Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09989 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9989 % |
|---|---|
| 2025-09-05 | -42.63 |
| 2025-09-04 | -44.37 |
| 2025-09-03 | -42.83 |
| 2025-09-02 | -43.21 |
| 2025-09-01 | -39.92 |
| 2025-08-29 | -39.92 |
| 2025-08-28 | -40.79 |
| 2025-08-27 | -40.41 |
| 2025-08-26 | -37.31 |
| 2025-08-25 | -36.15 |
| 2025-08-22 | -37.89 |
| 2025-08-21 | -37.70 |
| 2025-08-20 | -37.51 |
| 2025-08-19 | -36.34 |
| 2025-08-18 | -35.38 |
| 2025-08-15 | -35.96 |
| 2025-08-14 | -38.86 |
| 2025-08-13 | -36.83 |
| 2025-08-12 | -38.86 |
| 2025-08-11 | -37.89 |
| 2025-08-08 | -39.92 |
| 2025-08-07 | -39.63 |
| 2025-08-06 | -37.89 |
| 2025-08-05 | -37.80 |
| 2025-08-04 | -39.83 |
| 2025-08-01 | -39.83 |
| 2025-07-31 | -37.89 |
| 2025-07-30 | -35.57 |
| 2025-07-29 | -33.83 |
| 2025-07-28 | -36.25 |
| 2025-07-25 | -35.86 |
| 2025-07-24 | -34.02 |
| 2025-07-23 | -35.86 |
| 2025-07-22 | -36.63 |
| 2025-07-21 | -33.54 |
| 2025-07-18 | -37.60 |
| 2025-07-17 | -37.99 |
| 2025-07-16 | -42.05 |
| 2025-07-15 | -43.12 |
| 2025-07-14 | -42.73 |
| 2025-07-11 | -43.02 |
| 2025-07-10 | -45.92 |
| 2025-07-09 | -47.37 |
| 2025-07-08 | -46.89 |
| 2025-07-07 | -47.18 |
| 2025-07-04 | -47.18 |
| 2025-07-03 | -47.47 |
| 2025-07-02 | -48.34 |
| 2025-06-30 | -48.44 |
| 2025-06-27 | -49.02 |
| 2025-06-26 | -49.02 |
| 2025-06-25 | -47.18 |
| 2025-06-24 | -48.15 |
| 2025-06-23 | -49.98 |
| 2025-06-20 | -50.28 |
| 2025-06-19 | -49.50 |
| 2025-06-18 | -46.99 |
| 2025-06-17 | -46.31 |
| 2025-06-16 | -42.44 |
| 2025-06-13 | -43.89 |
| 2025-06-12 | -44.86 |
| 2025-06-11 | -49.02 |
| 2025-06-10 | -48.05 |
| 2025-06-09 | -50.08 |
| 2025-06-06 | -51.44 |
| 2025-06-05 | -51.34 |
| 2025-06-04 | -49.79 |
| 2025-06-03 | -49.60 |
| 2025-06-02 | -52.60 |
| 2025-05-30 | -51.53 |
| 2025-05-29 | -52.21 |
| 2025-05-28 | -55.21 |
| 2025-05-27 | -54.73 |
| 2025-05-26 | -56.76 |
| 2025-05-23 | -57.45 |
| 2025-05-22 | -58.09 |
| 2025-05-21 | -57.18 |
| 2025-05-20 | -57.27 |
| 2025-05-19 | -57.63 |
| 2025-05-16 | -57.27 |
| 2025-05-15 | -57.45 |
| 2025-05-14 | -58.09 |
| 2025-05-13 | -57.91 |
| 2025-05-12 | -57.91 |
| 2025-05-09 | -57.91 |
| 2025-05-08 | -57.72 |
| 2025-05-07 | -57.45 |
| 2025-05-06 | -58.45 |
| 2025-05-02 | -59.36 |
| 2025-04-30 | -59.45 |
| 2025-04-29 | -59.09 |
| 2025-04-28 | -60.55 |
| 2025-04-25 | -60.00 |
| 2025-04-24 | -59.55 |
| 2025-04-23 | -59.91 |
| 2025-04-22 | -60.37 |
| 2025-04-17 | -60.91 |
| 2025-04-16 | -61.00 |
| 2025-04-15 | -60.27 |
| 2025-04-14 | -59.55 |
| 2025-04-11 | -60.46 |
| 2025-04-10 | -61.55 |
| 2025-04-09 | -62.10 |
| 2025-04-08 | -62.37 |
| 2025-04-07 | -63.19 |
| 2025-04-03 | -58.27 |
| 2025-04-02 | -58.18 |
| 2025-04-01 | -57.36 |
| 2025-03-31 | -59.91 |
| 2025-03-28 | -58.27 |
| 2025-03-27 | -57.72 |
| 2025-03-26 | -58.91 |
| 2025-03-25 | -58.91 |
| 2025-03-24 | -59.18 |
| 2025-03-21 | -58.36 |
| 2025-03-20 | -59.36 |
| 2025-03-19 | -58.45 |
| 2025-03-18 | -58.91 |
| 2025-03-17 | -59.00 |
| 2025-03-14 | -59.00 |
| 2025-03-13 | -60.00 |
| 2025-03-12 | -59.91 |
| 2025-03-11 | -59.64 |
| 2025-03-10 | -59.09 |
| 2025-03-07 | -59.18 |
| 2025-03-06 | -59.00 |
| 2025-03-05 | -59.18 |
| 2025-03-04 | -59.36 |
| 2025-03-03 | -59.27 |
| 2025-02-28 | -59.27 |
| 2025-02-27 | -57.91 |
| 2025-02-26 | -59.00 |
| 2025-02-25 | -59.09 |
| 2025-02-24 | -57.81 |
| 2025-02-21 | -58.54 |
| 2025-02-20 | -59.36 |
| 2025-02-19 | -56.99 |
| 2025-02-18 | -63.83 |
| 2025-02-17 | -63.83 |
| 2025-02-14 | -63.83 |
| 2025-02-13 | -64.65 |
| 2025-02-12 | -64.28 |
| 2025-02-11 | -64.37 |
| 2025-02-10 | -64.10 |
| 2025-02-07 | -64.37 |
| 2025-02-06 | -64.56 |
| 2025-02-05 | -65.10 |
| 2025-02-04 | -65.38 |
| 2025-02-03 | -66.65 |
| 2025-01-28 | -65.47 |
| 2025-01-27 | -64.74 |
| 2025-01-24 | -65.10 |
| 2025-01-23 | -65.56 |
| 2025-01-22 | -65.65 |
| 2025-01-21 | -65.56 |
| 2025-01-20 | -65.56 |
| 2025-01-17 | -66.11 |
| 2025-01-16 | -66.01 |
| 2025-01-15 | -66.65 |
| 2025-01-14 | -66.20 |
| 2025-01-13 | -67.11 |
| 2025-01-10 | -66.83 |
| 2025-01-09 | -65.83 |
| 2025-01-08 | -66.01 |
| 2025-01-07 | -65.47 |
| 2025-01-06 | -65.65 |
| 2025-01-03 | -65.56 |
| 2025-01-02 | -64.83 |
| 2024-12-31 | -63.92 |
| 2024-12-30 | -63.55 |
| 2024-12-27 | -63.46 |
| 2024-12-24 | -63.37 |
| 2024-12-23 | -63.37 |
| 2024-12-20 | -63.10 |
| 2024-12-19 | -62.92 |
| 2024-12-18 | -62.83 |
| 2024-12-17 | -62.92 |
| 2024-12-16 | -62.28 |
| 2024-12-13 | -62.55 |
| 2024-12-12 | -61.64 |
| 2024-12-11 | -62.01 |
| 2024-12-10 | -62.37 |
| 2024-12-09 | -62.01 |
| 2024-12-06 | -62.73 |
| 2024-12-05 | -63.10 |
| 2024-12-04 | -62.73 |
| 2024-12-03 | -62.28 |
| 2024-12-02 | -62.28 |
| 2024-11-29 | -63.37 |
| 2024-11-28 | -63.55 |
| 2024-11-27 | -62.83 |
| 2024-11-26 | -63.28 |
| 2024-11-25 | -63.55 |
| 2024-11-22 | -63.74 |
| 2024-11-21 | -62.01 |
| 2024-11-20 | -61.64 |
| 2024-11-19 | -62.37 |
| 2024-11-18 | -62.46 |
| 2024-11-15 | -62.64 |
| 2024-11-14 | -62.19 |
| 2024-11-13 | -61.37 |
| 2024-11-12 | -61.28 |
| 2024-11-11 | -61.00 |
| 2024-11-08 | -60.73 |
| 2024-11-07 | -59.73 |
| 2024-11-06 | -60.37 |
| 2024-11-05 | -60.09 |
| 2024-11-04 | -60.82 |
| 2024-11-01 | -61.19 |
| 2024-10-31 | -60.37 |
| 2024-10-30 | -59.64 |
| 2024-10-29 | -59.18 |
| 2024-10-28 | -57.81 |
| 2024-10-25 | -59.36 |
| 2024-10-24 | -60.18 |
| 2024-10-23 | -59.82 |
| 2024-10-22 | -60.37 |
| 2024-10-21 | -61.37 |
| 2024-10-18 | -61.00 |
| 2024-10-17 | -63.10 |
| 2024-10-16 | -62.10 |
| 2024-10-15 | -62.46 |
| 2024-10-14 | -60.18 |
| 2024-10-10 | -59.82 |
| 2024-10-09 | -60.82 |
| 2024-10-08 | -56.17 |
| 2024-10-07 | -49.61 |
| 2024-10-04 | -57.36 |
| 2024-10-03 | -60.55 |
| 2024-10-02 | -59.09 |
| 2024-09-30 | -62.37 |
| 2024-09-27 | -65.92 |
| 2024-09-26 | -66.83 |
| 2024-09-25 | -68.02 |
| 2024-09-24 | -68.38 |
| 2024-09-23 | -69.48 |
| 2024-09-20 | -69.66 |
| 2024-09-19 | -69.93 |
| 2024-09-17 | -70.30 |
| 2024-09-16 | -70.84 |
| 2024-09-13 | -70.48 |
| 2024-09-12 | -70.57 |
| 2024-09-11 | -70.39 |
| 2024-09-10 | -69.93 |
| 2024-09-09 | -69.48 |
| 2024-09-05 | -69.02 |
| 2024-09-04 | -69.20 |
| 2024-09-03 | -68.75 |
| 2024-09-02 | -68.75 |
| 2024-08-30 | -68.66 |
| 2024-08-29 | -69.02 |
| 2024-08-28 | -69.57 |
| 2024-08-27 | -69.29 |
| 2024-08-26 | -69.20 |
| 2024-08-23 | -69.75 |
| 2024-08-22 | -69.39 |
| 2024-08-21 | -69.29 |
| 2024-08-20 | -68.66 |
| 2024-08-19 | -68.38 |
| 2024-08-16 | -68.20 |
| 2024-08-15 | -68.02 |
| 2024-08-14 | -68.02 |
| 2024-08-13 | -68.02 |
| 2024-08-12 | -68.02 |
| 2024-08-09 | -68.38 |
| 2024-08-08 | -68.20 |
| 2024-08-07 | -68.38 |
| 2024-08-06 | -67.84 |
| 2024-08-05 | -68.75 |
| 2024-08-02 | -67.38 |
| 2024-08-01 | -67.38 |
| 2024-07-31 | -67.75 |
| 2024-07-30 | -68.93 |
| 2024-07-29 | -68.75 |
| 2024-07-26 | -68.57 |
| 2024-07-25 | -69.02 |
| 2024-07-24 | -68.93 |
| 2024-07-23 | -68.75 |
| 2024-07-22 | -68.47 |
| 2024-07-19 | -68.84 |
| 2024-07-18 | -67.75 |
| 2024-07-17 | -67.93 |
| 2024-07-16 | -67.93 |
| 2024-07-15 | -66.56 |
| 2024-07-12 | -70.48 |
| 2024-07-11 | -70.48 |
| 2024-07-10 | -71.48 |
| 2024-07-09 | -71.94 |
| 2024-07-08 | -71.75 |
| 2024-07-05 | -70.75 |
| 2024-07-04 | -70.84 |
| 2024-07-03 | -70.02 |
| 2024-07-02 | -70.30 |
| 2024-06-28 | -70.30 |
| 2024-06-27 | -71.03 |
| 2024-06-26 | -70.11 |
| 2024-06-25 | -69.93 |
| 2024-06-24 | -70.66 |
| 2024-06-21 | -69.20 |
| 2024-06-20 | -69.29 |
| 2024-06-19 | -68.66 |
| 2024-06-18 | -68.84 |
| 2024-06-17 | -68.66 |
| 2024-06-14 | -68.66 |
| 2024-06-13 | -68.75 |
| 2024-06-12 | -69.39 |
| 2024-06-11 | -69.29 |
| 2024-06-07 | -69.57 |
| 2024-06-06 | -69.66 |
| 2024-06-05 | -68.11 |
| 2024-06-04 | -68.11 |
| 2024-06-03 | -68.20 |
| 2024-05-31 | -67.47 |
| 2024-05-30 | -67.20 |
| 2024-05-29 | -67.93 |
| 2024-05-28 | -68.02 |
| 2024-05-27 | -68.29 |
| 2024-05-24 | -68.93 |
| 2024-05-23 | -68.75 |
| 2024-05-22 | -67.38 |
| 2024-05-21 | -68.02 |
| 2024-05-20 | -66.20 |
| 2024-05-17 | -66.65 |
| 2024-05-16 | -67.20 |
| 2024-05-14 | -67.38 |
| 2024-05-13 | -67.56 |
| 2024-05-10 | -67.93 |
| 2024-05-09 | -68.84 |
| 2024-05-08 | -69.20 |
| 2024-05-07 | -68.66 |
| 2024-05-06 | -68.02 |
| 2024-05-03 | -68.57 |
| 2024-05-02 | -67.84 |
| 2024-04-30 | -69.39 |
| 2024-04-29 | -70.30 |
| 2024-04-26 | -71.12 |
| 2024-04-25 | -72.03 |
| 2024-04-24 | -72.85 |
| 2024-04-23 | -73.39 |
| 2024-04-22 | -73.85 |
| 2024-04-19 | -74.31 |
| 2024-04-18 | -73.85 |
| 2024-04-17 | -74.31 |
| 2024-04-16 | -74.58 |
| 2024-04-15 | -74.85 |
| 2024-04-12 | -74.40 |
| 2024-04-11 | -73.76 |
| 2024-04-10 | -74.03 |
| 2024-04-09 | -74.49 |
| 2024-04-08 | -75.13 |
| 2024-04-05 | -75.76 |
| 2024-04-03 | -74.40 |
| 2024-04-02 | -74.49 |
| 2024-03-28 | -74.67 |
| 2024-03-27 | -75.49 |
| 2024-03-26 | -74.67 |
| 2024-03-25 | -74.40 |
| 2024-03-22 | -74.12 |
| 2024-03-21 | -73.85 |
| 2024-03-20 | -73.58 |
| 2024-03-19 | -73.85 |
| 2024-03-18 | -73.94 |
| 2024-03-15 | -74.21 |
| 2024-03-14 | -74.03 |
| 2024-03-13 | -74.03 |
| 2024-03-12 | -73.85 |
| 2024-03-11 | -74.31 |
| 2024-03-08 | -75.13 |
| 2024-03-07 | -75.58 |
| 2024-03-06 | -75.58 |
| 2024-03-05 | -75.58 |
| 2024-03-04 | -74.67 |
| 2024-03-01 | -74.49 |
| 2024-02-29 | -74.40 |
| 2024-02-28 | -74.85 |
| 2024-02-27 | -73.76 |
| 2024-02-26 | -73.76 |
| 2024-02-23 | -73.94 |
| 2024-02-22 | -73.94 |
| 2024-02-21 | -74.12 |
| 2024-02-20 | -74.85 |
| 2024-02-19 | -74.67 |
| 2024-02-16 | -74.12 |
| 2024-02-15 | -75.58 |
| 2024-02-14 | -75.58 |
| 2024-02-09 | -75.58 |
| 2024-02-08 | -75.58 |
| 2024-02-07 | -76.04 |
| 2024-02-06 | -76.13 |
| 2024-02-05 | -77.68 |
| 2024-02-02 | -77.13 |
| 2024-02-01 | -76.95 |
| 2024-01-31 | -76.95 |
| 2024-01-30 | -75.95 |
| 2024-01-29 | -75.03 |
| 2024-01-26 | -75.40 |
| 2024-01-25 | -75.13 |
| 2024-01-24 | -75.76 |
| 2024-01-23 | -76.13 |
| 2024-01-22 | -76.67 |
| 2024-01-19 | -75.13 |
| 2024-01-18 | -74.49 |
| 2024-01-17 | -74.12 |
| 2024-01-16 | -72.76 |
| 2024-01-15 | -71.94 |
| 2024-01-12 | -70.57 |
| 2024-01-11 | -70.57 |
| 2024-01-10 | -71.03 |
| 2024-01-09 | -70.48 |
| 2024-01-08 | -70.57 |
| 2024-01-05 | -68.93 |
| 2024-01-04 | -68.47 |
| 2024-01-03 | -67.56 |
| 2024-01-02 | -67.56 |
| 2023-12-29 | -67.38 |
| 2023-12-28 | -67.84 |
| 2023-12-27 | -68.47 |
| 2023-12-22 | -67.65 |
| 2023-12-21 | -67.11 |
| 2023-12-20 | -67.38 |
| 2023-12-19 | -66.74 |
| 2023-12-18 | -66.01 |
| 2023-12-15 | -65.65 |
| 2023-12-14 | -65.92 |
| 2023-12-13 | -65.65 |
| 2023-12-12 | -66.11 |
| 2023-12-11 | -65.65 |
| 2023-12-08 | -65.47 |
| 2023-12-07 | -66.11 |
| 2023-12-06 | -66.20 |
| 2023-12-05 | -66.20 |
| 2023-12-04 | -65.92 |
| 2023-12-01 | -65.56 |
| 2023-11-30 | -65.47 |
| 2023-11-29 | -65.92 |
| 2023-11-28 | -65.19 |
| 2023-11-27 | -65.47 |
| 2023-11-24 | -65.19 |
| 2023-11-23 | -65.10 |
| 2023-11-22 | -65.47 |
| 2023-11-21 | -65.38 |
| 2023-11-20 | -65.83 |
| 2023-11-17 | -65.38 |
| 2023-11-16 | -64.92 |
| 2023-11-15 | -64.65 |
| 2023-11-14 | -64.92 |
| 2023-11-13 | -65.10 |
| 2023-11-10 | -65.10 |
| 2023-11-09 | -65.10 |
| 2023-11-08 | -64.47 |
| 2023-11-07 | -64.47 |
| 2023-11-06 | -64.19 |
| 2023-11-03 | -64.74 |
| 2023-11-02 | -65.01 |
| 2023-11-01 | -65.10 |
| 2023-10-31 | -65.47 |
| 2023-10-30 | -63.65 |
| 2023-10-27 | -64.01 |
| 2023-10-26 | -64.83 |
| 2023-10-25 | -64.47 |
| 2023-10-24 | -64.19 |
| 2023-10-20 | -64.56 |
| 2023-10-19 | -64.56 |
| 2023-10-18 | -63.74 |
| 2023-10-17 | -63.37 |
| 2023-10-16 | -63.28 |
| 2023-10-13 | -62.83 |
| 2023-10-12 | -62.92 |
| 2023-10-11 | -62.83 |
| 2023-10-10 | -63.28 |
| 2023-10-09 | -63.19 |
| 2023-10-06 | -63.55 |
| 2023-10-05 | -63.92 |
| 2023-10-04 | -64.01 |
| 2023-10-03 | -64.37 |
| 2023-09-29 | -62.92 |
| 2023-09-28 | -62.73 |
| 2023-09-27 | -62.46 |
| 2023-09-26 | -62.92 |
| 2023-09-25 | -62.46 |
| 2023-09-22 | -62.46 |
| 2023-09-21 | -63.01 |
| 2023-09-20 | -62.55 |
| 2023-09-19 | -62.55 |
| 2023-09-18 | -62.46 |
| 2023-09-15 | -62.19 |
| 2023-09-14 | -62.37 |
| 2023-09-13 | -62.19 |
| 2023-09-12 | -62.01 |
| 2023-09-11 | -62.01 |
| 2023-09-07 | -62.55 |
| 2023-09-06 | -62.10 |
| 2023-09-05 | -62.28 |
| 2023-09-04 | -62.19 |
| 2023-08-31 | -62.64 |
| 2023-08-30 | -62.64 |
| 2023-08-29 | -62.28 |
| 2023-08-28 | -62.64 |
| 2023-08-25 | -63.10 |
| 2023-08-24 | -63.37 |
| 2023-08-23 | -63.55 |
| 2023-08-22 | -63.10 |
| 2023-08-21 | -63.10 |
| 2023-08-18 | -62.46 |
| 2023-08-17 | -62.46 |
| 2023-08-16 | -62.28 |
| 2023-08-15 | -62.10 |
| 2023-08-14 | -62.10 |
| 2023-08-11 | -62.01 |
| 2023-08-10 | -61.73 |
| 2023-08-09 | -61.46 |
| 2023-08-08 | -61.73 |
| 2023-08-07 | -61.73 |
| 2023-08-04 | -60.91 |
| 2023-08-03 | -60.91 |
| 2023-08-02 | -60.91 |
| 2023-08-01 | -60.37 |
| 2023-07-31 | -60.82 |
| 2023-07-28 | -60.18 |
| 2023-07-27 | -60.37 |
| 2023-07-26 | -61.00 |
| 2023-07-25 | -60.91 |
| 2023-07-24 | -61.37 |
| 2023-07-21 | -61.91 |
| 2023-07-20 | -62.10 |
| 2023-07-19 | -62.01 |
| 2023-07-18 | -61.55 |
| 2023-07-14 | -60.64 |
| 2023-07-13 | -60.37 |
| 2023-07-12 | -61.09 |
| 2023-07-11 | -60.55 |
| 2023-07-10 | -60.46 |
| 2023-07-07 | -60.37 |
| 2023-07-06 | -60.18 |
| 2023-07-05 | -59.91 |
| 2023-07-04 | -59.45 |
| 2023-07-03 | -59.64 |
| 2023-06-30 | -60.82 |
| 2023-06-29 | -61.00 |
| 2023-06-28 | -60.55 |
| 2023-06-27 | -60.37 |
| 2023-06-26 | -61.55 |
| 2023-06-23 | -61.82 |
| 2023-06-21 | -60.46 |
| 2023-06-20 | -60.18 |
| 2023-06-19 | -59.73 |
| 2023-06-16 | -59.82 |
| 2023-06-15 | -59.36 |
| 2023-06-14 | -59.82 |
| 2023-06-13 | -60.09 |
| 2023-06-12 | -60.18 |
| 2023-06-09 | -59.36 |
| 2023-06-08 | -59.82 |
| 2023-06-07 | -59.18 |
| 2023-06-06 | -59.27 |
| 2023-06-05 | -59.27 |
| 2023-06-02 | -59.18 |
| 2023-06-01 | -59.82 |
| 2023-05-31 | -60.09 |
| 2023-05-30 | -59.73 |
| 2023-05-29 | -59.73 |
| 2023-05-25 | -59.36 |
| 2023-05-24 | -59.18 |
| 2023-05-23 | -58.75 |
| 2023-05-22 | -58.83 |
| 2023-05-19 | -59.10 |
| 2023-05-18 | -58.48 |
| 2023-05-17 | -58.48 |
| 2023-05-16 | -58.03 |
| 2023-05-15 | -58.03 |
| 2023-05-12 | -58.48 |
| 2023-05-11 | -57.50 |
| 2023-05-10 | -57.32 |
| 2023-05-09 | -57.59 |
| 2023-05-08 | -56.88 |
| 2023-05-05 | -57.59 |
| 2023-05-04 | -57.23 |
| 2023-05-03 | -60.97 |
| 2023-05-02 | -57.23 |
| 2023-04-28 | -53.14 |
| 2023-04-27 | -53.32 |
| 2023-04-26 | -53.94 |
| 2023-04-25 | -54.57 |
| 2023-04-24 | -53.32 |
| 2023-04-21 | -51.28 |
| 2023-04-20 | -51.99 |
| 2023-04-19 | -50.92 |
| 2023-04-18 | -50.39 |
| 2023-04-17 | -50.21 |
| 2023-04-14 | -50.30 |
| 2023-04-13 | -50.12 |
| 2023-04-12 | -50.92 |
| 2023-04-11 | -51.54 |
| 2023-04-06 | -51.81 |
| 2023-04-04 | -51.99 |
| 2023-04-03 | -51.28 |
| 2023-03-31 | -51.45 |
| 2023-03-30 | -51.37 |
| 2023-03-29 | -50.65 |
| 2023-03-28 | -50.30 |
| 2023-03-27 | -50.48 |
| 2023-03-24 | -49.76 |
| 2023-03-23 | -50.21 |
| 2023-03-22 | -50.65 |
| 2023-03-21 | -51.45 |
| 2023-03-20 | -51.90 |
| 2023-03-17 | -51.28 |
| 2023-03-16 | -52.34 |
| 2023-03-15 | -52.08 |
| 2023-03-14 | -53.23 |
| 2023-03-13 | -52.97 |
| 2023-03-10 | -53.41 |
| 2023-03-09 | -51.99 |
| 2023-03-08 | -51.63 |
| 2023-03-07 | -51.10 |
| 2023-03-06 | -50.39 |
| 2023-03-03 | -50.21 |
| 2023-03-02 | -50.74 |
| 2023-03-01 | -50.83 |
| 2023-02-28 | -51.81 |
| 2023-02-27 | -51.90 |
| 2023-02-24 | -51.01 |
| 2023-02-23 | -50.21 |
| 2023-02-22 | -49.94 |
| 2023-02-21 | -49.68 |
| 2023-02-20 | -49.41 |
| 2023-02-17 | -50.03 |
| 2023-02-16 | -50.21 |
| 2023-02-15 | -49.32 |
| 2023-02-14 | -48.88 |
| 2023-02-13 | -48.79 |
| 2023-02-10 | -48.70 |
| 2023-02-09 | -48.25 |
| 2023-02-08 | -48.25 |
| 2023-02-07 | -48.16 |
| 2023-02-06 | -47.99 |
| 2023-02-03 | -46.65 |
| 2023-02-02 | -46.21 |
| 2023-02-01 | -47.72 |
| 2023-01-31 | -48.52 |
| 2023-01-30 | -48.79 |
| 2023-01-27 | -47.72 |
| 2023-01-26 | -48.08 |
| 2023-01-20 | -47.99 |
| 2023-01-19 | -48.96 |
| 2023-01-18 | -47.90 |
| 2023-01-17 | -47.54 |
| 2023-01-16 | -47.10 |
| 2023-01-13 | -48.61 |
| 2023-01-12 | -49.05 |
| 2023-01-11 | -49.68 |
| 2023-01-10 | -49.50 |
| 2023-01-09 | -49.59 |
| 2023-01-06 | -49.94 |
| 2023-01-05 | -49.41 |
| 2023-01-04 | -49.85 |
| 2023-01-03 | -50.83 |
| 2022-12-30 | -51.45 |
| 2022-12-29 | -51.37 |
| 2022-12-28 | -51.28 |
| 2022-12-23 | -51.99 |
| 2022-12-22 | -51.37 |
| 2022-12-21 | -51.72 |
| 2022-12-20 | -51.81 |
| 2022-12-19 | -50.65 |
| 2022-12-16 | -49.05 |
| 2022-12-15 | -49.41 |
| 2022-12-14 | -49.41 |
| 2022-12-13 | -49.41 |
| 2022-12-12 | -48.43 |
| 2022-12-09 | -47.90 |
| 2022-12-08 | -48.34 |
| 2022-12-07 | -49.50 |
| 2022-12-06 | -50.03 |
| 2022-12-05 | -50.48 |
| 2022-12-02 | -52.17 |
| 2022-12-01 | -52.34 |
| 2022-11-30 | -52.43 |
| 2022-11-29 | -52.88 |
| 2022-11-28 | -54.03 |
| 2022-11-25 | -53.41 |
| 2022-11-24 | -53.77 |
| 2022-11-23 | -53.85 |
| 2022-11-22 | -54.48 |
| 2022-11-21 | -54.03 |
| 2022-11-18 | -53.59 |
| 2022-11-17 | -54.12 |
| 2022-11-16 | -53.68 |
| 2022-11-15 | -52.52 |
| 2022-11-14 | -52.79 |
| 2022-11-11 | -54.03 |
| 2022-11-10 | -55.01 |
| 2022-11-09 | -53.94 |
| 2022-11-08 | -53.05 |
| 2022-11-07 | -52.97 |
| 2022-11-04 | -53.59 |
| 2022-11-03 | -54.30 |
| 2022-11-02 | -53.68 |
| 2022-11-01 | -55.37 |
| 2022-10-31 | -56.26 |
| 2022-10-28 | -53.94 |
| 2022-10-27 | -53.77 |
| 2022-10-26 | -53.14 |
| 2022-10-25 | -55.01 |
| 2022-10-24 | -54.57 |
| 2022-10-21 | -52.43 |
| 2022-10-20 | -53.32 |
| 2022-10-19 | -52.97 |
| 2022-10-18 | -52.61 |
| 2022-10-17 | -53.41 |
| 2022-10-14 | -53.23 |
| 2022-10-13 | -54.92 |
| 2022-10-12 | -55.46 |
| 2022-10-11 | -56.34 |
| 2022-10-10 | -56.17 |
| 2022-10-07 | -56.26 |
| 2022-10-06 | -54.66 |
| 2022-10-05 | -55.28 |
| 2022-10-03 | -55.81 |
| 2022-09-30 | -53.94 |
| 2022-09-29 | -54.48 |
| 2022-09-28 | -52.61 |
| 2022-09-27 | -51.10 |
| 2022-09-26 | -52.61 |
| 2022-09-23 | -51.10 |
| 2022-09-22 | -50.65 |
| 2022-09-21 | -49.85 |
| 2022-09-20 | -49.59 |
| 2022-09-19 | -49.14 |
| 2022-09-16 | -46.39 |
| 2022-09-15 | -43.36 |
| 2022-09-14 | -43.27 |
| 2022-09-13 | -44.34 |
| 2022-09-09 | -43.81 |
| 2022-09-08 | -44.34 |
| 2022-09-07 | -44.61 |
| 2022-09-06 | -43.90 |
| 2022-09-05 | -43.81 |
| 2022-09-02 | -42.65 |
| 2022-09-01 | -43.01 |
| 2022-08-31 | -43.19 |
| 2022-08-30 | -43.27 |
| 2022-08-29 | -43.99 |
| 2022-08-26 | -44.61 |
| 2022-08-25 | -44.52 |
| 2022-08-24 | -45.23 |
| 2022-08-23 | -43.45 |
| 2022-08-22 | -42.65 |
| 2022-08-19 | -43.36 |
| 2022-08-18 | -42.39 |
| 2022-08-17 | -44.34 |
| 2022-08-16 | -44.07 |
| 2022-08-15 | -44.07 |
| 2022-08-12 | -44.07 |
| 2022-08-11 | -44.52 |
| 2022-08-10 | -45.76 |
| 2022-08-09 | -44.70 |
| 2022-08-08 | -44.25 |
| 2022-08-05 | -43.81 |
| 2022-08-04 | -45.14 |
| 2022-08-03 | -45.94 |
| 2022-08-02 | -45.76 |
| 2022-08-01 | -43.72 |
| 2022-07-29 | -41.85 |
| 2022-07-28 | -40.43 |
| 2022-07-27 | -42.03 |
| 2022-07-26 | -41.41 |
| 2022-07-25 | -42.39 |
| 2022-07-22 | -41.85 |
| 2022-07-21 | -41.85 |
| 2022-07-20 | -41.50 |
| 2022-07-19 | -41.85 |
| 2022-07-18 | -41.32 |
| 2022-07-15 | -42.21 |
| 2022-07-14 | -39.72 |
| 2022-07-13 | -39.72 |
| 2022-07-12 | -39.54 |
| 2022-07-11 | -38.74 |
| 2022-07-08 | -36.96 |
| 2022-07-07 | -36.96 |
| 2022-07-06 | -35.81 |
| 2022-07-05 | -35.89 |
| 2022-07-04 | -34.38 |
| 2022-06-30 | -35.81 |
| 2022-06-29 | -38.56 |
| 2022-06-28 | -35.36 |
| 2022-06-27 | -37.85 |
| 2022-06-24 | -39.81 |
| 2022-06-23 | -40.25 |
| 2022-06-22 | -40.16 |
| 2022-06-21 | -39.36 |
| 2022-06-20 | -40.43 |
| 2022-06-17 | -41.41 |
| 2022-06-16 | -40.78 |
| 2022-06-15 | -39.98 |
| 2022-06-14 | -40.25 |
| 2022-06-13 | -39.02 |
| 2022-06-10 | -41.76 |
| 2022-06-09 | -42.91 |
| 2022-06-08 | -43.35 |
| 2022-06-07 | -43.70 |
| 2022-06-06 | -44.05 |
| 2022-06-02 | -44.41 |
| 2022-06-01 | -44.58 |
| 2022-05-31 | -45.03 |
| 2022-05-30 | -45.91 |
| 2022-05-27 | -45.82 |
| 2022-05-26 | -45.03 |
| 2022-05-25 | -45.29 |
| 2022-05-24 | -45.20 |
| 2022-05-23 | -44.41 |
| 2022-05-20 | -45.82 |
| 2022-05-19 | -46.09 |
| 2022-05-18 | -46.26 |
| 2022-05-17 | -46.26 |
| 2022-05-16 | -45.73 |
| 2022-05-13 | -42.37 |
| 2022-05-12 | -45.11 |
| 2022-05-11 | -46.79 |
| 2022-05-10 | -46.26 |
| 2022-05-06 | -46.35 |
| 2022-05-05 | -43.08 |
| 2022-05-04 | -45.11 |
| 2022-05-03 | -45.03 |
| 2022-04-29 | -48.65 |
| 2022-04-28 | -49.89 |
| 2022-04-27 | -50.95 |
| 2022-04-26 | -52.01 |
| 2022-04-25 | -50.95 |
| 2022-04-22 | -49.80 |
| 2022-04-21 | -50.15 |
| 2022-04-20 | -49.27 |
| 2022-04-19 | -49.00 |
| 2022-04-14 | -48.74 |
| 2022-04-13 | -49.45 |
| 2022-04-12 | -48.65 |
| 2022-04-11 | -47.85 |
| 2022-04-08 | -46.79 |
| 2022-04-07 | -47.41 |
| 2022-04-06 | -46.35 |
| 2022-04-04 | -47.68 |
| 2022-04-01 | -50.59 |
| 2022-03-31 | -49.09 |
| 2022-03-30 | -48.47 |
| 2022-03-29 | -49.27 |
| 2022-03-28 | -48.65 |
| 2022-03-25 | -48.74 |
| 2022-03-24 | -47.77 |
| 2022-03-23 | -47.68 |
| 2022-03-22 | -47.77 |
| 2022-03-21 | -48.30 |
| 2022-03-18 | -47.77 |
| 2022-03-17 | -47.41 |
| 2022-03-16 | -48.92 |
| 2022-03-15 | -50.59 |
| 2022-03-14 | -44.94 |
| 2022-03-11 | -42.55 |
| 2022-03-10 | -42.20 |
| 2022-03-09 | -42.29 |
| 2022-03-08 | -42.37 |
| 2022-03-07 | -39.72 |
| 2022-03-04 | -37.16 |
| 2022-03-03 | -36.01 |
| 2022-03-02 | -36.10 |
| 2022-03-01 | -36.10 |
| 2022-02-28 | -36.01 |
| 2022-02-25 | -35.83 |
| 2022-02-24 | -35.66 |
| 2022-02-23 | -34.33 |
| 2022-02-22 | -34.77 |
| 2022-02-21 | -33.01 |
| 2022-02-18 | -33.27 |
| 2022-02-17 | -33.36 |
| 2022-02-16 | -32.83 |
| 2022-02-15 | -33.36 |
| 2022-02-14 | -33.63 |
| 2022-02-11 | -33.45 |
| 2022-02-10 | -33.54 |
| 2022-02-09 | -33.71 |
| 2022-02-08 | -34.42 |
| 2022-02-07 | -34.51 |
| 2022-02-04 | -35.04 |
| 2022-01-31 | -35.04 |
| 2022-01-28 | -32.03 |
| 2022-01-27 | -32.03 |
| 2022-01-26 | -29.38 |
| 2022-01-25 | -28.68 |
| 2022-01-24 | -26.91 |
| 2022-01-21 | -25.41 |
| 2022-01-20 | -24.43 |
| 2022-01-19 | -25.85 |
| 2022-01-18 | -25.76 |
| 2022-01-17 | -25.76 |
| 2022-01-14 | -26.02 |
| 2022-01-13 | -28.76 |
| 2022-01-12 | -27.62 |
| 2022-01-11 | -27.70 |
| 2022-01-10 | -28.85 |
| 2022-01-07 | -29.91 |
| 2022-01-06 | -29.74 |
| 2022-01-05 | -29.29 |
| 2022-01-04 | -28.15 |
| 2022-01-03 | -28.41 |
| 2021-12-31 | -28.06 |
| 2021-12-30 | -29.47 |
| 2021-12-29 | -29.91 |
| 2021-12-28 | -29.21 |
| 2021-12-24 | -29.29 |
| 2021-12-23 | -28.68 |
| 2021-12-22 | -28.41 |
| 2021-12-21 | -30.35 |
| 2021-12-20 | -30.97 |
| 2021-12-17 | -31.33 |
| 2021-12-16 | -28.68 |
| 2021-12-15 | -27.97 |
| 2021-12-14 | -28.23 |
| 2021-12-13 | -28.59 |
| 2021-12-10 | -27.79 |
| 2021-12-09 | -27.26 |
| 2021-12-08 | -27.97 |
| 2021-12-07 | -28.06 |
| 2021-12-06 | -28.41 |
| 2021-12-03 | -27.79 |
| 2021-12-02 | -28.32 |
| 2021-12-01 | -28.23 |
| 2021-11-30 | -27.53 |
| 2021-11-29 | -28.15 |
| 2021-11-26 | -25.76 |
| 2021-11-25 | -25.85 |
| 2021-11-24 | -26.64 |
| 2021-11-23 | -26.20 |
| 2021-11-22 | -27.79 |
| 2021-11-19 | -27.88 |
| 2021-11-18 | -28.23 |
| 2021-11-17 | -27.79 |
| 2021-11-16 | -27.44 |
| 2021-11-15 | -27.44 |
| 2021-11-12 | -26.82 |
| 2021-11-11 | -27.08 |
| 2021-11-10 | -27.35 |
| 2021-11-09 | -28.68 |
| 2021-11-08 | -28.76 |
| 2021-11-05 | -29.03 |
| 2021-11-04 | -29.03 |
| 2021-11-03 | -26.55 |
| 2021-11-02 | -25.32 |
| 2021-11-01 | -26.64 |
| 2021-10-29 | -24.26 |
| 2021-10-28 | -25.32 |
| 2021-10-27 | -27.53 |
| 2021-10-26 | -27.79 |
| 2021-10-25 | -26.64 |
| 2021-10-22 | -25.85 |
| 2021-10-21 | -25.85 |
| 2021-10-20 | -24.61 |
| 2021-10-19 | -23.28 |
| 2021-10-18 | -23.11 |
| 2021-10-15 | -22.05 |
| 2021-10-12 | -23.81 |
| 2021-10-11 | -23.46 |
| 2021-10-08 | -24.34 |
| 2021-10-07 | -24.17 |
| 2021-10-06 | -23.55 |
| 2021-10-05 | -23.81 |
| 2021-10-04 | -22.84 |
| 2021-09-30 | -25.32 |
| 2021-09-29 | -28.85 |
| 2021-09-28 | -25.41 |
| 2021-09-27 | -26.55 |
| 2021-09-24 | -26.64 |
| 2021-09-23 | -25.32 |
| 2021-09-21 | -27.79 |
| 2021-09-20 | -27.26 |
| 2021-09-17 | -24.79 |
| 2021-09-16 | -22.58 |
| 2021-09-15 | -21.52 |
| 2021-09-14 | -19.93 |
| 2021-09-13 | -18.95 |
| 2021-09-10 | -18.25 |
| 2021-09-09 | -18.87 |
| 2021-09-08 | -19.13 |
| 2021-09-07 | -19.40 |
| 2021-09-06 | -19.40 |
| 2021-09-03 | -19.93 |
| 2021-09-02 | -20.37 |
| 2021-09-01 | -19.04 |
| 2021-08-31 | -19.13 |
| 2021-08-30 | -21.34 |
| 2021-08-27 | -22.05 |
| 2021-08-26 | -18.69 |
| 2021-08-25 | -17.98 |
| 2021-08-24 | -20.46 |
| 2021-08-23 | -21.07 |
| 2021-08-20 | -21.61 |
| 2021-08-19 | -19.84 |
| 2021-08-18 | -19.57 |
| 2021-08-17 | -19.84 |
| 2021-08-16 | -17.63 |
| 2021-08-13 | -16.13 |
| 2021-08-12 | -14.27 |
| 2021-08-11 | -13.65 |
| 2021-08-10 | -12.33 |
| 2021-08-09 | -12.86 |
| 2021-08-06 | -11.26 |
| 2021-08-05 | -10.56 |
| 2021-08-04 | -7.20 |
| 2021-08-03 | -9.14 |
| 2021-08-02 | -15.68 |
| 2021-07-30 | -16.13 |
| 2021-07-29 | -20.37 |
| 2021-07-28 | -21.61 |
| 2021-07-27 | -21.96 |
| 2021-07-26 | -15.95 |
| 2021-07-23 | -12.06 |
| 2021-07-22 | -11.79 |
| 2021-07-21 | -11.79 |
| 2021-07-20 | -10.91 |
| 2021-07-19 | -10.03 |
| 2021-07-16 | -9.14 |
| 2021-07-15 | -8.97 |
| 2021-07-14 | -8.97 |
| 2021-07-13 | -8.61 |
| 2021-07-12 | -8.26 |
| 2021-07-09 | -8.79 |
| 2021-07-08 | -9.14 |
| 2021-07-07 | -7.91 |
| 2021-07-06 | -8.08 |
| 2021-07-05 | -8.97 |
| 2021-07-02 | -8.26 |
| 2021-06-30 | -6.67 |
| 2021-06-29 | -6.67 |
| 2021-06-28 | -5.25 |
| 2021-06-25 | -5.25 |
| 2021-06-24 | -4.90 |
| 2021-06-23 | -6.85 |
| 2021-06-22 | -6.85 |
| 2021-06-21 | -8.44 |
| 2021-06-18 | -8.79 |
| 2021-06-17 | -7.02 |
| 2021-06-16 | -7.20 |
| 2021-06-15 | -4.72 |
| 2021-06-11 | -2.78 |
| 2021-06-10 | -1.19 |
| 2021-06-09 | -1.54 |
| 2021-06-08 | -2.07 |
| 2021-06-07 | -0.13 |
| 2021-06-04 | -1.19 |
| 2021-06-03 | -0.84 |
| 2021-06-02 | 0.93 |
| 2021-06-01 | -3.13 |
| 2021-05-31 | -2.25 |
| 2021-05-28 | -2.60 |
| 2021-05-27 | -2.96 |
| 2021-05-26 | -3.65 |
| 2021-05-25 | -5.91 |
| 2021-05-24 | -5.91 |
| 2021-05-21 | -6.09 |
| 2021-05-20 | -6.78 |
| 2021-05-18 | -8.35 |
| 2021-05-17 | -8.17 |
| 2021-05-14 | -9.74 |
| 2021-05-13 | -9.57 |
| 2021-05-12 | -7.83 |
| 2021-05-11 | -6.78 |
| 2021-05-10 | -4.70 |
| 2021-05-07 | -5.57 |
| 2021-05-06 | -7.30 |
| 2021-05-05 | -6.09 |
| 2021-05-04 | -5.74 |
| 2021-05-03 | -4.17 |
| 2021-04-30 | -2.61 |
| 2021-04-29 | -4.35 |
| 2021-04-28 | 3.30 |
| 2021-04-27 | 2.26 |
| 2021-04-26 | 1.74 |
| 2021-04-23 | -0.87 |
| 2021-04-22 | -1.04 |
| 2021-04-21 | -0.70 |
| 2021-04-20 | -0.35 |
| 2021-04-19 | 0.52 |
| 2021-04-16 | -0.70 |
| 2021-04-15 | -0.52 |
| 2021-04-14 | -1.04 |
| 2021-04-13 | -2.26 |
| 2021-04-12 | -0.87 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 1.04 |
| 2021-04-07 | 0.52 |
| 2021-04-01 | 0.87 |
| 2021-03-31 | 0.52 |
| 2021-03-30 | 1.22 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy