
| 2024-10-25 | 237.35 |
| 2024-10-24 | 220.48 |
| 2024-10-23 | 226.10 |
| 2024-10-22 | 214.86 |
| 2024-10-21 | 203.61 |
| 2024-10-18 | 203.61 |
| 2024-10-17 | 203.61 |
| 2024-10-16 | 214.86 |
| 2024-10-15 | 214.86 |
| 2024-10-14 | 220.48 |
| 2024-10-10 | 214.86 |
| 2024-10-09 | 214.86 |
| 2024-10-08 | 203.61 |
| 2024-10-07 | 214.86 |
| 2024-10-04 | 209.24 |
| 2024-10-03 | 220.48 |
| 2024-10-02 | 226.10 |
| 2024-09-30 | 237.35 |
| 2024-09-27 | 259.84 |
| 2024-09-26 | 254.22 |
| 2024-09-25 | 259.84 |
| 2024-09-24 | 259.84 |
| 2024-09-23 | 248.59 |
| 2024-09-20 | 254.22 |
| 2024-09-19 | 242.97 |
| 2024-09-17 | 254.22 |
| 2024-09-16 | 237.35 |
| 2024-09-13 | 242.97 |
| 2024-09-12 | 254.22 |
| 2024-09-11 | 254.22 |
| 2024-09-10 | 259.84 |
| 2024-09-09 | 259.84 |
| 2024-09-05 | 242.97 |
| 2024-09-04 | 237.35 |
| 2024-09-03 | 231.73 |
| 2024-09-02 | 231.73 |
| 2024-08-30 | 231.73 |
| 2024-08-29 | 248.59 |
| 2024-08-28 | 259.84 |
| 2024-08-27 | 271.08 |
| 2024-08-26 | 282.33 |
| 2024-08-23 | 304.82 |
| 2024-08-22 | 299.20 |
| 2024-08-21 | 287.95 |
| 2024-08-20 | 282.33 |
| 2024-08-19 | 282.33 |
| 2024-08-16 | 271.08 |
| 2024-08-15 | 276.71 |
| 2024-08-14 | 271.08 |
| 2024-08-13 | 271.08 |
| 2024-08-12 | 276.71 |
| 2024-08-09 | 276.71 |
| 2024-08-08 | 259.84 |
| 2024-08-07 | 265.46 |
| 2024-08-06 | 265.46 |
| 2024-08-05 | 276.71 |
| 2024-08-02 | 276.71 |
| 2024-08-01 | 293.57 |
| 2024-07-31 | 293.57 |
| 2024-07-30 | 293.57 |
| 2024-07-29 | 293.57 |
| 2024-07-26 | 310.44 |
| 2024-07-25 | 299.20 |
| 2024-07-24 | 293.57 |
| 2024-07-23 | 304.82 |
| 2024-07-22 | 344.18 |
| 2024-07-19 | 321.69 |
| 2024-07-18 | 316.06 |
| 2024-07-17 | 299.20 |
| 2024-07-16 | 271.08 |
| 2024-07-15 | 254.22 |
| 2024-07-12 | 242.97 |
| 2024-07-11 | 226.10 |
| 2024-07-10 | 180.00 |
| 2024-07-09 | 173.25 |
| 2024-07-08 | 169.88 |
| 2024-07-05 | 176.63 |
| 2024-07-04 | 174.38 |
| 2024-07-03 | 163.13 |
| 2024-07-02 | 130.52 |
| 2024-06-28 | 68.67 |
| 2024-06-27 | 77.71 |
| 2024-06-26 | 77.71 |
| 2024-06-25 | 74.70 |
| 2024-06-24 | 74.70 |
| 2024-06-21 | 74.70 |
| 2024-06-20 | 80.72 |
| 2024-06-19 | 77.71 |
| 2024-06-18 | 83.73 |
| 2024-06-17 | 95.78 |
| 2024-06-14 | 86.75 |
| 2024-06-13 | 80.72 |
| 2024-06-12 | 86.75 |
| 2024-06-11 | 89.76 |
| 2024-06-07 | 107.83 |
| 2024-06-06 | 116.87 |
| 2024-06-05 | 95.78 |
| 2024-06-04 | 95.78 |
| 2024-06-03 | 86.75 |
| 2024-05-31 | 89.76 |
| 2024-05-30 | 83.73 |
| 2024-05-29 | 80.72 |
| 2024-05-28 | 86.75 |
| 2024-05-27 | 86.75 |
| 2024-05-24 | 65.66 |
| 2024-05-23 | 56.63 |
| 2024-05-22 | 45.18 |
| 2024-05-21 | 44.58 |
| 2024-05-20 | 53.61 |
| 2024-05-17 | 47.59 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 32.53 |
| 2024-05-13 | 27.11 |
| 2024-05-10 | 22.89 |
| 2024-05-09 | 26.51 |
| 2024-05-08 | 12.05 |
| 2024-05-07 | 12.05 |
| 2024-05-06 | 9.04 |
| 2024-05-03 | 9.04 |
| 2024-05-02 | 10.24 |
| 2024-04-30 | 13.25 |
| 2024-04-29 | 18.07 |
| 2024-04-26 | 19.28 |
| 2024-04-25 | 33.13 |
| 2024-04-24 | 33.13 |
| 2024-04-23 | 33.13 |
| 2024-04-22 | 38.55 |
| 2024-04-19 | 44.58 |
| 2024-04-18 | 44.58 |
| 2024-04-17 | 44.58 |
| 2024-04-16 | 44.58 |
| 2024-04-15 | 44.58 |
| 2024-04-12 | 32.53 |
| 2024-04-11 | 32.53 |
| 2024-04-10 | 33.13 |
| 2024-04-09 | 35.54 |
| 2024-04-08 | 20.48 |
| 2024-04-05 | 24.10 |
| 2024-04-03 | 32.53 |
| 2024-04-02 | 32.53 |
| 2024-03-28 | 74.70 |
| 2024-03-27 | 86.75 |
| 2024-03-26 | 86.75 |
| 2024-03-25 | 86.75 |
| 2024-03-22 | 89.76 |
| 2024-03-21 | 86.75 |
| 2024-03-20 | 74.70 |
| 2024-03-19 | 68.67 |
| 2024-03-18 | 50.60 |
| 2024-03-15 | 56.63 |
| 2024-03-14 | 56.63 |
| 2024-03-13 | 47.59 |
| 2024-03-12 | 50.60 |
| 2024-03-11 | 50.60 |
| 2024-03-08 | 47.59 |
| 2024-03-07 | 49.40 |
| 2024-03-06 | 40.36 |
| 2024-03-05 | 23.49 |
| 2024-03-04 | 2.41 |
| 2024-03-01 | 2.41 |
| 2024-02-29 | 4.22 |
| 2024-02-28 | -1.81 |
| 2024-02-27 | -1.20 |
| 2024-02-26 | -3.61 |
| 2024-02-23 | -3.61 |
| 2024-02-22 | -3.01 |
| 2024-02-21 | -3.01 |
| 2024-02-20 | -3.01 |
| 2024-02-19 | -3.61 |
| 2024-02-16 | -3.61 |
| 2024-02-15 | -3.01 |
| 2024-02-14 | -4.22 |
| 2024-02-09 | -3.01 |
| 2024-02-08 | -4.22 |
| 2024-02-07 | -4.22 |
| 2024-02-06 | -4.22 |
| 2024-02-05 | -4.22 |
| 2024-02-02 | -4.22 |
| 2024-02-01 | -3.61 |
| 2024-01-31 | -3.61 |
| 2024-01-30 | -3.61 |
| 2024-01-29 | -3.01 |
| 2024-01-26 | -4.22 |
| 2024-01-25 | -3.61 |
| 2024-01-24 | -4.22 |
| 2024-01-23 | -4.22 |
| 2024-01-22 | -4.22 |
| 2024-01-19 | -4.82 |
| 2024-01-18 | -4.82 |
| 2024-01-17 | -4.22 |
| 2024-01-16 | -4.22 |
| 2024-01-15 | -4.22 |
| 2024-01-12 | -5.42 |
| 2024-01-11 | -5.42 |
| 2024-01-10 | -3.61 |
| 2024-01-09 | -3.01 |
| 2024-01-08 | -3.61 |
| 2024-01-05 | -3.61 |
| 2024-01-04 | -4.82 |
| 2024-01-03 | -4.82 |
| 2024-01-02 | -4.82 |
| 2023-12-29 | -6.63 |
| 2023-12-28 | -6.63 |
| 2023-12-27 | -9.04 |
| 2023-12-22 | -6.63 |
| 2023-12-21 | -7.23 |
| 2023-12-20 | -6.02 |
| 2023-12-19 | -4.82 |
| 2023-12-18 | -9.64 |
| 2023-12-15 | -10.84 |
| 2023-12-14 | -10.24 |
| 2023-12-13 | -9.64 |
| 2023-12-12 | -10.24 |
| 2023-12-11 | -10.84 |
| 2023-12-08 | -10.24 |
| 2023-12-07 | -13.25 |
| 2023-12-06 | -13.86 |
| 2023-12-05 | -15.66 |
| 2023-12-04 | -16.87 |
| 2023-12-01 | -17.47 |
| 2023-11-30 | -15.06 |
| 2023-11-29 | -30.72 |
| 2023-11-28 | -30.72 |
| 2023-11-27 | -30.72 |
| 2023-11-24 | -30.72 |
| 2023-11-23 | -30.12 |
| 2023-11-22 | -30.72 |
| 2023-11-21 | -31.33 |
| 2023-11-20 | -27.71 |
| 2023-11-17 | -28.92 |
| 2023-11-16 | -27.71 |
| 2023-11-15 | -32.53 |
| 2023-11-14 | -36.14 |
| 2023-11-13 | -37.35 |
| 2023-11-10 | -36.75 |
| 2023-11-09 | -37.95 |
| 2023-11-08 | -33.13 |
| 2023-11-07 | -34.94 |
| 2023-11-06 | -26.51 |
| 2023-11-03 | -23.49 |
| 2023-11-02 | -18.67 |
| 2023-11-01 | -17.47 |
| 2023-10-31 | -15.06 |
| 2023-10-30 | -15.66 |
| 2023-10-27 | -12.05 |
| 2023-10-26 | -8.43 |
| 2023-10-25 | -6.63 |
| 2023-10-24 | -3.01 |
| 2023-10-20 | -6.02 |
| 2023-10-19 | -7.23 |
| 2023-10-18 | -7.23 |
| 2023-10-17 | -3.61 |
| 2023-10-16 | -6.02 |
| 2023-10-13 | -2.41 |
| 2023-10-12 | -3.61 |
| 2023-10-11 | -3.61 |
| 2023-10-10 | -11.45 |
| 2023-10-09 | -23.49 |
| 2023-10-06 | -24.70 |
| 2023-10-05 | -32.53 |
| 2023-10-04 | -30.12 |
| 2023-10-03 | -29.52 |
| 2023-09-29 | -28.92 |
| 2023-09-28 | -28.31 |
| 2023-09-27 | -28.31 |
| 2023-09-26 | -28.31 |
| 2023-09-25 | -30.12 |
| 2023-09-22 | -27.71 |
| 2023-09-21 | -34.34 |
| 2023-09-20 | -34.34 |
| 2023-09-19 | -31.33 |
| 2023-09-18 | -31.33 |
| 2023-09-15 | -28.92 |
| 2023-09-14 | -31.33 |
| 2023-09-13 | -32.53 |
| 2023-09-12 | -33.13 |
| 2023-09-11 | -23.49 |
| 2023-09-07 | -24.70 |
| 2023-09-06 | -24.70 |
| 2023-09-05 | -27.71 |
| 2023-09-04 | -27.71 |
| 2023-08-31 | -27.71 |
| 2023-08-30 | -33.73 |
| 2023-08-29 | -33.73 |
| 2023-08-28 | -28.92 |
| 2023-08-25 | -37.95 |
| 2023-08-24 | -37.95 |
| 2023-08-23 | -29.52 |
| 2023-08-22 | -29.52 |
| 2023-08-21 | -30.12 |
| 2023-08-18 | -30.12 |
| 2023-08-17 | -21.08 |
| 2023-08-16 | -21.08 |
| 2023-08-15 | -21.08 |
| 2023-08-14 | -21.08 |
| 2023-08-11 | -19.88 |
| 2023-08-10 | -19.88 |
| 2023-08-09 | -15.06 |
| 2023-08-08 | -15.06 |
| 2023-08-07 | -13.86 |
| 2023-08-04 | -13.86 |
| 2023-08-03 | -13.86 |
| 2023-08-02 | -13.86 |
| 2023-08-01 | -13.86 |
| 2023-07-31 | -13.86 |
| 2023-07-28 | -13.86 |
| 2023-07-27 | -13.86 |
| 2023-07-26 | -13.86 |
| 2023-07-25 | -13.86 |
| 2023-07-24 | -16.87 |
| 2023-07-21 | -16.87 |
| 2023-07-20 | -18.67 |
| 2023-07-19 | -15.66 |
| 2023-07-18 | -15.66 |
| 2023-07-14 | -14.46 |
| 2023-07-13 | -14.46 |
| 2023-07-12 | -17.47 |
| 2023-07-11 | -17.47 |
| 2023-07-10 | -16.27 |
| 2023-07-07 | -16.27 |
| 2023-07-06 | -15.66 |
| 2023-07-05 | -11.45 |
| 2023-07-04 | -4.82 |
| 2023-07-03 | -3.61 |
| 2023-06-30 | 6.02 |
| 2023-06-29 | -9.64 |
| 2023-06-28 | -18.07 |
| 2023-06-27 | -18.07 |
| 2023-06-26 | -18.07 |
| 2023-06-23 | -18.07 |
| 2023-06-21 | -18.07 |
| 2023-06-20 | -18.07 |
| 2023-06-19 | -18.07 |
| 2023-06-16 | -18.07 |
| 2023-06-15 | -18.07 |
| 2023-06-14 | -18.07 |
| 2023-06-13 | -18.07 |
| 2023-06-12 | -19.28 |
| 2023-06-09 | -17.47 |
| 2023-06-08 | -16.27 |
| 2023-06-07 | -16.27 |
| 2023-06-06 | -16.27 |
| 2023-06-05 | -16.27 |
| 2023-06-02 | -16.27 |
| 2023-06-01 | -13.25 |
| 2023-05-31 | -13.25 |
| 2023-05-30 | -13.25 |
| 2023-05-29 | -13.25 |
| 2023-05-25 | -13.25 |
| 2023-05-24 | -13.25 |
| 2023-05-23 | -13.25 |
| 2023-05-22 | -13.25 |
| 2023-05-19 | -15.06 |
| 2023-05-18 | -15.66 |
| 2023-05-17 | -15.66 |
| 2023-05-16 | -9.64 |
| 2023-05-15 | -9.04 |
| 2023-05-12 | -9.04 |
| 2023-05-11 | -9.04 |
| 2023-05-10 | -9.04 |
| 2023-05-09 | -9.04 |
| 2023-05-08 | -9.04 |
| 2023-05-05 | -6.02 |
| 2023-05-04 | -6.02 |
| 2023-05-03 | -6.02 |
| 2023-05-02 | -5.42 |
| 2023-04-28 | -5.42 |
| 2023-04-27 | -6.02 |
| 2023-04-26 | -4.82 |
| 2023-04-25 | -1.20 |
| 2023-04-24 | -3.61 |
| 2023-04-21 | -3.61 |
| 2023-04-20 | -3.61 |
| 2023-04-19 | -1.20 |
| 2023-04-18 | -2.41 |
| 2023-04-17 | -9.64 |
| 2023-04-14 | -8.43 |
| 2023-04-13 | -7.83 |
| 2023-04-12 | -7.23 |
| 2023-04-11 | -10.24 |
| 2023-04-06 | -10.24 |
| 2023-04-04 | -10.24 |
| 2023-04-03 | -11.45 |
| 2023-03-31 | -16.27 |
| 2023-03-30 | -10.84 |
| 2023-03-29 | -10.24 |
| 2023-03-28 | -9.64 |
| 2023-03-27 | -6.63 |
| 2023-03-24 | -6.63 |
| 2023-03-23 | -4.82 |
| 2023-03-22 | -9.64 |
| 2023-03-21 | -8.43 |
| 2023-03-20 | -7.23 |
| 2023-03-17 | -7.23 |
| 2023-03-16 | -6.63 |
| 2023-03-15 | -5.42 |
| 2023-03-14 | -7.83 |
| 2023-03-13 | 1.81 |
| 2023-03-10 | -5.42 |
| 2023-03-09 | -6.63 |
| 2023-03-08 | -0.60 |
| 2023-03-07 | -0.60 |
| 2023-03-06 | -3.61 |
| 2023-03-03 | -3.61 |
| 2023-03-02 | -0.60 |
| 2023-03-01 | -0.60 |
| 2023-02-28 | 0.60 |
| 2023-02-27 | -3.61 |
| 2023-02-24 | -3.61 |
| 2023-02-23 | -3.61 |
| 2023-02-22 | -3.61 |
| 2023-02-21 | -3.01 |
| 2023-02-20 | -3.61 |
| 2023-02-17 | -10.24 |
| 2023-02-16 | -9.64 |
| 2023-02-15 | -3.61 |
| 2023-02-14 | -1.20 |
| 2023-02-13 | -9.04 |
| 2023-02-10 | -1.20 |
| 2023-02-09 | -3.61 |
| 2023-02-08 | -6.63 |
| 2023-02-07 | -0.60 |
| 2023-02-06 | -3.01 |
| 2023-02-03 | -9.64 |
| 2023-02-02 | -9.64 |
| 2023-02-01 | -9.64 |
| 2023-01-31 | -1.81 |
| 2023-01-30 | -9.64 |
| 2023-01-27 | -9.64 |
| 2023-01-26 | -9.64 |
| 2023-01-20 | -4.82 |
| 2023-01-19 | -4.82 |
| 2023-01-18 | -9.64 |
| 2023-01-17 | -9.64 |
| 2023-01-16 | -9.64 |
| 2023-01-13 | -12.65 |
| 2023-01-12 | -3.61 |
| 2023-01-11 | -4.82 |
| 2023-01-10 | -3.61 |
| 2023-01-09 | 2.41 |
| 2023-01-06 | -4.22 |
| 2023-01-05 | -3.61 |
| 2023-01-04 | -3.61 |
| 2023-01-03 | -1.20 |
| 2022-12-30 | -1.20 |
| 2022-12-29 | 7.83 |
| 2022-12-28 | 8.43 |
| 2022-12-23 | 12.05 |
| 2022-12-22 | 14.46 |
| 2022-12-21 | 9.04 |
| 2022-12-20 | 13.25 |
| 2022-12-19 | 13.25 |
| 2022-12-16 | 10.84 |
| 2022-12-15 | 11.45 |
| 2022-12-14 | 17.47 |
| 2022-12-13 | 18.67 |
| 2022-12-12 | 18.67 |
| 2022-12-09 | 16.27 |
| 2022-12-08 | 16.27 |
| 2022-12-07 | 16.87 |
| 2022-12-06 | 16.87 |
| 2022-12-05 | 16.87 |
| 2022-12-02 | 17.47 |
| 2022-12-01 | 17.47 |
| 2022-11-30 | 17.47 |
| 2022-11-29 | 17.47 |
| 2022-11-28 | 18.07 |
| 2022-11-25 | 18.67 |
| 2022-11-24 | 18.67 |
| 2022-11-23 | 14.46 |
| 2022-11-22 | 14.46 |
| 2022-11-21 | 9.04 |
| 2022-11-18 | 7.23 |
| 2022-11-17 | 7.23 |
| 2022-11-16 | 7.23 |
| 2022-11-15 | 7.83 |
| 2022-11-14 | 7.83 |
| 2022-11-11 | 7.83 |
| 2022-11-10 | 7.83 |
| 2022-11-09 | 7.83 |
| 2022-11-08 | 7.83 |
| 2022-11-07 | 7.83 |
| 2022-11-04 | 2.41 |
| 2022-11-03 | 13.25 |
| 2022-11-02 | 14.46 |
| 2022-11-01 | 19.28 |
| 2022-10-31 | 14.46 |
| 2022-10-28 | 19.28 |
| 2022-10-27 | 19.28 |
| 2022-10-26 | 8.43 |
| 2022-10-25 | -2.41 |
| 2022-10-24 | 4.22 |
| 2022-10-21 | 9.64 |
| 2022-10-20 | 24.70 |
| 2022-10-19 | 25.90 |
| 2022-10-18 | 25.90 |
| 2022-10-17 | 19.28 |
| 2022-10-14 | 19.28 |
| 2022-10-13 | 23.49 |
| 2022-10-12 | 24.10 |
| 2022-10-11 | 26.51 |
| 2022-10-10 | 12.05 |
| 2022-10-07 | 12.05 |
| 2022-10-06 | 12.05 |
| 2022-10-05 | 12.05 |
| 2022-10-03 | 14.46 |
| 2022-09-30 | 20.48 |
| 2022-09-29 | 20.48 |
| 2022-09-28 | 15.66 |
| 2022-09-27 | 21.69 |
| 2022-09-26 | 27.71 |
| 2022-09-23 | 27.71 |
| 2022-09-22 | 31.93 |
| 2022-09-21 | 38.55 |
| 2022-09-20 | 38.55 |
| 2022-09-19 | 36.14 |
| 2022-09-16 | 49.40 |
| 2022-09-15 | 46.99 |
| 2022-09-14 | 42.17 |
| 2022-09-13 | 44.58 |
| 2022-09-09 | 50.60 |
| 2022-09-08 | 48.80 |
| 2022-09-07 | 50.60 |
| 2022-09-06 | 56.63 |
| 2022-09-05 | 74.70 |
| 2022-09-02 | 80.72 |
| 2022-09-01 | 77.71 |
| 2022-08-31 | 77.71 |
| 2022-08-30 | 68.67 |
| 2022-08-29 | 86.75 |
| 2022-08-26 | 59.64 |
| 2022-08-25 | 68.67 |
| 2022-08-24 | 68.67 |
| 2022-08-23 | 68.67 |
| 2022-08-22 | 68.67 |
| 2022-08-19 | 74.70 |
| 2022-08-18 | 74.70 |
| 2022-08-17 | 74.70 |
| 2022-08-16 | 74.70 |
| 2022-08-15 | 74.70 |
| 2022-08-12 | 74.70 |
| 2022-08-11 | 74.70 |
| 2022-08-10 | 74.70 |
| 2022-08-09 | 77.71 |
| 2022-08-08 | 77.71 |
| 2022-08-05 | 77.71 |
| 2022-08-04 | 77.71 |
| 2022-08-03 | 77.71 |
| 2022-08-02 | 77.71 |
| 2022-08-01 | 71.69 |
| 2022-07-29 | 74.70 |
| 2022-07-28 | 77.71 |
| 2022-07-27 | 77.71 |
| 2022-07-26 | 77.71 |
| 2022-07-25 | 77.71 |
| 2022-07-22 | 80.72 |
| 2022-07-21 | 83.73 |
| 2022-07-20 | 80.72 |
| 2022-07-19 | 83.73 |
| 2022-07-18 | 80.72 |
| 2022-07-15 | 80.72 |
| 2022-07-14 | 80.72 |
| 2022-07-13 | 83.73 |
| 2022-07-12 | 83.73 |
| 2022-07-11 | 83.73 |
| 2022-07-08 | 89.76 |
| 2022-07-07 | 83.73 |
| 2022-07-06 | 86.75 |
| 2022-07-05 | 80.72 |
| 2022-07-04 | 80.72 |
| 2022-06-30 | 86.75 |
| 2022-06-29 | 92.77 |
| 2022-06-28 | 104.82 |
| 2022-06-27 | 77.71 |
| 2022-06-24 | 80.72 |
| 2022-06-23 | 80.72 |
| 2022-06-22 | 80.72 |
| 2022-06-21 | 80.72 |
| 2022-06-20 | 83.73 |
| 2022-06-17 | 83.73 |
| 2022-06-16 | 83.73 |
| 2022-06-15 | 80.72 |
| 2022-06-14 | 83.73 |
| 2022-06-13 | 80.72 |
| 2022-06-10 | 80.72 |
| 2022-06-09 | 80.72 |
| 2022-06-08 | 80.72 |
| 2022-06-07 | 83.73 |
| 2022-06-06 | 83.73 |
| 2022-06-02 | 83.73 |
| 2022-06-01 | 86.75 |
| 2022-05-31 | 86.75 |
| 2022-05-30 | 86.75 |
| 2022-05-27 | 86.75 |
| 2022-05-26 | 86.75 |
| 2022-05-25 | 86.75 |
| 2022-05-24 | 77.71 |
| 2022-05-23 | 80.72 |
| 2022-05-20 | 74.70 |
| 2022-05-19 | 80.72 |
| 2022-05-18 | 74.70 |
| 2022-05-17 | 77.71 |
| 2022-05-16 | 86.75 |
| 2022-05-13 | 80.72 |
| 2022-05-12 | 62.65 |
| 2022-05-11 | 77.71 |
| 2022-05-10 | 77.71 |
| 2022-05-06 | 71.69 |
| 2022-05-05 | 71.69 |
| 2022-05-04 | 71.69 |
| 2022-05-03 | 71.69 |
| 2022-04-29 | 80.72 |
| 2022-04-28 | 80.72 |
| 2022-04-27 | 65.66 |
| 2022-04-26 | 71.69 |
| 2022-04-25 | 77.71 |
| 2022-04-22 | 92.77 |
| 2022-04-21 | 92.77 |
| 2022-04-20 | 68.67 |
| 2022-04-19 | 68.67 |
| 2022-04-14 | 68.67 |
| 2022-04-13 | 68.67 |
| 2022-04-12 | 74.70 |
| 2022-04-11 | 80.72 |
| 2022-04-08 | 89.76 |
| 2022-04-07 | 68.67 |
| 2022-04-06 | 68.67 |
| 2022-04-04 | 77.71 |
| 2022-04-01 | 77.71 |
| 2022-03-31 | 65.66 |
| 2022-03-30 | 65.66 |
| 2022-03-29 | 65.66 |
| 2022-03-28 | 59.64 |
| 2022-03-25 | 53.61 |
| 2022-03-24 | 53.61 |
| 2022-03-23 | 53.61 |
| 2022-03-22 | 56.63 |
| 2022-03-21 | 89.76 |
| 2022-03-18 | 80.72 |
| 2022-03-17 | 83.73 |
| 2022-03-16 | 71.69 |
| 2022-03-15 | 71.69 |
| 2022-03-14 | 92.77 |
| 2022-03-11 | 92.77 |
| 2022-03-10 | 92.77 |
| 2022-03-09 | 92.77 |
| 2022-03-08 | 98.80 |
| 2022-03-07 | 98.80 |
| 2022-03-04 | 98.80 |
| 2022-03-03 | 98.80 |
| 2022-03-02 | 98.80 |
| 2022-03-01 | 98.80 |
| 2022-02-28 | 95.78 |
| 2022-02-25 | 95.78 |
| 2022-02-24 | 98.80 |
| 2022-02-23 | 98.80 |
| 2022-02-22 | 98.80 |
| 2022-02-21 | 104.82 |
| 2022-02-18 | 104.82 |
| 2022-02-17 | 101.81 |
| 2022-02-16 | 104.82 |
| 2022-02-15 | 104.82 |
| 2022-02-14 | 107.83 |
| 2022-02-11 | 104.82 |
| 2022-02-10 | 110.84 |
| 2022-02-09 | 113.86 |
| 2022-02-08 | 116.87 |
| 2022-02-07 | 110.84 |
| 2022-02-04 | 122.89 |
| 2022-01-31 | 125.90 |
| 2022-01-28 | 104.82 |
| 2022-01-27 | 104.82 |
| 2022-01-26 | 104.82 |
| 2022-01-25 | 104.82 |
| 2022-01-24 | 107.83 |
| 2022-01-21 | 110.84 |
| 2022-01-20 | 110.84 |
| 2022-01-19 | 110.84 |
| 2022-01-18 | 110.84 |
| 2022-01-17 | 110.84 |
| 2022-01-14 | 110.84 |
| 2022-01-13 | 107.83 |
| 2022-01-12 | 116.87 |
| 2022-01-11 | 107.83 |
| 2022-01-10 | 113.86 |
| 2022-01-07 | 107.83 |
| 2022-01-06 | 113.86 |
| 2022-01-05 | 110.84 |
| 2022-01-04 | 113.86 |
| 2022-01-03 | 119.88 |
| 2021-12-31 | 119.88 |
| 2021-12-30 | 122.89 |
| 2021-12-29 | 125.90 |
| 2021-12-28 | 125.90 |
| 2021-12-24 | 122.89 |
| 2021-12-23 | 122.89 |
| 2021-12-22 | 122.89 |
| 2021-12-21 | 119.88 |
| 2021-12-20 | 116.87 |
| 2021-12-17 | 116.87 |
| 2021-12-16 | 116.87 |
| 2021-12-15 | 113.86 |
| 2021-12-14 | 122.89 |
| 2021-12-13 | 122.89 |
| 2021-12-10 | 119.88 |
| 2021-12-09 | 119.88 |
| 2021-12-08 | 104.82 |
| 2021-12-07 | 122.89 |
| 2021-12-06 | 122.89 |
| 2021-12-03 | 116.87 |
| 2021-12-02 | 113.86 |
| 2021-12-01 | 116.87 |
| 2021-11-30 | 113.86 |
| 2021-11-29 | 116.87 |
| 2021-11-26 | 113.86 |
| 2021-11-25 | 110.84 |
| 2021-11-24 | 92.77 |
| 2021-11-23 | 68.67 |
| 2021-11-22 | 86.75 |
| 2021-11-19 | 92.77 |
| 2021-11-18 | 92.77 |
| 2021-11-17 | 95.78 |
| 2021-11-16 | 95.78 |
| 2021-11-15 | 110.84 |
| 2021-11-12 | 110.84 |
| 2021-11-11 | 101.81 |
| 2021-11-10 | 107.83 |
| 2021-11-09 | 107.83 |
| 2021-11-08 | 110.84 |
| 2021-11-05 | 110.84 |
| 2021-11-04 | 110.84 |
| 2021-11-03 | 110.84 |
| 2021-11-02 | 116.87 |
| 2021-11-01 | 110.84 |
| 2021-10-29 | 119.88 |
| 2021-10-28 | 116.87 |
| 2021-10-27 | 110.84 |
| 2021-10-26 | 110.84 |
| 2021-10-25 | 116.87 |
| 2021-10-22 | 116.87 |
| 2021-10-21 | 116.87 |
| 2021-10-20 | 122.89 |
| 2021-10-19 | 113.86 |
| 2021-10-18 | 113.86 |
| 2021-10-15 | 110.84 |
| 2021-10-12 | 116.87 |
| 2021-10-11 | 110.84 |
| 2021-10-08 | 122.89 |
| 2021-10-07 | 122.89 |
| 2021-10-06 | 116.87 |
| 2021-10-05 | 119.88 |
| 2021-10-04 | 110.84 |
| 2021-09-30 | 110.84 |
| 2021-09-29 | 122.89 |
| 2021-09-28 | 113.86 |
| 2021-09-27 | 113.86 |
| 2021-09-24 | 119.88 |
| 2021-09-23 | 104.82 |
| 2021-09-21 | 101.81 |
| 2021-09-20 | 107.83 |
| 2021-09-17 | 101.81 |
| 2021-09-16 | 95.78 |
| 2021-09-15 | 104.82 |
| 2021-09-14 | 101.81 |
| 2021-09-13 | 104.82 |
| 2021-09-10 | 116.87 |
| 2021-09-09 | 104.82 |
| 2021-09-08 | 104.82 |
| 2021-09-07 | 101.81 |
| 2021-09-06 | 104.82 |
| 2021-09-03 | 104.82 |
| 2021-09-02 | 122.89 |
| 2021-09-01 | 119.88 |
| 2021-08-31 | 110.84 |
| 2021-08-30 | 122.89 |
| 2021-08-27 | 122.89 |
| 2021-08-26 | 122.89 |
| 2021-08-25 | 128.92 |
| 2021-08-24 | 113.86 |
| 2021-08-23 | 110.84 |
| 2021-08-20 | 101.81 |
| 2021-08-19 | 101.81 |
| 2021-08-18 | 104.82 |
| 2021-08-17 | 104.82 |
| 2021-08-16 | 101.81 |
| 2021-08-13 | 104.82 |
| 2021-08-12 | 104.82 |
| 2021-08-11 | 101.81 |
| 2021-08-10 | 110.84 |
| 2021-08-09 | 95.78 |
| 2021-08-06 | 113.86 |
| 2021-08-05 | 98.80 |
| 2021-08-04 | 98.80 |
| 2021-08-03 | 98.80 |
| 2021-08-02 | 101.81 |
| 2021-07-30 | 107.83 |
| 2021-07-29 | 107.83 |
| 2021-07-28 | 104.82 |
| 2021-07-27 | 104.82 |
| 2021-07-26 | 110.84 |
| 2021-07-23 | 125.90 |
| 2021-07-22 | 110.84 |
| 2021-07-21 | 122.89 |
| 2021-07-20 | 116.87 |
| 2021-07-19 | 128.92 |
| 2021-07-16 | 125.90 |
| 2021-07-15 | 128.92 |
| 2021-07-14 | 128.92 |
| 2021-07-13 | 119.88 |
| 2021-07-12 | 125.90 |
| 2021-07-09 | 128.92 |
| 2021-07-08 | 125.90 |
| 2021-07-07 | 125.90 |
| 2021-07-06 | 131.93 |
| 2021-07-05 | 134.94 |
| 2021-07-02 | 131.93 |
| 2021-06-30 | 134.94 |
| 2021-06-29 | 137.95 |
| 2021-06-28 | 143.98 |
| 2021-06-25 | 143.98 |
| 2021-06-24 | 134.94 |
| 2021-06-23 | 134.94 |
| 2021-06-22 | 137.95 |
| 2021-06-21 | 150.00 |
| 2021-06-18 | 146.99 |
| 2021-06-17 | 146.99 |
| 2021-06-16 | 153.01 |
| 2021-06-15 | 146.99 |
| 2021-06-11 | 153.01 |
| 2021-06-10 | 131.93 |
| 2021-06-09 | 140.96 |
| 2021-06-08 | 150.00 |
| 2021-06-07 | 168.07 |
| 2021-06-04 | 174.10 |
| 2021-06-03 | 174.10 |
| 2021-06-02 | 168.07 |
| 2021-06-01 | 171.08 |
| 2021-05-31 | 171.08 |
| 2021-05-28 | 171.08 |
| 2021-05-27 | 177.11 |
| 2021-05-26 | 180.12 |
| 2021-05-25 | 174.10 |
| 2021-05-24 | 168.07 |
| 2021-05-21 | 143.98 |
| 2021-05-20 | 143.98 |
| 2021-05-18 | 146.99 |
| 2021-05-17 | 122.89 |
| 2021-05-14 | 128.92 |
| 2021-05-13 | 119.88 |
| 2021-05-12 | 86.75 |
| 2021-05-11 | 207.23 |
| 2021-05-10 | 104.82 |
| 2021-05-07 | 128.92 |
| 2021-05-06 | 8.43 |
| 2021-05-05 | 10.24 |
| 2021-05-04 | 6.02 |
| 2021-05-03 | 5.42 |
| 2021-04-30 | 7.83 |
| 2021-04-29 | 13.86 |
| 2021-04-28 | 3.61 |
| 2021-04-27 | 3.01 |
| 2021-04-26 | 3.61 |
| 2021-04-23 | 3.61 |
| 2021-04-22 | 2.41 |
| 2021-04-21 | 2.41 |
| 2021-04-20 | 3.61 |
| 2021-04-19 | 3.01 |
| 2021-04-16 | 2.41 |
| 2021-04-15 | 2.41 |
| 2021-04-14 | 0.60 |
| 2021-04-13 | 1.20 |
| 2021-04-12 | 1.81 |
| 2021-04-09 | 0.60 |
| 2021-04-08 | 0.60 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy