Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8120 % |
|---|---|
| 2025-12-02 | -26.87 |
| 2025-12-01 | -26.87 |
| 2025-11-28 | -26.87 |
| 2025-11-27 | -26.87 |
| 2025-11-26 | -29.68 |
| 2025-11-25 | -29.68 |
| 2025-11-24 | -31.09 |
| 2025-11-21 | -28.27 |
| 2025-11-20 | -28.27 |
| 2025-11-19 | -26.87 |
| 2025-11-18 | -26.87 |
| 2025-11-17 | -26.87 |
| 2025-11-14 | -26.87 |
| 2025-11-13 | -26.87 |
| 2025-11-12 | -26.87 |
| 2025-11-11 | -26.87 |
| 2025-11-10 | -26.87 |
| 2025-11-07 | -29.68 |
| 2025-11-06 | -26.87 |
| 2025-11-05 | -26.87 |
| 2025-11-04 | -31.09 |
| 2025-11-03 | -36.71 |
| 2025-10-31 | -36.71 |
| 2025-10-30 | -36.71 |
| 2025-10-28 | -36.71 |
| 2025-10-27 | -32.49 |
| 2025-10-24 | -28.27 |
| 2025-10-23 | -26.87 |
| 2025-10-22 | -26.87 |
| 2025-10-21 | -26.87 |
| 2025-10-20 | -26.87 |
| 2025-10-17 | -33.90 |
| 2025-10-16 | -33.90 |
| 2025-10-15 | -26.87 |
| 2025-10-14 | -28.27 |
| 2025-10-13 | -28.27 |
| 2025-10-10 | -30.38 |
| 2025-10-09 | -29.68 |
| 2025-10-08 | -28.27 |
| 2025-10-06 | -31.79 |
| 2025-10-03 | -31.79 |
| 2025-10-02 | -36.71 |
| 2025-09-30 | -36.71 |
| 2025-09-29 | -31.09 |
| 2025-09-26 | -31.09 |
| 2025-09-25 | -31.09 |
| 2025-09-24 | -37.41 |
| 2025-09-23 | -37.41 |
| 2025-09-22 | -44.45 |
| 2025-09-19 | -46.56 |
| 2025-09-18 | -46.56 |
| 2025-09-17 | -47.26 |
| 2025-09-16 | -47.26 |
| 2025-09-15 | -47.26 |
| 2025-09-12 | -44.45 |
| 2025-09-11 | -42.34 |
| 2025-09-10 | -42.34 |
| 2025-09-09 | -42.34 |
| 2025-09-08 | -36.71 |
| 2025-09-05 | -40.23 |
| 2025-09-04 | -40.23 |
| 2025-09-03 | -39.52 |
| 2025-09-02 | -39.52 |
| 2025-09-01 | -39.52 |
| 2025-08-29 | -39.52 |
| 2025-08-28 | -38.82 |
| 2025-08-27 | -31.79 |
| 2025-08-26 | -35.31 |
| 2025-08-25 | -33.90 |
| 2025-08-22 | -33.20 |
| 2025-08-21 | -33.20 |
| 2025-08-20 | -38.82 |
| 2025-08-19 | -38.12 |
| 2025-08-18 | -35.31 |
| 2025-08-15 | -35.31 |
| 2025-08-14 | -34.60 |
| 2025-08-13 | -31.79 |
| 2025-08-12 | -30.38 |
| 2025-08-11 | -30.38 |
| 2025-08-08 | -29.68 |
| 2025-08-07 | -29.68 |
| 2025-08-06 | -30.38 |
| 2025-08-05 | -28.27 |
| 2025-08-04 | -28.27 |
| 2025-08-01 | -29.68 |
| 2025-07-31 | -28.27 |
| 2025-07-30 | -28.27 |
| 2025-07-29 | -28.27 |
| 2025-07-28 | -26.87 |
| 2025-07-25 | -25.46 |
| 2025-07-24 | -28.27 |
| 2025-07-23 | -26.87 |
| 2025-07-22 | -24.05 |
| 2025-07-21 | -24.05 |
| 2025-07-18 | -26.87 |
| 2025-07-17 | -29.68 |
| 2025-07-16 | -28.27 |
| 2025-07-15 | -26.87 |
| 2025-07-14 | -25.46 |
| 2025-07-11 | -29.68 |
| 2025-07-10 | -29.68 |
| 2025-07-09 | -24.05 |
| 2025-07-08 | -25.46 |
| 2025-07-07 | -25.46 |
| 2025-07-04 | -32.49 |
| 2025-07-03 | -31.79 |
| 2025-07-02 | -35.31 |
| 2025-06-30 | -29.68 |
| 2025-06-27 | -31.09 |
| 2025-06-26 | -33.20 |
| 2025-06-25 | -34.60 |
| 2025-06-24 | -34.60 |
| 2025-06-23 | -34.60 |
| 2025-06-20 | -36.71 |
| 2025-06-19 | -32.49 |
| 2025-06-18 | -36.01 |
| 2025-06-17 | -37.41 |
| 2025-06-16 | -33.20 |
| 2025-06-13 | -33.20 |
| 2025-06-12 | -35.31 |
| 2025-06-11 | -35.31 |
| 2025-06-10 | -33.90 |
| 2025-06-09 | -39.52 |
| 2025-06-06 | -37.41 |
| 2025-06-05 | -35.31 |
| 2025-06-04 | -37.41 |
| 2025-06-03 | -40.23 |
| 2025-06-02 | -43.04 |
| 2025-05-30 | -45.15 |
| 2025-05-29 | -43.74 |
| 2025-05-28 | -42.34 |
| 2025-05-27 | -41.63 |
| 2025-05-26 | -40.23 |
| 2025-05-23 | -38.82 |
| 2025-05-22 | -36.01 |
| 2025-05-21 | -33.20 |
| 2025-05-20 | -32.49 |
| 2025-05-19 | -29.68 |
| 2025-05-16 | -29.68 |
| 2025-05-15 | -32.49 |
| 2025-05-14 | -31.79 |
| 2025-05-13 | -35.31 |
| 2025-05-12 | -33.90 |
| 2025-05-09 | -36.01 |
| 2025-05-08 | -38.12 |
| 2025-05-07 | -30.38 |
| 2025-05-06 | -35.31 |
| 2025-05-02 | -35.31 |
| 2025-04-30 | -40.93 |
| 2025-04-29 | -40.23 |
| 2025-04-28 | -45.15 |
| 2025-04-25 | -47.26 |
| 2025-04-24 | -48.67 |
| 2025-04-23 | -48.67 |
| 2025-04-22 | -48.67 |
| 2025-04-17 | -50.07 |
| 2025-04-16 | -45.85 |
| 2025-04-15 | -45.15 |
| 2025-04-14 | -44.45 |
| 2025-04-11 | -45.85 |
| 2025-04-10 | -45.15 |
| 2025-04-09 | -43.74 |
| 2025-04-08 | -38.82 |
| 2025-04-07 | -37.41 |
| 2025-04-03 | -39.52 |
| 2025-04-02 | -40.93 |
| 2025-04-01 | -41.63 |
| 2025-03-31 | -40.23 |
| 2025-03-28 | -40.93 |
| 2025-03-27 | -41.63 |
| 2025-03-26 | -47.96 |
| 2025-03-25 | -47.96 |
| 2025-03-24 | -49.37 |
| 2025-03-21 | -47.96 |
| 2025-03-20 | -49.37 |
| 2025-03-19 | -53.59 |
| 2025-03-18 | -46.56 |
| 2025-03-17 | -47.96 |
| 2025-03-14 | -43.74 |
| 2025-03-13 | -44.45 |
| 2025-03-12 | -45.15 |
| 2025-03-11 | -44.45 |
| 2025-03-10 | -44.45 |
| 2025-03-07 | -36.71 |
| 2025-03-06 | -26.87 |
| 2025-03-05 | -30.38 |
| 2025-03-04 | -30.38 |
| 2025-03-03 | -30.38 |
| 2025-02-28 | -28.27 |
| 2025-02-27 | -36.01 |
| 2025-02-26 | -36.71 |
| 2025-02-25 | -36.71 |
| 2025-02-24 | -35.31 |
| 2025-02-21 | -40.23 |
| 2025-02-20 | -43.74 |
| 2025-02-19 | -43.74 |
| 2025-02-18 | -40.93 |
| 2025-02-17 | -43.74 |
| 2025-02-14 | -38.82 |
| 2025-02-13 | -44.45 |
| 2025-02-12 | -45.15 |
| 2025-02-11 | -45.15 |
| 2025-02-10 | -45.15 |
| 2025-02-07 | -39.52 |
| 2025-02-06 | -38.12 |
| 2025-02-05 | -37.41 |
| 2025-02-04 | -31.09 |
| 2025-02-03 | -29.68 |
| 2025-01-28 | -24.05 |
| 2025-01-27 | -22.65 |
| 2025-01-24 | -21.24 |
| 2025-01-23 | -29.68 |
| 2025-01-22 | -31.09 |
| 2025-01-21 | -29.68 |
| 2025-01-20 | -30.38 |
| 2025-01-17 | -31.79 |
| 2025-01-16 | -30.38 |
| 2025-01-15 | -30.38 |
| 2025-01-14 | -30.38 |
| 2025-01-13 | -21.24 |
| 2025-01-10 | -26.87 |
| 2025-01-09 | -43.04 |
| 2025-01-08 | -43.74 |
| 2025-01-07 | -43.74 |
| 2025-01-06 | -46.32 |
| 2025-01-03 | -42.30 |
| 2025-01-02 | -38.27 |
| 2024-12-31 | -38.27 |
| 2024-12-30 | -38.27 |
| 2024-12-27 | -36.93 |
| 2024-12-24 | -39.61 |
| 2024-12-23 | -36.93 |
| 2024-12-20 | -36.93 |
| 2024-12-19 | -36.93 |
| 2024-12-18 | -34.24 |
| 2024-12-17 | -34.24 |
| 2024-12-16 | -33.57 |
| 2024-12-13 | -35.59 |
| 2024-12-12 | -30.22 |
| 2024-12-11 | -30.22 |
| 2024-12-10 | -26.19 |
| 2024-12-09 | -23.51 |
| 2024-12-06 | -26.19 |
| 2024-12-05 | -18.14 |
| 2024-12-04 | -22.17 |
| 2024-12-03 | -20.82 |
| 2024-12-02 | -24.85 |
| 2024-11-29 | -27.53 |
| 2024-11-28 | -28.88 |
| 2024-11-27 | -27.53 |
| 2024-11-26 | -27.53 |
| 2024-11-25 | -27.53 |
| 2024-11-22 | -28.88 |
| 2024-11-21 | -27.53 |
| 2024-11-20 | -28.88 |
| 2024-11-19 | -34.24 |
| 2024-11-18 | -36.26 |
| 2024-11-15 | -38.27 |
| 2024-11-14 | -39.61 |
| 2024-11-13 | -36.93 |
| 2024-11-12 | -36.93 |
| 2024-11-11 | -35.59 |
| 2024-11-08 | -32.90 |
| 2024-11-07 | -30.22 |
| 2024-11-06 | -38.27 |
| 2024-11-05 | -36.93 |
| 2024-11-04 | -32.90 |
| 2024-11-01 | -28.88 |
| 2024-10-31 | -35.59 |
| 2024-10-30 | -28.88 |
| 2024-10-29 | -28.88 |
| 2024-10-28 | -35.59 |
| 2024-10-25 | -34.24 |
| 2024-10-24 | -31.56 |
| 2024-10-23 | -32.90 |
| 2024-10-22 | -28.88 |
| 2024-10-21 | -28.88 |
| 2024-10-18 | -28.88 |
| 2024-10-17 | -31.56 |
| 2024-10-16 | -28.88 |
| 2024-10-15 | -32.90 |
| 2024-10-14 | -34.24 |
| 2024-10-10 | -39.61 |
| 2024-10-09 | -44.98 |
| 2024-10-08 | -36.93 |
| 2024-10-07 | -18.14 |
| 2024-10-04 | -34.24 |
| 2024-10-03 | -35.59 |
| 2024-10-02 | -31.56 |
| 2024-09-30 | -30.22 |
| 2024-09-27 | -34.24 |
| 2024-09-26 | -34.24 |
| 2024-09-25 | -34.24 |
| 2024-09-24 | -34.24 |
| 2024-09-23 | -32.90 |
| 2024-09-20 | -32.90 |
| 2024-09-19 | -38.27 |
| 2024-09-17 | -43.64 |
| 2024-09-16 | -34.24 |
| 2024-09-13 | -35.59 |
| 2024-09-12 | -35.59 |
| 2024-09-11 | -38.27 |
| 2024-09-10 | -36.93 |
| 2024-09-09 | -35.59 |
| 2024-09-05 | -30.22 |
| 2024-09-04 | -30.22 |
| 2024-09-03 | -30.22 |
| 2024-09-02 | -31.56 |
| 2024-08-30 | -30.22 |
| 2024-08-29 | -30.22 |
| 2024-08-28 | -31.56 |
| 2024-08-27 | -31.56 |
| 2024-08-26 | -28.88 |
| 2024-08-23 | -28.88 |
| 2024-08-22 | -32.90 |
| 2024-08-21 | -28.88 |
| 2024-08-20 | -28.88 |
| 2024-08-19 | -28.88 |
| 2024-08-16 | -30.22 |
| 2024-08-15 | -28.88 |
| 2024-08-14 | -31.56 |
| 2024-08-13 | -30.22 |
| 2024-08-12 | -28.88 |
| 2024-08-09 | -31.56 |
| 2024-08-08 | -30.22 |
| 2024-08-07 | -32.90 |
| 2024-08-06 | -30.22 |
| 2024-08-05 | -32.90 |
| 2024-08-02 | -35.59 |
| 2024-08-01 | -35.59 |
| 2024-07-31 | -35.59 |
| 2024-07-30 | -35.59 |
| 2024-07-29 | -32.90 |
| 2024-07-26 | -34.24 |
| 2024-07-25 | -32.90 |
| 2024-07-24 | -36.93 |
| 2024-07-23 | -36.93 |
| 2024-07-22 | -35.59 |
| 2024-07-19 | -35.59 |
| 2024-07-18 | -35.59 |
| 2024-07-17 | -35.59 |
| 2024-07-16 | -32.90 |
| 2024-07-15 | -38.27 |
| 2024-07-12 | -38.27 |
| 2024-07-11 | -35.59 |
| 2024-07-10 | -34.24 |
| 2024-07-09 | -35.59 |
| 2024-07-08 | -35.59 |
| 2024-07-05 | -35.59 |
| 2024-07-04 | -32.90 |
| 2024-07-03 | -32.90 |
| 2024-07-02 | -36.93 |
| 2024-06-28 | -38.27 |
| 2024-06-27 | -35.59 |
| 2024-06-26 | -34.24 |
| 2024-06-25 | -28.88 |
| 2024-06-24 | -32.90 |
| 2024-06-21 | -24.85 |
| 2024-06-20 | -23.51 |
| 2024-06-19 | -22.17 |
| 2024-06-18 | -23.51 |
| 2024-06-17 | -23.51 |
| 2024-06-14 | -23.51 |
| 2024-06-13 | -23.51 |
| 2024-06-12 | -24.85 |
| 2024-06-11 | -22.17 |
| 2024-06-07 | -23.51 |
| 2024-06-06 | -23.51 |
| 2024-06-05 | -24.85 |
| 2024-06-04 | -24.85 |
| 2024-06-03 | -27.53 |
| 2024-05-31 | -27.53 |
| 2024-05-30 | -28.88 |
| 2024-05-29 | -28.88 |
| 2024-05-28 | -28.88 |
| 2024-05-27 | -28.88 |
| 2024-05-24 | -32.90 |
| 2024-05-23 | -35.59 |
| 2024-05-22 | -30.22 |
| 2024-05-21 | -23.51 |
| 2024-05-20 | -34.24 |
| 2024-05-17 | -34.24 |
| 2024-05-16 | -34.24 |
| 2024-05-14 | -34.24 |
| 2024-05-13 | -32.90 |
| 2024-05-10 | -36.93 |
| 2024-05-09 | -16.80 |
| 2024-05-08 | -18.14 |
| 2024-05-07 | -16.80 |
| 2024-05-06 | -12.77 |
| 2024-05-03 | -19.48 |
| 2024-05-02 | -6.06 |
| 2024-04-30 | 31.51 |
| 2024-04-29 | 69.09 |
| 2024-04-26 | 65.06 |
| 2024-04-25 | 65.06 |
| 2024-04-24 | 65.06 |
| 2024-04-23 | 66.40 |
| 2024-04-22 | 61.03 |
| 2024-04-19 | 70.43 |
| 2024-04-18 | 71.77 |
| 2024-04-17 | 71.77 |
| 2024-04-16 | 66.40 |
| 2024-04-15 | 69.09 |
| 2024-04-12 | 66.40 |
| 2024-04-11 | 65.06 |
| 2024-04-10 | 58.35 |
| 2024-04-09 | 55.67 |
| 2024-04-08 | 51.64 |
| 2024-04-05 | 58.35 |
| 2024-04-03 | 67.74 |
| 2024-04-02 | 69.09 |
| 2024-03-28 | 65.06 |
| 2024-03-27 | 70.43 |
| 2024-03-26 | 70.43 |
| 2024-03-25 | 70.43 |
| 2024-03-22 | 66.40 |
| 2024-03-21 | 66.40 |
| 2024-03-20 | 71.77 |
| 2024-03-19 | 69.09 |
| 2024-03-18 | 69.09 |
| 2024-03-15 | 61.03 |
| 2024-03-14 | 58.35 |
| 2024-03-13 | 59.69 |
| 2024-03-12 | 61.03 |
| 2024-03-11 | 61.03 |
| 2024-03-08 | 61.03 |
| 2024-03-07 | 61.03 |
| 2024-03-06 | 62.38 |
| 2024-03-05 | 62.38 |
| 2024-03-04 | 61.03 |
| 2024-03-01 | 65.06 |
| 2024-02-29 | 59.69 |
| 2024-02-28 | 61.03 |
| 2024-02-27 | 67.74 |
| 2024-02-26 | 75.80 |
| 2024-02-23 | 73.11 |
| 2024-02-22 | 74.45 |
| 2024-02-21 | 83.85 |
| 2024-02-20 | 89.22 |
| 2024-02-19 | 90.56 |
| 2024-02-16 | 90.56 |
| 2024-02-15 | 90.56 |
| 2024-02-14 | 89.22 |
| 2024-02-09 | 94.58 |
| 2024-02-08 | 99.95 |
| 2024-02-07 | 120.08 |
| 2024-02-06 | 128.13 |
| 2024-02-05 | 99.95 |
| 2024-02-02 | 93.24 |
| 2024-02-01 | 83.85 |
| 2024-01-31 | 97.27 |
| 2024-01-30 | 116.05 |
| 2024-01-29 | 120.08 |
| 2024-01-26 | 121.42 |
| 2024-01-25 | 126.79 |
| 2024-01-24 | 124.11 |
| 2024-01-23 | 120.08 |
| 2024-01-22 | 112.03 |
| 2024-01-19 | 124.11 |
| 2024-01-18 | 99.95 |
| 2024-01-17 | 99.95 |
| 2024-01-16 | 98.61 |
| 2024-01-15 | 95.93 |
| 2024-01-12 | 98.61 |
| 2024-01-11 | 117.40 |
| 2024-01-10 | 110.69 |
| 2024-01-09 | 91.90 |
| 2024-01-08 | 91.90 |
| 2024-01-05 | 86.53 |
| 2024-01-04 | 87.87 |
| 2024-01-03 | 86.53 |
| 2024-01-02 | 87.87 |
| 2023-12-29 | 91.90 |
| 2023-12-28 | 85.19 |
| 2023-12-27 | 79.82 |
| 2023-12-22 | 91.90 |
| 2023-12-21 | 82.51 |
| 2023-12-20 | 90.56 |
| 2023-12-19 | 87.87 |
| 2023-12-18 | 82.51 |
| 2023-12-15 | 93.24 |
| 2023-12-14 | 99.95 |
| 2023-12-13 | 79.82 |
| 2023-12-12 | 81.16 |
| 2023-12-11 | 81.16 |
| 2023-12-08 | 81.16 |
| 2023-12-07 | 78.48 |
| 2023-12-06 | 77.14 |
| 2023-12-05 | 77.14 |
| 2023-12-04 | 66.40 |
| 2023-12-01 | 87.87 |
| 2023-11-30 | 87.87 |
| 2023-11-29 | 86.53 |
| 2023-11-28 | 85.19 |
| 2023-11-27 | 90.56 |
| 2023-11-24 | 91.90 |
| 2023-11-23 | 87.87 |
| 2023-11-22 | 87.87 |
| 2023-11-21 | 87.87 |
| 2023-11-20 | 86.53 |
| 2023-11-17 | 83.85 |
| 2023-11-16 | 77.14 |
| 2023-11-15 | 83.85 |
| 2023-11-14 | 90.56 |
| 2023-11-13 | 102.63 |
| 2023-11-10 | 102.63 |
| 2023-11-09 | 103.98 |
| 2023-11-08 | 103.98 |
| 2023-11-07 | 106.66 |
| 2023-11-06 | 101.29 |
| 2023-11-03 | 86.53 |
| 2023-11-02 | 83.85 |
| 2023-11-01 | 83.85 |
| 2023-10-31 | 85.19 |
| 2023-10-30 | 86.53 |
| 2023-10-27 | 86.53 |
| 2023-10-26 | 83.85 |
| 2023-10-25 | 85.19 |
| 2023-10-24 | 85.19 |
| 2023-10-20 | 86.53 |
| 2023-10-19 | 87.87 |
| 2023-10-18 | 85.19 |
| 2023-10-17 | 86.53 |
| 2023-10-16 | 79.82 |
| 2023-10-13 | 79.82 |
| 2023-10-12 | 79.82 |
| 2023-10-11 | 83.85 |
| 2023-10-10 | 79.82 |
| 2023-10-09 | 78.48 |
| 2023-10-06 | 79.82 |
| 2023-10-05 | 78.48 |
| 2023-10-04 | 82.51 |
| 2023-10-03 | 70.43 |
| 2023-09-29 | 71.77 |
| 2023-09-28 | 70.43 |
| 2023-09-27 | 70.43 |
| 2023-09-26 | 69.09 |
| 2023-09-25 | 67.74 |
| 2023-09-22 | 67.74 |
| 2023-09-21 | 65.06 |
| 2023-09-20 | 66.40 |
| 2023-09-19 | 66.40 |
| 2023-09-18 | 67.74 |
| 2023-09-15 | 69.09 |
| 2023-09-14 | 69.09 |
| 2023-09-13 | 69.09 |
| 2023-09-12 | 69.09 |
| 2023-09-11 | 70.43 |
| 2023-09-07 | 71.77 |
| 2023-09-06 | 71.77 |
| 2023-09-05 | 71.77 |
| 2023-09-04 | 70.43 |
| 2023-08-31 | 69.09 |
| 2023-08-30 | 65.06 |
| 2023-08-29 | 71.77 |
| 2023-08-28 | 70.43 |
| 2023-08-25 | 73.11 |
| 2023-08-24 | 71.77 |
| 2023-08-23 | 73.11 |
| 2023-08-22 | 67.74 |
| 2023-08-21 | 69.09 |
| 2023-08-18 | 70.43 |
| 2023-08-17 | 70.43 |
| 2023-08-16 | 71.77 |
| 2023-08-15 | 73.11 |
| 2023-08-14 | 74.45 |
| 2023-08-11 | 74.45 |
| 2023-08-10 | 74.45 |
| 2023-08-09 | 73.11 |
| 2023-08-08 | 74.45 |
| 2023-08-07 | 74.45 |
| 2023-08-04 | 74.45 |
| 2023-08-03 | 75.80 |
| 2023-08-02 | 75.80 |
| 2023-08-01 | 77.14 |
| 2023-07-31 | 78.48 |
| 2023-07-28 | 81.16 |
| 2023-07-27 | 81.16 |
| 2023-07-26 | 82.51 |
| 2023-07-25 | 82.51 |
| 2023-07-24 | 79.82 |
| 2023-07-21 | 83.85 |
| 2023-07-20 | 83.85 |
| 2023-07-19 | 85.19 |
| 2023-07-18 | 85.19 |
| 2023-07-14 | 86.53 |
| 2023-07-13 | 91.90 |
| 2023-07-12 | 81.16 |
| 2023-07-11 | 81.16 |
| 2023-07-10 | 85.19 |
| 2023-07-07 | 81.16 |
| 2023-07-06 | 93.24 |
| 2023-07-05 | 95.93 |
| 2023-07-04 | 93.24 |
| 2023-07-03 | 89.22 |
| 2023-06-30 | 101.29 |
| 2023-06-29 | 87.87 |
| 2023-06-28 | 89.22 |
| 2023-06-27 | 82.51 |
| 2023-06-26 | 87.87 |
| 2023-06-23 | 86.53 |
| 2023-06-21 | 87.87 |
| 2023-06-20 | 93.24 |
| 2023-06-19 | 86.53 |
| 2023-06-16 | 86.53 |
| 2023-06-15 | 87.87 |
| 2023-06-14 | 87.87 |
| 2023-06-13 | 82.51 |
| 2023-06-12 | 83.85 |
| 2023-06-09 | 79.82 |
| 2023-06-08 | 86.53 |
| 2023-06-07 | 85.19 |
| 2023-06-06 | 87.87 |
| 2023-06-05 | 87.87 |
| 2023-06-02 | 85.19 |
| 2023-06-01 | 85.19 |
| 2023-05-31 | 85.19 |
| 2023-05-30 | 85.19 |
| 2023-05-29 | 77.14 |
| 2023-05-25 | 58.35 |
| 2023-05-24 | 58.35 |
| 2023-05-23 | 61.03 |
| 2023-05-22 | 61.03 |
| 2023-05-19 | 59.69 |
| 2023-05-18 | 57.01 |
| 2023-05-17 | 74.45 |
| 2023-05-16 | 65.06 |
| 2023-05-15 | 66.40 |
| 2023-05-12 | 58.35 |
| 2023-05-11 | 83.85 |
| 2023-05-10 | 69.09 |
| 2023-05-09 | 61.03 |
| 2023-05-08 | 62.38 |
| 2023-05-05 | 62.38 |
| 2023-05-04 | 58.35 |
| 2023-05-03 | 67.74 |
| 2023-05-02 | 66.40 |
| 2023-04-28 | 67.74 |
| 2023-04-27 | 69.09 |
| 2023-04-26 | 67.74 |
| 2023-04-25 | 69.09 |
| 2023-04-24 | 67.74 |
| 2023-04-21 | 70.43 |
| 2023-04-20 | 69.09 |
| 2023-04-19 | 70.43 |
| 2023-04-18 | 66.40 |
| 2023-04-17 | 66.40 |
| 2023-04-14 | 66.40 |
| 2023-04-13 | 67.74 |
| 2023-04-12 | 67.74 |
| 2023-04-11 | 70.43 |
| 2023-04-06 | 67.74 |
| 2023-04-04 | 63.72 |
| 2023-04-03 | 65.06 |
| 2023-03-31 | 77.14 |
| 2023-03-30 | 74.45 |
| 2023-03-29 | 77.14 |
| 2023-03-28 | 78.48 |
| 2023-03-27 | 94.58 |
| 2023-03-24 | 86.53 |
| 2023-03-23 | 83.85 |
| 2023-03-22 | 75.80 |
| 2023-03-21 | 77.14 |
| 2023-03-20 | 97.27 |
| 2023-03-17 | 89.22 |
| 2023-03-16 | 83.85 |
| 2023-03-15 | 78.48 |
| 2023-03-14 | 90.56 |
| 2023-03-13 | 95.93 |
| 2023-03-10 | 83.85 |
| 2023-03-09 | 81.16 |
| 2023-03-08 | 94.58 |
| 2023-03-07 | 85.19 |
| 2023-03-06 | 85.19 |
| 2023-03-03 | 87.87 |
| 2023-03-02 | 86.53 |
| 2023-03-01 | 83.85 |
| 2023-02-28 | 82.51 |
| 2023-02-27 | 90.56 |
| 2023-02-24 | 87.87 |
| 2023-02-23 | 82.51 |
| 2023-02-22 | 79.82 |
| 2023-02-21 | 79.82 |
| 2023-02-20 | 91.90 |
| 2023-02-17 | 79.82 |
| 2023-02-16 | 86.53 |
| 2023-02-15 | 89.22 |
| 2023-02-14 | 90.56 |
| 2023-02-13 | 85.19 |
| 2023-02-10 | 97.27 |
| 2023-02-09 | 98.61 |
| 2023-02-08 | 99.95 |
| 2023-02-07 | 93.24 |
| 2023-02-06 | 85.19 |
| 2023-02-03 | 86.53 |
| 2023-02-02 | 89.22 |
| 2023-02-01 | 93.24 |
| 2023-01-31 | 101.29 |
| 2023-01-30 | 90.56 |
| 2023-01-27 | 91.90 |
| 2023-01-26 | 91.90 |
| 2023-01-20 | 91.90 |
| 2023-01-19 | 90.56 |
| 2023-01-18 | 90.56 |
| 2023-01-17 | 82.51 |
| 2023-01-16 | 78.48 |
| 2023-01-13 | 81.16 |
| 2023-01-12 | 83.85 |
| 2023-01-11 | 83.85 |
| 2023-01-10 | 87.87 |
| 2023-01-09 | 86.53 |
| 2023-01-06 | 83.85 |
| 2023-01-05 | 81.16 |
| 2023-01-04 | 83.85 |
| 2023-01-03 | 86.53 |
| 2022-12-30 | 82.51 |
| 2022-12-29 | 86.53 |
| 2022-12-28 | 81.16 |
| 2022-12-23 | 89.22 |
| 2022-12-22 | 75.80 |
| 2022-12-21 | 89.22 |
| 2022-12-20 | 87.87 |
| 2022-12-19 | 90.56 |
| 2022-12-16 | 86.53 |
| 2022-12-15 | 93.24 |
| 2022-12-14 | 81.16 |
| 2022-12-13 | 91.90 |
| 2022-12-12 | 91.90 |
| 2022-12-09 | 93.24 |
| 2022-12-08 | 86.53 |
| 2022-12-07 | 74.45 |
| 2022-12-06 | 79.82 |
| 2022-12-05 | 79.82 |
| 2022-12-02 | 81.16 |
| 2022-12-01 | 81.16 |
| 2022-11-30 | 85.19 |
| 2022-11-29 | 79.82 |
| 2022-11-28 | 83.85 |
| 2022-11-25 | 81.16 |
| 2022-11-24 | 85.19 |
| 2022-11-23 | 87.87 |
| 2022-11-22 | 85.19 |
| 2022-11-21 | 75.80 |
| 2022-11-18 | 79.82 |
| 2022-11-17 | 75.80 |
| 2022-11-16 | 75.80 |
| 2022-11-15 | 78.48 |
| 2022-11-14 | 106.66 |
| 2022-11-11 | 106.66 |
| 2022-11-10 | 106.66 |
| 2022-11-09 | 106.66 |
| 2022-11-08 | 106.66 |
| 2022-11-07 | 78.48 |
| 2022-11-04 | 106.66 |
| 2022-11-03 | 103.98 |
| 2022-11-02 | 101.29 |
| 2022-11-01 | 83.85 |
| 2022-10-31 | 85.19 |
| 2022-10-28 | 113.37 |
| 2022-10-27 | 109.34 |
| 2022-10-26 | 101.29 |
| 2022-10-25 | 101.29 |
| 2022-10-24 | 105.32 |
| 2022-10-21 | 105.32 |
| 2022-10-20 | 101.29 |
| 2022-10-19 | 101.29 |
| 2022-10-18 | 99.95 |
| 2022-10-17 | 99.95 |
| 2022-10-14 | 94.58 |
| 2022-10-13 | 101.29 |
| 2022-10-12 | 114.71 |
| 2022-10-11 | 114.71 |
| 2022-10-10 | 101.29 |
| 2022-10-07 | 109.34 |
| 2022-10-06 | 113.37 |
| 2022-10-05 | 112.03 |
| 2022-10-03 | 110.69 |
| 2022-09-30 | 110.69 |
| 2022-09-29 | 108.00 |
| 2022-09-28 | 110.69 |
| 2022-09-27 | 113.37 |
| 2022-09-26 | 114.71 |
| 2022-09-23 | 108.00 |
| 2022-09-22 | 103.98 |
| 2022-09-21 | 79.82 |
| 2022-09-20 | 82.51 |
| 2022-09-19 | 82.51 |
| 2022-09-16 | 89.22 |
| 2022-09-15 | 89.22 |
| 2022-09-14 | 89.22 |
| 2022-09-13 | 98.61 |
| 2022-09-09 | 59.69 |
| 2022-09-08 | 63.72 |
| 2022-09-07 | 63.72 |
| 2022-09-06 | 63.72 |
| 2022-09-05 | 59.69 |
| 2022-09-02 | 61.03 |
| 2022-09-01 | 44.93 |
| 2022-08-31 | 78.48 |
| 2022-08-30 | 90.56 |
| 2022-08-29 | 90.56 |
| 2022-08-26 | 90.56 |
| 2022-08-25 | 101.29 |
| 2022-08-24 | 101.29 |
| 2022-08-23 | 91.90 |
| 2022-08-22 | 91.90 |
| 2022-08-19 | 97.27 |
| 2022-08-18 | 108.00 |
| 2022-08-17 | 108.00 |
| 2022-08-16 | 114.71 |
| 2022-08-15 | 129.47 |
| 2022-08-12 | 129.47 |
| 2022-08-11 | 132.16 |
| 2022-08-10 | 113.37 |
| 2022-08-09 | 134.84 |
| 2022-08-08 | 114.71 |
| 2022-08-05 | 126.79 |
| 2022-08-04 | 103.98 |
| 2022-08-03 | 102.63 |
| 2022-08-02 | 103.98 |
| 2022-08-01 | 105.32 |
| 2022-07-29 | 120.08 |
| 2022-07-28 | 98.61 |
| 2022-07-27 | 110.69 |
| 2022-07-26 | 114.71 |
| 2022-07-25 | 120.08 |
| 2022-07-22 | 126.79 |
| 2022-07-21 | 117.40 |
| 2022-07-20 | 117.40 |
| 2022-07-19 | 128.13 |
| 2022-07-18 | 134.84 |
| 2022-07-15 | 134.84 |
| 2022-07-14 | 109.34 |
| 2022-07-13 | 122.76 |
| 2022-07-12 | 117.40 |
| 2022-07-11 | 128.13 |
| 2022-07-08 | 106.66 |
| 2022-07-07 | 121.42 |
| 2022-07-06 | 124.11 |
| 2022-07-05 | 120.08 |
| 2022-07-04 | 121.42 |
| 2022-06-30 | 95.93 |
| 2022-06-29 | 91.90 |
| 2022-06-28 | 103.98 |
| 2022-06-27 | 103.98 |
| 2022-06-24 | 103.98 |
| 2022-06-23 | 105.32 |
| 2022-06-22 | 106.66 |
| 2022-06-21 | 105.32 |
| 2022-06-20 | 74.45 |
| 2022-06-17 | 78.48 |
| 2022-06-16 | 81.16 |
| 2022-06-15 | 86.53 |
| 2022-06-14 | 85.19 |
| 2022-06-13 | 77.14 |
| 2022-06-10 | 67.74 |
| 2022-06-09 | 67.74 |
| 2022-06-08 | 67.74 |
| 2022-06-07 | 67.74 |
| 2022-06-06 | 71.77 |
| 2022-06-02 | 71.77 |
| 2022-06-01 | 78.48 |
| 2022-05-31 | 71.77 |
| 2022-05-30 | 70.43 |
| 2022-05-27 | 79.82 |
| 2022-05-26 | 66.40 |
| 2022-05-25 | 67.74 |
| 2022-05-24 | 86.53 |
| 2022-05-23 | 66.40 |
| 2022-05-20 | 70.43 |
| 2022-05-19 | 70.43 |
| 2022-05-18 | 70.43 |
| 2022-05-17 | 70.43 |
| 2022-05-16 | 71.77 |
| 2022-05-13 | 65.06 |
| 2022-05-12 | 67.74 |
| 2022-05-11 | 67.74 |
| 2022-05-10 | 74.45 |
| 2022-05-06 | 74.45 |
| 2022-05-05 | 81.16 |
| 2022-05-04 | 94.58 |
| 2022-05-03 | 97.27 |
| 2022-04-29 | 97.27 |
| 2022-04-28 | 101.29 |
| 2022-04-27 | 101.29 |
| 2022-04-26 | 106.66 |
| 2022-04-25 | 106.66 |
| 2022-04-22 | 110.69 |
| 2022-04-21 | 110.69 |
| 2022-04-20 | 112.03 |
| 2022-04-19 | 114.71 |
| 2022-04-14 | 110.69 |
| 2022-04-13 | 113.37 |
| 2022-04-12 | 118.74 |
| 2022-04-11 | 112.03 |
| 2022-04-08 | 109.34 |
| 2022-04-07 | 110.69 |
| 2022-04-06 | 109.34 |
| 2022-04-04 | 117.40 |
| 2022-04-01 | 113.37 |
| 2022-03-31 | 105.32 |
| 2022-03-30 | 105.32 |
| 2022-03-29 | 110.69 |
| 2022-03-28 | 110.69 |
| 2022-03-25 | 110.69 |
| 2022-03-24 | 114.71 |
| 2022-03-23 | 117.40 |
| 2022-03-22 | 118.74 |
| 2022-03-21 | 109.34 |
| 2022-03-18 | 114.71 |
| 2022-03-17 | 113.37 |
| 2022-03-16 | 109.34 |
| 2022-03-15 | 109.34 |
| 2022-03-14 | 110.69 |
| 2022-03-11 | 112.03 |
| 2022-03-10 | 109.34 |
| 2022-03-09 | 116.05 |
| 2022-03-08 | 112.03 |
| 2022-03-07 | 105.32 |
| 2022-03-04 | 110.69 |
| 2022-03-03 | 105.32 |
| 2022-03-02 | 109.34 |
| 2022-03-01 | 110.69 |
| 2022-02-28 | 108.00 |
| 2022-02-25 | 89.22 |
| 2022-02-24 | 97.27 |
| 2022-02-23 | 98.61 |
| 2022-02-22 | 83.85 |
| 2022-02-21 | 71.77 |
| 2022-02-18 | 67.74 |
| 2022-02-17 | 78.48 |
| 2022-02-16 | 87.87 |
| 2022-02-15 | 83.85 |
| 2022-02-14 | 86.53 |
| 2022-02-11 | 82.51 |
| 2022-02-10 | 83.85 |
| 2022-02-09 | 85.19 |
| 2022-02-08 | 73.11 |
| 2022-02-07 | 73.11 |
| 2022-02-04 | 77.14 |
| 2022-01-31 | 77.14 |
| 2022-01-28 | 77.14 |
| 2022-01-27 | 77.14 |
| 2022-01-26 | 77.14 |
| 2022-01-25 | 77.14 |
| 2022-01-24 | 75.80 |
| 2022-01-21 | 70.43 |
| 2022-01-20 | 70.43 |
| 2022-01-19 | 75.80 |
| 2022-01-18 | 75.80 |
| 2022-01-17 | 67.74 |
| 2022-01-14 | 67.74 |
| 2022-01-13 | 67.74 |
| 2022-01-12 | 62.38 |
| 2022-01-11 | 65.06 |
| 2022-01-10 | 58.35 |
| 2022-01-07 | 58.35 |
| 2022-01-06 | 58.35 |
| 2022-01-05 | 58.35 |
| 2022-01-04 | 58.35 |
| 2022-01-03 | 67.74 |
| 2021-12-31 | 67.74 |
| 2021-12-30 | 67.74 |
| 2021-12-29 | 67.74 |
| 2021-12-28 | 67.74 |
| 2021-12-24 | 67.74 |
| 2021-12-23 | 67.74 |
| 2021-12-22 | 67.74 |
| 2021-12-21 | 65.06 |
| 2021-12-20 | 65.06 |
| 2021-12-17 | 65.06 |
| 2021-12-16 | 61.03 |
| 2021-12-15 | 69.09 |
| 2021-12-14 | 65.06 |
| 2021-12-13 | 65.06 |
| 2021-12-10 | 65.06 |
| 2021-12-09 | 63.72 |
| 2021-12-08 | 63.72 |
| 2021-12-07 | 73.11 |
| 2021-12-06 | 67.74 |
| 2021-12-03 | 58.35 |
| 2021-12-02 | 58.35 |
| 2021-12-01 | 58.35 |
| 2021-11-30 | 58.35 |
| 2021-11-29 | 58.35 |
| 2021-11-26 | 69.09 |
| 2021-11-25 | 59.69 |
| 2021-11-24 | 59.69 |
| 2021-11-23 | 63.72 |
| 2021-11-22 | 63.72 |
| 2021-11-19 | 65.06 |
| 2021-11-18 | 65.06 |
| 2021-11-17 | 69.09 |
| 2021-11-16 | 71.77 |
| 2021-11-15 | 74.45 |
| 2021-11-12 | 69.09 |
| 2021-11-11 | 69.09 |
| 2021-11-10 | 69.09 |
| 2021-11-09 | 66.40 |
| 2021-11-08 | 66.40 |
| 2021-11-05 | 66.40 |
| 2021-11-04 | 61.03 |
| 2021-11-03 | 61.03 |
| 2021-11-02 | 69.09 |
| 2021-11-01 | 67.74 |
| 2021-10-29 | 58.35 |
| 2021-10-28 | 58.35 |
| 2021-10-27 | 62.38 |
| 2021-10-26 | 62.38 |
| 2021-10-25 | 69.09 |
| 2021-10-22 | 61.03 |
| 2021-10-21 | 58.35 |
| 2021-10-20 | 62.38 |
| 2021-10-19 | 62.38 |
| 2021-10-18 | 63.72 |
| 2021-10-15 | 67.74 |
| 2021-10-12 | 67.74 |
| 2021-10-11 | 62.38 |
| 2021-10-08 | 51.64 |
| 2021-10-07 | 54.32 |
| 2021-10-06 | 46.27 |
| 2021-10-05 | 51.64 |
| 2021-10-04 | 54.32 |
| 2021-09-30 | 54.32 |
| 2021-09-29 | 55.67 |
| 2021-09-28 | 55.67 |
| 2021-09-27 | 55.67 |
| 2021-09-24 | 55.67 |
| 2021-09-23 | 55.67 |
| 2021-09-21 | 55.67 |
| 2021-09-20 | 59.69 |
| 2021-09-17 | 67.74 |
| 2021-09-16 | 57.01 |
| 2021-09-15 | 52.98 |
| 2021-09-14 | 62.38 |
| 2021-09-13 | 65.06 |
| 2021-09-10 | 65.06 |
| 2021-09-09 | 59.69 |
| 2021-09-08 | 58.35 |
| 2021-09-07 | 54.32 |
| 2021-09-06 | 59.69 |
| 2021-09-03 | 62.38 |
| 2021-09-02 | 62.38 |
| 2021-09-01 | 62.38 |
| 2021-08-31 | 59.69 |
| 2021-08-30 | 66.40 |
| 2021-08-27 | 62.38 |
| 2021-08-26 | 63.72 |
| 2021-08-25 | 63.72 |
| 2021-08-24 | 61.03 |
| 2021-08-23 | 61.03 |
| 2021-08-20 | 57.01 |
| 2021-08-19 | 61.03 |
| 2021-08-18 | 59.69 |
| 2021-08-17 | 67.74 |
| 2021-08-16 | 59.69 |
| 2021-08-13 | 51.64 |
| 2021-08-12 | 58.35 |
| 2021-08-11 | 62.38 |
| 2021-08-10 | 54.32 |
| 2021-08-09 | 69.09 |
| 2021-08-06 | 69.09 |
| 2021-08-05 | 57.01 |
| 2021-08-04 | 58.35 |
| 2021-08-03 | 58.35 |
| 2021-08-02 | 51.64 |
| 2021-07-30 | 63.72 |
| 2021-07-29 | 74.45 |
| 2021-07-28 | 52.98 |
| 2021-07-27 | 65.06 |
| 2021-07-26 | 70.43 |
| 2021-07-23 | 83.85 |
| 2021-07-22 | 86.53 |
| 2021-07-21 | 87.87 |
| 2021-07-20 | 85.19 |
| 2021-07-19 | 65.06 |
| 2021-07-16 | 65.06 |
| 2021-07-15 | 63.72 |
| 2021-07-14 | 71.77 |
| 2021-07-13 | 62.38 |
| 2021-07-12 | 61.03 |
| 2021-07-09 | 61.03 |
| 2021-07-08 | 61.03 |
| 2021-07-07 | 105.32 |
| 2021-07-06 | 108.00 |
| 2021-07-05 | 113.37 |
| 2021-07-02 | 103.98 |
| 2021-06-30 | 65.06 |
| 2021-06-29 | 75.80 |
| 2021-06-28 | 77.14 |
| 2021-06-25 | 87.87 |
| 2021-06-24 | 108.00 |
| 2021-06-23 | 90.56 |
| 2021-06-22 | 69.42 |
| 2021-06-21 | 67.77 |
| 2021-06-18 | 71.90 |
| 2021-06-17 | 70.25 |
| 2021-06-16 | 68.60 |
| 2021-06-15 | 71.07 |
| 2021-06-11 | 65.29 |
| 2021-06-10 | 66.12 |
| 2021-06-09 | 67.77 |
| 2021-06-08 | 71.07 |
| 2021-06-07 | 78.51 |
| 2021-06-04 | 80.17 |
| 2021-06-03 | 96.69 |
| 2021-06-02 | 90.08 |
| 2021-06-01 | 90.08 |
| 2021-05-31 | 81.82 |
| 2021-05-28 | 81.82 |
| 2021-05-27 | 85.95 |
| 2021-05-26 | 73.55 |
| 2021-05-25 | 76.86 |
| 2021-05-24 | 80.17 |
| 2021-05-21 | 74.38 |
| 2021-05-20 | 71.90 |
| 2021-05-18 | 63.64 |
| 2021-05-17 | 63.64 |
| 2021-05-14 | 73.55 |
| 2021-05-13 | 69.42 |
| 2021-05-12 | 96.69 |
| 2021-05-11 | 93.39 |
| 2021-05-10 | 85.95 |
| 2021-05-07 | 91.74 |
| 2021-05-06 | 89.26 |
| 2021-05-05 | 90.08 |
| 2021-05-04 | 80.17 |
| 2021-05-03 | 69.42 |
| 2021-04-30 | 60.33 |
| 2021-04-29 | 51.24 |
| 2021-04-28 | 57.02 |
| 2021-04-27 | 61.16 |
| 2021-04-26 | 57.02 |
| 2021-04-23 | 64.46 |
| 2021-04-22 | 48.76 |
| 2021-04-21 | 46.28 |
| 2021-04-20 | 37.19 |
| 2021-04-19 | 30.58 |
| 2021-04-16 | 32.23 |
| 2021-04-15 | 29.75 |
| 2021-04-14 | 28.93 |
| 2021-04-13 | 30.58 |
| 2021-04-12 | 27.27 |
| 2021-04-09 | 31.40 |
| 2021-04-08 | 34.71 |
| 2021-04-07 | 38.84 |
| 2021-04-01 | 33.88 |
| 2021-03-31 | 32.23 |
| 2021-03-30 | 31.40 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy