Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 6.00 |
| 2025-09-01 | 6.49 |
| 2025-08-29 | 4.29 |
| 2025-08-28 | 3.81 |
| 2025-08-27 | 4.62 |
| 2025-08-26 | 5.92 |
| 2025-08-25 | 7.31 |
| 2025-08-22 | 5.19 |
| 2025-08-21 | 4.29 |
| 2025-08-20 | 4.46 |
| 2025-08-19 | 4.29 |
| 2025-08-18 | 4.46 |
| 2025-08-15 | 5.03 |
| 2025-08-14 | 5.92 |
| 2025-08-13 | 6.17 |
| 2025-08-12 | 3.72 |
| 2025-08-11 | 3.40 |
| 2025-08-08 | 3.32 |
| 2025-08-07 | 4.05 |
| 2025-08-06 | 3.48 |
| 2025-08-05 | 3.24 |
| 2025-08-04 | 2.58 |
| 2025-08-01 | 1.69 |
| 2025-07-31 | 2.83 |
| 2025-07-30 | 4.46 |
| 2025-07-29 | 5.92 |
| 2025-07-28 | 6.09 |
| 2025-07-25 | 5.35 |
| 2025-07-24 | 6.49 |
| 2025-07-23 | 5.92 |
| 2025-07-22 | 4.21 |
| 2025-07-21 | 3.64 |
| 2025-07-18 | 3.07 |
| 2025-07-17 | 1.77 |
| 2025-07-16 | 1.69 |
| 2025-07-15 | 2.10 |
| 2025-07-14 | 0.55 |
| 2025-07-11 | 0.22 |
| 2025-07-10 | -0.18 |
| 2025-07-09 | -0.75 |
| 2025-07-08 | 0.31 |
| 2025-07-07 | -0.83 |
| 2025-07-04 | -0.67 |
| 2025-07-03 | -0.10 |
| 2025-07-02 | 0.31 |
| 2025-06-30 | -0.18 |
| 2025-06-27 | 0.55 |
| 2025-06-26 | 0.79 |
| 2025-06-25 | 1.36 |
| 2025-06-24 | 0.14 |
| 2025-06-23 | -1.89 |
| 2025-06-20 | -2.63 |
| 2025-06-19 | -3.77 |
| 2025-06-18 | -1.81 |
| 2025-06-17 | -0.67 |
| 2025-06-16 | -0.35 |
| 2025-06-13 | -1.24 |
| 2025-06-12 | -0.43 |
| 2025-06-11 | 0.71 |
| 2025-06-10 | -0.26 |
| 2025-06-09 | -0.26 |
| 2025-06-06 | -1.65 |
| 2025-06-05 | -1.49 |
| 2025-06-04 | -2.46 |
| 2025-06-03 | -3.03 |
| 2025-06-02 | -4.42 |
| 2025-05-30 | -4.01 |
| 2025-05-29 | -2.87 |
| 2025-05-28 | -4.09 |
| 2025-05-27 | -3.68 |
| 2025-05-26 | -4.25 |
| 2025-05-23 | -3.03 |
| 2025-05-22 | -3.28 |
| 2025-05-21 | -2.06 |
| 2025-05-20 | -2.79 |
| 2025-05-19 | -4.17 |
| 2025-05-16 | -4.09 |
| 2025-05-15 | -3.68 |
| 2025-05-14 | -3.03 |
| 2025-05-13 | -5.31 |
| 2025-05-12 | -3.36 |
| 2025-05-09 | -6.13 |
| 2025-05-08 | -6.62 |
| 2025-05-07 | -7.02 |
| 2025-05-06 | -7.02 |
| 2025-05-02 | -7.76 |
| 2025-04-30 | -9.38 |
| 2025-04-29 | -9.87 |
| 2025-04-28 | -10.03 |
| 2025-04-25 | -10.03 |
| 2025-04-24 | -10.44 |
| 2025-04-23 | -9.71 |
| 2025-04-22 | -11.73 |
| 2025-04-17 | -12.45 |
| 2025-04-16 | -13.98 |
| 2025-04-15 | -12.29 |
| 2025-04-14 | -12.45 |
| 2025-04-11 | -14.47 |
| 2025-04-10 | -15.36 |
| 2025-04-09 | -17.21 |
| 2025-04-08 | -18.10 |
| 2025-04-07 | -19.22 |
| 2025-04-03 | -6.73 |
| 2025-04-02 | -5.20 |
| 2025-04-01 | -5.28 |
| 2025-03-31 | -5.44 |
| 2025-03-28 | -4.39 |
| 2025-03-27 | -3.75 |
| 2025-03-26 | -4.15 |
| 2025-03-25 | -4.63 |
| 2025-03-24 | -2.46 |
| 2025-03-21 | -3.26 |
| 2025-03-20 | -1.09 |
| 2025-03-19 | 1.09 |
| 2025-03-18 | 0.93 |
| 2025-03-17 | -1.41 |
| 2025-03-14 | -2.22 |
| 2025-03-13 | -4.23 |
| 2025-03-12 | -3.34 |
| 2025-03-11 | -3.10 |
| 2025-03-10 | -2.94 |
| 2025-03-07 | -1.17 |
| 2025-03-06 | -0.76 |
| 2025-03-05 | -4.07 |
| 2025-03-04 | -6.73 |
| 2025-03-03 | -6.41 |
| 2025-02-28 | -6.65 |
| 2025-02-27 | -3.51 |
| 2025-02-26 | -3.42 |
| 2025-02-25 | -6.33 |
| 2025-02-24 | -5.12 |
| 2025-02-21 | -4.55 |
| 2025-02-20 | -8.26 |
| 2025-02-19 | -6.73 |
| 2025-02-18 | -6.57 |
| 2025-02-17 | -8.02 |
| 2025-02-14 | -8.02 |
| 2025-02-13 | -11.32 |
| 2025-02-12 | -11.08 |
| 2025-02-11 | -13.26 |
| 2025-02-10 | -12.45 |
| 2025-02-07 | -13.98 |
| 2025-02-06 | -14.95 |
| 2025-02-05 | -16.16 |
| 2025-02-04 | -15.36 |
| 2025-02-03 | -17.61 |
| 2025-01-28 | -17.61 |
| 2025-01-27 | -17.77 |
| 2025-01-24 | -18.34 |
| 2025-01-23 | -19.79 |
| 2025-01-22 | -19.51 |
| 2025-01-21 | -18.10 |
| 2025-01-20 | -18.90 |
| 2025-01-17 | -20.23 |
| 2025-01-16 | -20.39 |
| 2025-01-15 | -21.48 |
| 2025-01-14 | -21.64 |
| 2025-01-13 | -23.05 |
| 2025-01-10 | -22.33 |
| 2025-01-09 | -21.68 |
| 2025-01-08 | -21.52 |
| 2025-01-07 | -20.88 |
| 2025-01-06 | -19.87 |
| 2025-01-03 | -19.63 |
| 2025-01-02 | -20.27 |
| 2024-12-31 | -18.34 |
| 2024-12-30 | -18.66 |
| 2024-12-27 | -18.50 |
| 2024-12-24 | -18.18 |
| 2024-12-23 | -19.31 |
| 2024-12-20 | -19.83 |
| 2024-12-19 | -19.71 |
| 2024-12-18 | -19.22 |
| 2024-12-17 | -19.79 |
| 2024-12-16 | -19.67 |
| 2024-12-13 | -19.06 |
| 2024-12-12 | -17.21 |
| 2024-12-11 | -18.10 |
| 2024-12-10 | -17.45 |
| 2024-12-09 | -17.13 |
| 2024-12-06 | -19.22 |
| 2024-12-05 | -20.51 |
| 2024-12-04 | -19.87 |
| 2024-12-03 | -19.87 |
| 2024-12-02 | -20.43 |
| 2024-11-29 | -21.00 |
| 2024-11-28 | -21.40 |
| 2024-11-27 | -20.35 |
| 2024-11-26 | -22.33 |
| 2024-11-25 | -22.25 |
| 2024-11-22 | -22.05 |
| 2024-11-21 | -20.51 |
| 2024-11-20 | -20.11 |
| 2024-11-19 | -20.23 |
| 2024-11-18 | -20.55 |
| 2024-11-15 | -21.20 |
| 2024-11-14 | -21.20 |
| 2024-11-13 | -19.63 |
| 2024-11-12 | -19.51 |
| 2024-11-11 | -17.13 |
| 2024-11-08 | -16.08 |
| 2024-11-07 | -15.03 |
| 2024-11-06 | -16.81 |
| 2024-11-05 | -14.87 |
| 2024-11-04 | -16.65 |
| 2024-11-01 | -16.89 |
| 2024-10-31 | -17.53 |
| 2024-10-30 | -17.53 |
| 2024-10-29 | -16.16 |
| 2024-10-28 | -16.55 |
| 2024-10-25 | -16.47 |
| 2024-10-24 | -16.94 |
| 2024-10-23 | -15.93 |
| 2024-10-22 | -16.94 |
| 2024-10-21 | -17.02 |
| 2024-10-18 | -15.85 |
| 2024-10-17 | -18.74 |
| 2024-10-16 | -17.88 |
| 2024-10-15 | -17.57 |
| 2024-10-14 | -14.67 |
| 2024-10-10 | -14.05 |
| 2024-10-09 | -16.55 |
| 2024-10-08 | -15.30 |
| 2024-10-07 | -6.85 |
| 2024-10-04 | -8.18 |
| 2024-10-03 | -10.68 |
| 2024-10-02 | -9.43 |
| 2024-09-30 | -14.60 |
| 2024-09-27 | -16.47 |
| 2024-09-26 | -19.14 |
| 2024-09-25 | -22.35 |
| 2024-09-24 | -22.74 |
| 2024-09-23 | -25.83 |
| 2024-09-20 | -25.87 |
| 2024-09-19 | -26.73 |
| 2024-09-17 | -28.18 |
| 2024-09-16 | -29.04 |
| 2024-09-13 | -29.27 |
| 2024-09-12 | -29.78 |
| 2024-09-11 | -30.45 |
| 2024-09-10 | -29.90 |
| 2024-09-09 | -30.17 |
| 2024-09-05 | -29.20 |
| 2024-09-04 | -29.23 |
| 2024-09-03 | -28.45 |
| 2024-09-02 | -28.37 |
| 2024-08-30 | -27.16 |
| 2024-08-29 | -28.10 |
| 2024-08-28 | -28.37 |
| 2024-08-27 | -27.71 |
| 2024-08-26 | -28.10 |
| 2024-08-23 | -28.73 |
| 2024-08-22 | -28.69 |
| 2024-08-21 | -29.70 |
| 2024-08-20 | -29.23 |
| 2024-08-19 | -28.96 |
| 2024-08-16 | -29.51 |
| 2024-08-15 | -30.76 |
| 2024-08-14 | -30.88 |
| 2024-08-13 | -30.60 |
| 2024-08-12 | -30.88 |
| 2024-08-09 | -30.88 |
| 2024-08-08 | -31.74 |
| 2024-08-07 | -31.78 |
| 2024-08-06 | -32.68 |
| 2024-08-05 | -32.48 |
| 2024-08-02 | -31.47 |
| 2024-08-01 | -30.13 |
| 2024-07-31 | -29.70 |
| 2024-07-30 | -31.31 |
| 2024-07-29 | -30.17 |
| 2024-07-26 | -31.31 |
| 2024-07-25 | -31.23 |
| 2024-07-24 | -30.02 |
| 2024-07-23 | -29.47 |
| 2024-07-22 | -28.69 |
| 2024-07-19 | -29.63 |
| 2024-07-18 | -28.26 |
| 2024-07-17 | -28.45 |
| 2024-07-16 | -28.45 |
| 2024-07-15 | -27.28 |
| 2024-07-12 | -26.18 |
| 2024-07-11 | -27.98 |
| 2024-07-10 | -29.47 |
| 2024-07-09 | -29.35 |
| 2024-07-08 | -29.23 |
| 2024-07-05 | -28.53 |
| 2024-07-04 | -27.55 |
| 2024-07-03 | -27.98 |
| 2024-07-02 | -28.80 |
| 2024-06-28 | -29.08 |
| 2024-06-27 | -29.04 |
| 2024-06-26 | -27.71 |
| 2024-06-25 | -27.86 |
| 2024-06-24 | -27.98 |
| 2024-06-21 | -27.98 |
| 2024-06-20 | -26.77 |
| 2024-06-19 | -26.38 |
| 2024-06-18 | -28.41 |
| 2024-06-17 | -28.37 |
| 2024-06-14 | -28.49 |
| 2024-06-13 | -27.75 |
| 2024-06-12 | -28.41 |
| 2024-06-11 | -27.59 |
| 2024-06-07 | -26.96 |
| 2024-06-06 | -26.57 |
| 2024-06-05 | -26.96 |
| 2024-06-04 | -26.96 |
| 2024-06-03 | -27.12 |
| 2024-05-31 | -28.37 |
| 2024-05-30 | -27.75 |
| 2024-05-29 | -26.77 |
| 2024-05-28 | -25.56 |
| 2024-05-27 | -25.63 |
| 2024-05-24 | -26.46 |
| 2024-05-23 | -25.56 |
| 2024-05-22 | -24.30 |
| 2024-05-21 | -24.26 |
| 2024-05-20 | -22.46 |
| 2024-05-17 | -22.82 |
| 2024-05-16 | -23.56 |
| 2024-05-14 | -24.73 |
| 2024-05-13 | -24.58 |
| 2024-05-10 | -25.16 |
| 2024-05-09 | -26.93 |
| 2024-05-08 | -27.94 |
| 2024-05-07 | -27.36 |
| 2024-05-06 | -26.89 |
| 2024-05-03 | -27.36 |
| 2024-05-02 | -28.33 |
| 2024-04-30 | -30.17 |
| 2024-04-29 | -30.25 |
| 2024-04-26 | -30.53 |
| 2024-04-25 | -32.04 |
| 2024-04-24 | -32.35 |
| 2024-04-23 | -33.79 |
| 2024-04-22 | -35.14 |
| 2024-04-19 | -36.08 |
| 2024-04-18 | -35.46 |
| 2024-04-17 | -36.04 |
| 2024-04-16 | -36.00 |
| 2024-04-15 | -34.72 |
| 2024-04-12 | -34.14 |
| 2024-04-11 | -32.70 |
| 2024-04-10 | -32.51 |
| 2024-04-09 | -33.71 |
| 2024-04-08 | -34.14 |
| 2024-04-05 | -34.25 |
| 2024-04-03 | -34.25 |
| 2024-04-02 | -33.44 |
| 2024-03-28 | -34.99 |
| 2024-03-27 | -35.49 |
| 2024-03-26 | -34.64 |
| 2024-03-25 | -35.26 |
| 2024-03-22 | -35.14 |
| 2024-03-21 | -33.63 |
| 2024-03-20 | -34.91 |
| 2024-03-19 | -34.99 |
| 2024-03-18 | -34.17 |
| 2024-03-15 | -34.21 |
| 2024-03-14 | -33.36 |
| 2024-03-13 | -32.78 |
| 2024-03-12 | -32.78 |
| 2024-03-11 | -34.83 |
| 2024-03-08 | -35.73 |
| 2024-03-07 | -36.27 |
| 2024-03-06 | -35.57 |
| 2024-03-05 | -36.74 |
| 2024-03-04 | -35.03 |
| 2024-03-01 | -35.11 |
| 2024-02-29 | -35.46 |
| 2024-02-28 | -35.26 |
| 2024-02-27 | -34.17 |
| 2024-02-26 | -34.91 |
| 2024-02-23 | -34.48 |
| 2024-02-22 | -34.33 |
| 2024-02-21 | -35.38 |
| 2024-02-20 | -36.43 |
| 2024-02-19 | -36.77 |
| 2024-02-16 | -35.96 |
| 2024-02-15 | -37.59 |
| 2024-02-14 | -37.82 |
| 2024-02-09 | -38.44 |
| 2024-02-08 | -37.90 |
| 2024-02-07 | -37.12 |
| 2024-02-06 | -36.81 |
| 2024-02-05 | -39.34 |
| 2024-02-02 | -39.22 |
| 2024-02-01 | -38.91 |
| 2024-01-31 | -39.38 |
| 2024-01-30 | -38.56 |
| 2024-01-29 | -37.01 |
| 2024-01-26 | -37.51 |
| 2024-01-25 | -36.54 |
| 2024-01-24 | -37.67 |
| 2024-01-23 | -39.92 |
| 2024-01-22 | -41.35 |
| 2024-01-19 | -40.07 |
| 2024-01-18 | -39.72 |
| 2024-01-17 | -40.23 |
| 2024-01-16 | -37.90 |
| 2024-01-15 | -36.43 |
| 2024-01-12 | -36.39 |
| 2024-01-11 | -36.11 |
| 2024-01-10 | -36.93 |
| 2024-01-09 | -36.58 |
| 2024-01-08 | -36.50 |
| 2024-01-05 | -35.26 |
| 2024-01-04 | -34.76 |
| 2024-01-03 | -34.83 |
| 2024-01-02 | -34.25 |
| 2023-12-29 | -33.28 |
| 2023-12-28 | -33.13 |
| 2023-12-27 | -34.95 |
| 2023-12-22 | -36.08 |
| 2023-12-21 | -34.87 |
| 2023-12-20 | -34.95 |
| 2023-12-19 | -35.46 |
| 2023-12-18 | -34.95 |
| 2023-12-15 | -34.25 |
| 2023-12-14 | -35.80 |
| 2023-12-13 | -36.50 |
| 2023-12-12 | -35.92 |
| 2023-12-11 | -36.58 |
| 2023-12-08 | -36.11 |
| 2023-12-07 | -36.08 |
| 2023-12-06 | -35.61 |
| 2023-12-05 | -36.11 |
| 2023-12-04 | -34.83 |
| 2023-12-01 | -34.14 |
| 2023-11-30 | -33.28 |
| 2023-11-29 | -33.51 |
| 2023-11-28 | -32.08 |
| 2023-11-27 | -31.42 |
| 2023-11-24 | -31.34 |
| 2023-11-23 | -29.90 |
| 2023-11-22 | -30.68 |
| 2023-11-21 | -30.76 |
| 2023-11-20 | -30.53 |
| 2023-11-17 | -31.81 |
| 2023-11-16 | -30.33 |
| 2023-11-15 | -29.36 |
| 2023-11-14 | -31.96 |
| 2023-11-13 | -31.85 |
| 2023-11-10 | -32.82 |
| 2023-11-09 | -31.57 |
| 2023-11-08 | -31.50 |
| 2023-11-07 | -31.07 |
| 2023-11-06 | -29.87 |
| 2023-11-03 | -31.07 |
| 2023-11-02 | -32.74 |
| 2023-11-01 | -33.28 |
| 2023-10-31 | -33.17 |
| 2023-10-30 | -31.96 |
| 2023-10-27 | -31.96 |
| 2023-10-26 | -33.43 |
| 2023-10-25 | -33.24 |
| 2023-10-24 | -33.77 |
| 2023-10-20 | -33.05 |
| 2023-10-19 | -32.60 |
| 2023-10-18 | -30.83 |
| 2023-10-17 | -30.76 |
| 2023-10-16 | -31.25 |
| 2023-10-13 | -30.61 |
| 2023-10-12 | -29.03 |
| 2023-10-11 | -30.19 |
| 2023-10-10 | -31.06 |
| 2023-10-09 | -31.62 |
| 2023-10-06 | -31.74 |
| 2023-10-05 | -32.87 |
| 2023-10-04 | -32.98 |
| 2023-10-03 | -32.49 |
| 2023-09-29 | -30.61 |
| 2023-09-28 | -32.26 |
| 2023-09-27 | -31.32 |
| 2023-09-26 | -31.92 |
| 2023-09-25 | -30.98 |
| 2023-09-22 | -29.63 |
| 2023-09-21 | -31.21 |
| 2023-09-20 | -30.34 |
| 2023-09-19 | -29.89 |
| 2023-09-18 | -30.23 |
| 2023-09-15 | -29.25 |
| 2023-09-14 | -29.63 |
| 2023-09-13 | -29.82 |
| 2023-09-12 | -29.78 |
| 2023-09-11 | -29.55 |
| 2023-09-07 | -29.29 |
| 2023-09-06 | -28.42 |
| 2023-09-05 | -28.42 |
| 2023-09-04 | -26.92 |
| 2023-08-31 | -28.76 |
| 2023-08-30 | -28.50 |
| 2023-08-29 | -28.39 |
| 2023-08-28 | -29.82 |
| 2023-08-25 | -30.34 |
| 2023-08-24 | -29.40 |
| 2023-08-23 | -30.72 |
| 2023-08-22 | -31.06 |
| 2023-08-21 | -31.70 |
| 2023-08-18 | -30.46 |
| 2023-08-17 | -28.95 |
| 2023-08-16 | -29.06 |
| 2023-08-15 | -28.09 |
| 2023-08-14 | -27.37 |
| 2023-08-11 | -26.17 |
| 2023-08-10 | -25.56 |
| 2023-08-09 | -25.64 |
| 2023-08-08 | -25.90 |
| 2023-08-07 | -24.59 |
| 2023-08-04 | -24.59 |
| 2023-08-03 | -25.11 |
| 2023-08-02 | -24.77 |
| 2023-08-01 | -22.70 |
| 2023-07-31 | -22.70 |
| 2023-07-28 | -23.16 |
| 2023-07-27 | -24.29 |
| 2023-07-26 | -25.26 |
| 2023-07-25 | -25.04 |
| 2023-07-24 | -27.90 |
| 2023-07-21 | -26.28 |
| 2023-07-20 | -26.99 |
| 2023-07-19 | -26.84 |
| 2023-07-18 | -26.58 |
| 2023-07-14 | -25.11 |
| 2023-07-13 | -25.30 |
| 2023-07-12 | -27.15 |
| 2023-07-11 | -27.97 |
| 2023-07-10 | -28.58 |
| 2023-07-07 | -29.03 |
| 2023-07-06 | -28.42 |
| 2023-07-05 | -26.73 |
| 2023-07-04 | -25.64 |
| 2023-07-03 | -26.09 |
| 2023-06-30 | -27.56 |
| 2023-06-29 | -27.48 |
| 2023-06-28 | -26.51 |
| 2023-06-27 | -26.69 |
| 2023-06-26 | -27.94 |
| 2023-06-23 | -27.67 |
| 2023-06-21 | -26.43 |
| 2023-06-20 | -25.04 |
| 2023-06-19 | -23.98 |
| 2023-06-16 | -23.46 |
| 2023-06-15 | -24.21 |
| 2023-06-14 | -25.87 |
| 2023-06-13 | -25.38 |
| 2023-06-12 | -25.87 |
| 2023-06-09 | -26.02 |
| 2023-06-08 | -26.43 |
| 2023-06-07 | -26.66 |
| 2023-06-06 | -27.33 |
| 2023-06-05 | -27.18 |
| 2023-06-02 | -27.78 |
| 2023-06-01 | -30.64 |
| 2023-05-31 | -30.46 |
| 2023-05-30 | -29.18 |
| 2023-05-29 | -29.33 |
| 2023-05-25 | -28.61 |
| 2023-05-24 | -27.33 |
| 2023-05-23 | -26.24 |
| 2023-05-22 | -25.34 |
| 2023-05-19 | -26.24 |
| 2023-05-18 | -25.19 |
| 2023-05-17 | -25.90 |
| 2023-05-16 | -24.29 |
| 2023-05-15 | -24.29 |
| 2023-05-12 | -25.68 |
| 2023-05-11 | -25.26 |
| 2023-05-10 | -25.23 |
| 2023-05-09 | -24.89 |
| 2023-05-08 | -23.23 |
| 2023-05-05 | -24.13 |
| 2023-05-04 | -24.51 |
| 2023-05-03 | -25.56 |
| 2023-05-02 | -24.77 |
| 2023-04-28 | -24.74 |
| 2023-04-27 | -24.96 |
| 2023-04-26 | -25.37 |
| 2023-04-25 | -25.79 |
| 2023-04-24 | -24.51 |
| 2023-04-21 | -24.21 |
| 2023-04-20 | -22.87 |
| 2023-04-19 | -23.02 |
| 2023-04-18 | -21.97 |
| 2023-04-17 | -21.29 |
| 2023-04-14 | -22.49 |
| 2023-04-13 | -23.02 |
| 2023-04-12 | -23.17 |
| 2023-04-11 | -22.42 |
| 2023-04-06 | -23.09 |
| 2023-04-04 | -23.32 |
| 2023-04-03 | -22.87 |
| 2023-03-31 | -22.94 |
| 2023-03-30 | -23.17 |
| 2023-03-29 | -23.69 |
| 2023-03-28 | -25.11 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -24.74 |
| 2023-03-23 | -24.14 |
| 2023-03-22 | -25.86 |
| 2023-03-21 | -27.13 |
| 2023-03-20 | -28.07 |
| 2023-03-17 | -26.09 |
| 2023-03-16 | -27.25 |
| 2023-03-15 | -25.94 |
| 2023-03-14 | -27.13 |
| 2023-03-13 | -25.41 |
| 2023-03-10 | -27.02 |
| 2023-03-09 | -24.51 |
| 2023-03-08 | -24.21 |
| 2023-03-07 | -22.42 |
| 2023-03-06 | -22.12 |
| 2023-03-03 | -22.19 |
| 2023-03-02 | -22.87 |
| 2023-03-01 | -22.27 |
| 2023-02-28 | -25.15 |
| 2023-02-27 | -24.81 |
| 2023-02-24 | -24.21 |
| 2023-02-23 | -23.32 |
| 2023-02-22 | -23.09 |
| 2023-02-21 | -22.57 |
| 2023-02-20 | -21.37 |
| 2023-02-17 | -21.82 |
| 2023-02-16 | -20.84 |
| 2023-02-15 | -21.59 |
| 2023-02-14 | -20.47 |
| 2023-02-13 | -20.09 |
| 2023-02-10 | -20.24 |
| 2023-02-09 | -18.52 |
| 2023-02-08 | -19.80 |
| 2023-02-07 | -19.80 |
| 2023-02-06 | -20.02 |
| 2023-02-03 | -18.45 |
| 2023-02-02 | -17.32 |
| 2023-02-01 | -16.95 |
| 2023-01-31 | -17.62 |
| 2023-01-30 | -16.80 |
| 2023-01-27 | -14.70 |
| 2023-01-26 | -14.93 |
| 2023-01-20 | -16.95 |
| 2023-01-19 | -18.45 |
| 2023-01-18 | -18.30 |
| 2023-01-17 | -18.75 |
| 2023-01-16 | -18.22 |
| 2023-01-13 | -18.15 |
| 2023-01-12 | -18.97 |
| 2023-01-11 | -19.20 |
| 2023-01-10 | -19.65 |
| 2023-01-09 | -19.50 |
| 2023-01-06 | -20.92 |
| 2023-01-05 | -20.69 |
| 2023-01-04 | -21.67 |
| 2023-01-03 | -24.14 |
| 2022-12-30 | -25.41 |
| 2022-12-29 | -25.67 |
| 2022-12-28 | -24.96 |
| 2022-12-23 | -26.24 |
| 2022-12-22 | -25.90 |
| 2022-12-21 | -27.77 |
| 2022-12-20 | -28.07 |
| 2022-12-19 | -26.95 |
| 2022-12-16 | -26.54 |
| 2022-12-15 | -26.95 |
| 2022-12-14 | -25.86 |
| 2022-12-13 | -26.12 |
| 2022-12-12 | -26.68 |
| 2022-12-09 | -25.11 |
| 2022-12-08 | -26.76 |
| 2022-12-07 | -28.93 |
| 2022-12-06 | -26.68 |
| 2022-12-05 | -26.72 |
| 2022-12-02 | -29.72 |
| 2022-12-01 | -29.16 |
| 2022-11-30 | -29.98 |
| 2022-11-29 | -31.40 |
| 2022-11-28 | -34.77 |
| 2022-11-25 | -33.80 |
| 2022-11-24 | -33.42 |
| 2022-11-23 | -34.02 |
| 2022-11-22 | -34.40 |
| 2022-11-21 | -33.46 |
| 2022-11-18 | -32.30 |
| 2022-11-17 | -32.04 |
| 2022-11-16 | -31.25 |
| 2022-11-15 | -30.92 |
| 2022-11-14 | -33.72 |
| 2022-11-11 | -34.77 |
| 2022-11-10 | -39.34 |
| 2022-11-09 | -38.37 |
| 2022-11-08 | -37.58 |
| 2022-11-07 | -37.54 |
| 2022-11-04 | -39.23 |
| 2022-11-03 | -42.26 |
| 2022-11-02 | -40.43 |
| 2022-11-01 | -41.77 |
| 2022-10-31 | -44.51 |
| 2022-10-28 | -44.06 |
| 2022-10-27 | -41.92 |
| 2022-10-26 | -42.29 |
| 2022-10-25 | -42.83 |
| 2022-10-24 | -42.83 |
| 2022-10-21 | -39.03 |
| 2022-10-20 | -38.85 |
| 2022-10-19 | -37.95 |
| 2022-10-18 | -36.54 |
| 2022-10-17 | -37.70 |
| 2022-10-14 | -37.73 |
| 2022-10-13 | -38.35 |
| 2022-10-12 | -37.30 |
| 2022-10-11 | -36.79 |
| 2022-10-10 | -35.49 |
| 2022-10-07 | -33.58 |
| 2022-10-06 | -32.56 |
| 2022-10-05 | -32.31 |
| 2022-10-03 | -36.00 |
| 2022-09-30 | -35.35 |
| 2022-09-29 | -35.67 |
| 2022-09-28 | -35.31 |
| 2022-09-27 | -33.07 |
| 2022-09-26 | -33.14 |
| 2022-09-23 | -32.85 |
| 2022-09-22 | -32.02 |
| 2022-09-21 | -30.94 |
| 2022-09-20 | -29.75 |
| 2022-09-19 | -30.65 |
| 2022-09-16 | -29.89 |
| 2022-09-15 | -29.31 |
| 2022-09-14 | -29.53 |
| 2022-09-13 | -27.83 |
| 2022-09-09 | -27.72 |
| 2022-09-08 | -29.60 |
| 2022-09-07 | -28.91 |
| 2022-09-06 | -28.41 |
| 2022-09-05 | -28.44 |
| 2022-09-02 | -27.58 |
| 2022-09-01 | -27.00 |
| 2022-08-31 | -25.92 |
| 2022-08-30 | -25.92 |
| 2022-08-29 | -25.84 |
| 2022-08-26 | -25.19 |
| 2022-08-25 | -25.92 |
| 2022-08-24 | -28.44 |
| 2022-08-23 | -27.58 |
| 2022-08-22 | -26.71 |
| 2022-08-19 | -26.57 |
| 2022-08-18 | -26.71 |
| 2022-08-17 | -26.20 |
| 2022-08-16 | -26.49 |
| 2022-08-15 | -25.63 |
| 2022-08-12 | -25.12 |
| 2022-08-11 | -25.63 |
| 2022-08-10 | -27.22 |
| 2022-08-09 | -25.92 |
| 2022-08-08 | -25.70 |
| 2022-08-05 | -25.19 |
| 2022-08-04 | -25.26 |
| 2022-08-03 | -26.71 |
| 2022-08-02 | -27.00 |
| 2022-08-01 | -25.26 |
| 2022-07-29 | -25.26 |
| 2022-07-28 | -23.67 |
| 2022-07-27 | -23.39 |
| 2022-07-26 | -22.45 |
| 2022-07-25 | -23.67 |
| 2022-07-22 | -23.75 |
| 2022-07-21 | -23.82 |
| 2022-07-20 | -22.52 |
| 2022-07-19 | -23.31 |
| 2022-07-18 | -22.81 |
| 2022-07-15 | -24.69 |
| 2022-07-14 | -23.24 |
| 2022-07-13 | -22.88 |
| 2022-07-12 | -22.81 |
| 2022-07-11 | -21.80 |
| 2022-07-08 | -19.70 |
| 2022-07-07 | -19.84 |
| 2022-07-06 | -20.42 |
| 2022-07-05 | -19.34 |
| 2022-07-04 | -19.48 |
| 2022-06-30 | -19.48 |
| 2022-06-29 | -19.12 |
| 2022-06-28 | -17.89 |
| 2022-06-27 | -18.40 |
| 2022-06-24 | -20.35 |
| 2022-06-23 | -21.87 |
| 2022-06-22 | -22.88 |
| 2022-06-21 | -20.93 |
| 2022-06-20 | -22.23 |
| 2022-06-17 | -22.45 |
| 2022-06-16 | -23.53 |
| 2022-06-15 | -21.80 |
| 2022-06-14 | -22.81 |
| 2022-06-13 | -22.88 |
| 2022-06-10 | -20.06 |
| 2022-06-09 | -19.92 |
| 2022-06-08 | -19.55 |
| 2022-06-07 | -21.22 |
| 2022-06-06 | -20.86 |
| 2022-06-02 | -22.88 |
| 2022-06-01 | -22.23 |
| 2022-05-31 | -21.87 |
| 2022-05-30 | -22.95 |
| 2022-05-27 | -24.40 |
| 2022-05-26 | -26.64 |
| 2022-05-25 | -26.35 |
| 2022-05-24 | -26.57 |
| 2022-05-23 | -25.48 |
| 2022-05-20 | -24.61 |
| 2022-05-19 | -26.71 |
| 2022-05-18 | -25.05 |
| 2022-05-17 | -25.12 |
| 2022-05-16 | -27.51 |
| 2022-05-13 | -27.72 |
| 2022-05-12 | -29.64 |
| 2022-05-11 | -27.87 |
| 2022-05-10 | -28.73 |
| 2022-05-06 | -27.22 |
| 2022-05-05 | -24.54 |
| 2022-05-04 | -24.18 |
| 2022-05-03 | -23.31 |
| 2022-04-29 | -23.31 |
| 2022-04-28 | -26.35 |
| 2022-04-27 | -27.51 |
| 2022-04-26 | -27.51 |
| 2022-04-25 | -27.43 |
| 2022-04-22 | -24.99 |
| 2022-04-21 | -24.84 |
| 2022-04-20 | -23.98 |
| 2022-04-19 | -23.62 |
| 2022-04-14 | -21.82 |
| 2022-04-13 | -22.32 |
| 2022-04-12 | -22.54 |
| 2022-04-11 | -22.90 |
| 2022-04-08 | -20.45 |
| 2022-04-07 | -20.74 |
| 2022-04-06 | -19.87 |
| 2022-04-04 | -18.29 |
| 2022-04-01 | -19.87 |
| 2022-03-31 | -19.80 |
| 2022-03-30 | -19.37 |
| 2022-03-29 | -20.38 |
| 2022-03-28 | -21.24 |
| 2022-03-25 | -22.32 |
| 2022-03-24 | -20.31 |
| 2022-03-23 | -19.66 |
| 2022-03-22 | -20.52 |
| 2022-03-21 | -22.97 |
| 2022-03-18 | -22.03 |
| 2022-03-17 | -21.96 |
| 2022-03-16 | -27.15 |
| 2022-03-15 | -32.87 |
| 2022-03-14 | -28.73 |
| 2022-03-11 | -25.13 |
| 2022-03-10 | -24.05 |
| 2022-03-09 | -25.20 |
| 2022-03-08 | -24.84 |
| 2022-03-07 | -23.62 |
| 2022-03-04 | -20.59 |
| 2022-03-03 | -18.51 |
| 2022-03-02 | -19.01 |
| 2022-03-01 | -17.64 |
| 2022-02-28 | -17.64 |
| 2022-02-25 | -17.50 |
| 2022-02-24 | -16.99 |
| 2022-02-23 | -14.33 |
| 2022-02-22 | -14.98 |
| 2022-02-21 | -12.39 |
| 2022-02-18 | -11.88 |
| 2022-02-17 | -10.30 |
| 2022-02-16 | -10.66 |
| 2022-02-15 | -11.96 |
| 2022-02-14 | -11.16 |
| 2022-02-11 | -9.94 |
| 2022-02-10 | -9.87 |
| 2022-02-09 | -10.16 |
| 2022-02-08 | -11.88 |
| 2022-02-07 | -11.16 |
| 2022-02-04 | -11.09 |
| 2022-01-31 | -13.68 |
| 2022-01-28 | -14.76 |
| 2022-01-27 | -13.90 |
| 2022-01-26 | -12.17 |
| 2022-01-25 | -12.17 |
| 2022-01-24 | -10.73 |
| 2022-01-21 | -9.80 |
| 2022-01-20 | -9.72 |
| 2022-01-19 | -12.82 |
| 2022-01-18 | -12.68 |
| 2022-01-17 | -12.39 |
| 2022-01-14 | -11.88 |
| 2022-01-13 | -11.60 |
| 2022-01-12 | -11.81 |
| 2022-01-11 | -14.11 |
| 2022-01-10 | -14.19 |
| 2022-01-07 | -14.91 |
| 2022-01-06 | -16.42 |
| 2022-01-05 | -17.07 |
| 2022-01-04 | -15.63 |
| 2022-01-03 | -15.77 |
| 2021-12-31 | -15.34 |
| 2021-12-30 | -16.20 |
| 2021-12-29 | -16.49 |
| 2021-12-28 | -15.70 |
| 2021-12-24 | -15.84 |
| 2021-12-23 | -15.99 |
| 2021-12-22 | -16.49 |
| 2021-12-21 | -16.85 |
| 2021-12-20 | -17.57 |
| 2021-12-17 | -15.99 |
| 2021-12-16 | -14.83 |
| 2021-12-15 | -15.12 |
| 2021-12-14 | -14.47 |
| 2021-12-13 | -13.11 |
| 2021-12-10 | -13.18 |
| 2021-12-09 | -12.24 |
| 2021-12-08 | -13.03 |
| 2021-12-07 | -13.11 |
| 2021-12-06 | -15.41 |
| 2021-12-03 | -13.90 |
| 2021-12-02 | -13.75 |
| 2021-12-01 | -14.19 |
| 2021-11-30 | -14.98 |
| 2021-11-29 | -13.11 |
| 2021-11-26 | -12.68 |
| 2021-11-25 | -10.30 |
| 2021-11-24 | -10.52 |
| 2021-11-23 | -10.66 |
| 2021-11-22 | -9.65 |
| 2021-11-19 | -9.36 |
| 2021-11-18 | -8.57 |
| 2021-11-17 | -7.20 |
| 2021-11-16 | -7.13 |
| 2021-11-15 | -8.00 |
| 2021-11-12 | -8.21 |
| 2021-11-11 | -8.43 |
| 2021-11-10 | -9.44 |
| 2021-11-09 | -10.16 |
| 2021-11-08 | -10.16 |
| 2021-11-05 | -9.72 |
| 2021-11-04 | -8.64 |
| 2021-11-03 | -9.44 |
| 2021-11-02 | -8.93 |
| 2021-11-01 | -8.93 |
| 2021-10-29 | -8.14 |
| 2021-10-28 | -7.71 |
| 2021-10-27 | -7.36 |
| 2021-10-26 | -5.94 |
| 2021-10-25 | -5.59 |
| 2021-10-22 | -5.66 |
| 2021-10-21 | -6.16 |
| 2021-10-20 | -5.45 |
| 2021-10-19 | -6.79 |
| 2021-10-18 | -7.99 |
| 2021-10-15 | -8.41 |
| 2021-10-12 | -9.75 |
| 2021-10-11 | -8.55 |
| 2021-10-08 | -10.18 |
| 2021-10-07 | -10.60 |
| 2021-10-06 | -13.21 |
| 2021-10-05 | -12.71 |
| 2021-10-04 | -12.85 |
| 2021-09-30 | -11.09 |
| 2021-09-29 | -10.74 |
| 2021-09-28 | -11.44 |
| 2021-09-27 | -12.50 |
| 2021-09-24 | -12.36 |
| 2021-09-23 | -11.23 |
| 2021-09-21 | -12.36 |
| 2021-09-20 | -12.71 |
| 2021-09-17 | -9.82 |
| 2021-09-16 | -10.60 |
| 2021-09-15 | -9.12 |
| 2021-09-14 | -7.78 |
| 2021-09-13 | -6.72 |
| 2021-09-10 | -5.38 |
| 2021-09-09 | -7.14 |
| 2021-09-08 | -5.17 |
| 2021-09-07 | -4.89 |
| 2021-09-06 | -5.66 |
| 2021-09-03 | -6.44 |
| 2021-09-02 | -5.87 |
| 2021-09-01 | -6.23 |
| 2021-08-31 | -6.86 |
| 2021-08-30 | -7.99 |
| 2021-08-27 | -8.48 |
| 2021-08-26 | -8.41 |
| 2021-08-25 | -7.43 |
| 2021-08-24 | -7.50 |
| 2021-08-23 | -9.47 |
| 2021-08-20 | -10.53 |
| 2021-08-19 | -8.91 |
| 2021-08-18 | -7.00 |
| 2021-08-17 | -7.43 |
| 2021-08-16 | -5.80 |
| 2021-08-13 | -5.17 |
| 2021-08-12 | -4.89 |
| 2021-08-11 | -4.32 |
| 2021-08-10 | -4.53 |
| 2021-08-09 | -5.66 |
| 2021-08-06 | -5.87 |
| 2021-08-05 | -5.80 |
| 2021-08-04 | -5.03 |
| 2021-08-03 | -5.94 |
| 2021-08-02 | -5.80 |
| 2021-07-30 | -6.51 |
| 2021-07-29 | -5.38 |
| 2021-07-28 | -8.20 |
| 2021-07-27 | -9.54 |
| 2021-07-26 | -5.87 |
| 2021-07-23 | -1.79 |
| 2021-07-22 | -0.45 |
| 2021-07-21 | -2.14 |
| 2021-07-20 | -2.14 |
| 2021-07-19 | -1.29 |
| 2021-07-16 | 0.82 |
| 2021-07-15 | 0.47 |
| 2021-07-14 | -0.23 |
| 2021-07-13 | 0.40 |
| 2021-07-12 | -0.94 |
| 2021-07-09 | -1.50 |
| 2021-07-08 | -2.21 |
| 2021-07-07 | 0.61 |
| 2021-07-06 | 0.68 |
| 2021-07-05 | 0.96 |
| 2021-07-02 | 1.32 |
| 2021-06-30 | 3.08 |
| 2021-06-29 | 3.71 |
| 2021-06-28 | 4.49 |
| 2021-06-25 | 4.42 |
| 2021-06-24 | 3.22 |
| 2021-06-23 | 3.01 |
| 2021-06-22 | 1.04 |
| 2021-06-21 | 1.74 |
| 2021-06-18 | 2.80 |
| 2021-06-17 | 1.81 |
| 2021-06-16 | 1.53 |
| 2021-06-15 | 2.23 |
| 2021-06-11 | 2.94 |
| 2021-06-10 | 2.52 |
| 2021-06-09 | 2.59 |
| 2021-06-08 | 2.66 |
| 2021-06-07 | 2.73 |
| 2021-06-04 | 3.08 |
| 2021-06-03 | 3.15 |
| 2021-06-02 | 4.28 |
| 2021-06-01 | 4.98 |
| 2021-05-31 | 3.64 |
| 2021-05-28 | 3.71 |
| 2021-05-27 | 3.57 |
| 2021-05-26 | 3.57 |
| 2021-05-25 | 2.87 |
| 2021-05-24 | 1.04 |
| 2021-05-21 | 0.96 |
| 2021-05-20 | 0.89 |
| 2021-05-18 | 1.46 |
| 2021-05-17 | 0.05 |
| 2021-05-14 | -0.59 |
| 2021-05-13 | -1.36 |
| 2021-05-12 | 0.12 |
| 2021-05-11 | -0.87 |
| 2021-05-10 | 1.32 |
| 2021-05-07 | 1.60 |
| 2021-05-06 | 1.46 |
| 2021-05-05 | 0.96 |
| 2021-05-04 | 1.46 |
| 2021-05-03 | 0.40 |
| 2021-04-30 | 1.53 |
| 2021-04-29 | 3.86 |
| 2021-04-28 | 2.52 |
| 2021-04-27 | 1.89 |
| 2021-04-26 | 2.10 |
| 2021-04-23 | 2.59 |
| 2021-04-22 | 1.33 |
| 2021-04-21 | 0.98 |
| 2021-04-20 | 2.59 |
| 2021-04-19 | 2.66 |
| 2021-04-16 | 2.17 |
| 2021-04-15 | 1.40 |
| 2021-04-14 | 2.03 |
| 2021-04-13 | 1.05 |
| 2021-04-12 | 0.07 |
| 2021-04-09 | 1.33 |
| 2021-04-08 | 2.31 |
| 2021-04-07 | 0.98 |
| 2021-04-01 | 1.89 |
| 2021-03-31 | 0.14 |
| 2021-03-30 | 0.70 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy