Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6908 % |
|---|---|
| 2025-09-30 | -89.03 |
| 2025-09-29 | -89.72 |
| 2025-09-26 | -89.55 |
| 2025-09-25 | -89.72 |
| 2025-09-24 | -89.20 |
| 2025-09-23 | -89.90 |
| 2025-09-22 | -89.90 |
| 2025-09-19 | -90.07 |
| 2025-09-18 | -89.72 |
| 2025-09-17 | -89.90 |
| 2025-09-16 | -90.07 |
| 2025-09-15 | -90.07 |
| 2025-09-12 | -90.25 |
| 2025-09-11 | -90.42 |
| 2025-09-10 | -90.42 |
| 2025-09-09 | -90.42 |
| 2025-09-08 | -90.25 |
| 2025-09-05 | -90.25 |
| 2025-09-04 | -90.42 |
| 2025-09-03 | -90.59 |
| 2025-09-02 | -90.42 |
| 2025-09-01 | -89.72 |
| 2025-08-29 | -89.90 |
| 2025-08-28 | -89.20 |
| 2025-08-27 | -89.55 |
| 2025-08-26 | -89.55 |
| 2025-08-25 | -89.03 |
| 2025-08-22 | -88.33 |
| 2025-08-21 | -88.50 |
| 2025-08-20 | -88.33 |
| 2025-08-19 | -88.68 |
| 2025-08-18 | -88.33 |
| 2025-08-15 | -89.72 |
| 2025-08-14 | -89.90 |
| 2025-08-13 | -90.25 |
| 2025-08-12 | -89.90 |
| 2025-08-11 | -90.94 |
| 2025-08-08 | -90.77 |
| 2025-08-07 | -90.42 |
| 2025-08-06 | -90.42 |
| 2025-08-05 | -90.42 |
| 2025-08-04 | -90.42 |
| 2025-08-01 | -90.42 |
| 2025-07-31 | -90.59 |
| 2025-07-30 | -90.42 |
| 2025-07-29 | -90.25 |
| 2025-07-28 | -90.25 |
| 2025-07-25 | -90.25 |
| 2025-07-24 | -90.42 |
| 2025-07-23 | -90.59 |
| 2025-07-22 | -90.59 |
| 2025-07-21 | -90.77 |
| 2025-07-18 | -90.77 |
| 2025-07-17 | -90.94 |
| 2025-07-16 | -90.59 |
| 2025-07-15 | -90.42 |
| 2025-07-14 | -90.07 |
| 2025-07-11 | -90.25 |
| 2025-07-10 | -90.42 |
| 2025-07-09 | -90.42 |
| 2025-07-08 | -90.25 |
| 2025-07-07 | -90.42 |
| 2025-07-04 | -90.07 |
| 2025-07-03 | -90.25 |
| 2025-07-02 | -90.77 |
| 2025-06-30 | -90.25 |
| 2025-06-27 | -90.42 |
| 2025-06-26 | -90.42 |
| 2025-06-25 | -90.07 |
| 2025-06-24 | -90.42 |
| 2025-06-23 | -90.42 |
| 2025-06-20 | -91.12 |
| 2025-06-19 | -91.55 |
| 2025-06-18 | -91.29 |
| 2025-06-17 | -90.94 |
| 2025-06-16 | -91.55 |
| 2025-06-13 | -91.29 |
| 2025-06-12 | -91.12 |
| 2025-06-11 | -90.77 |
| 2025-06-10 | -90.77 |
| 2025-06-09 | -90.94 |
| 2025-06-06 | -90.77 |
| 2025-06-05 | -91.12 |
| 2025-06-04 | -91.99 |
| 2025-06-03 | -92.16 |
| 2025-06-02 | -91.99 |
| 2025-05-30 | -91.99 |
| 2025-05-29 | -91.99 |
| 2025-05-28 | -92.07 |
| 2025-05-27 | -91.90 |
| 2025-05-26 | -91.90 |
| 2025-05-23 | -91.81 |
| 2025-05-22 | -92.16 |
| 2025-05-21 | -91.99 |
| 2025-05-20 | -91.90 |
| 2025-05-19 | -91.64 |
| 2025-05-16 | -91.64 |
| 2025-05-15 | -91.64 |
| 2025-05-14 | -91.46 |
| 2025-05-13 | -91.29 |
| 2025-05-12 | -91.12 |
| 2025-05-09 | -91.46 |
| 2025-05-08 | -91.12 |
| 2025-05-07 | -91.38 |
| 2025-05-06 | -91.46 |
| 2025-05-02 | -91.29 |
| 2025-04-30 | -91.12 |
| 2025-04-29 | -91.12 |
| 2025-04-28 | -90.94 |
| 2025-04-25 | -90.77 |
| 2025-04-24 | -90.77 |
| 2025-04-23 | -90.77 |
| 2025-04-22 | -91.12 |
| 2025-04-17 | -90.94 |
| 2025-04-16 | -90.94 |
| 2025-04-15 | -91.29 |
| 2025-04-14 | -91.12 |
| 2025-04-11 | -91.29 |
| 2025-04-10 | -91.81 |
| 2025-04-09 | -91.73 |
| 2025-04-08 | -92.34 |
| 2025-04-07 | -93.03 |
| 2025-04-03 | -90.94 |
| 2025-04-02 | -90.59 |
| 2025-04-01 | -90.77 |
| 2025-03-31 | -90.59 |
| 2025-03-28 | -90.07 |
| 2025-03-27 | -90.07 |
| 2025-03-26 | -89.90 |
| 2025-03-25 | -89.90 |
| 2025-03-24 | -89.72 |
| 2025-03-21 | -89.72 |
| 2025-03-20 | -89.37 |
| 2025-03-19 | -89.20 |
| 2025-03-18 | -89.55 |
| 2025-03-17 | -89.72 |
| 2025-03-14 | -89.55 |
| 2025-03-13 | -89.37 |
| 2025-03-12 | -89.03 |
| 2025-03-11 | -88.85 |
| 2025-03-10 | -89.37 |
| 2025-03-07 | -89.03 |
| 2025-03-06 | -88.85 |
| 2025-03-05 | -88.68 |
| 2025-03-04 | -89.20 |
| 2025-03-03 | -89.20 |
| 2025-02-28 | -89.20 |
| 2025-02-27 | -88.85 |
| 2025-02-26 | -88.68 |
| 2025-02-25 | -88.33 |
| 2025-02-24 | -87.98 |
| 2025-02-21 | -87.63 |
| 2025-02-20 | -88.33 |
| 2025-02-19 | -87.98 |
| 2025-02-18 | -88.85 |
| 2025-02-17 | -89.03 |
| 2025-02-14 | -89.55 |
| 2025-02-13 | -89.72 |
| 2025-02-12 | -89.03 |
| 2025-02-11 | -89.20 |
| 2025-02-10 | -88.68 |
| 2025-02-07 | -88.33 |
| 2025-02-06 | -88.15 |
| 2025-02-05 | -88.68 |
| 2025-02-04 | -88.33 |
| 2025-02-03 | -88.33 |
| 2025-01-28 | -89.37 |
| 2025-01-27 | -89.20 |
| 2025-01-24 | -89.20 |
| 2025-01-23 | -89.03 |
| 2025-01-22 | -88.85 |
| 2025-01-21 | -88.50 |
| 2025-01-20 | -88.85 |
| 2025-01-17 | -88.15 |
| 2025-01-16 | -88.33 |
| 2025-01-15 | -88.85 |
| 2025-01-14 | -88.85 |
| 2025-01-13 | -88.68 |
| 2025-01-10 | -89.37 |
| 2025-01-09 | -90.59 |
| 2025-01-08 | -90.77 |
| 2025-01-07 | -90.59 |
| 2025-01-06 | -90.42 |
| 2025-01-03 | -90.07 |
| 2025-01-02 | -89.55 |
| 2024-12-31 | -88.33 |
| 2024-12-30 | -87.81 |
| 2024-12-27 | -89.03 |
| 2024-12-24 | -89.72 |
| 2024-12-23 | -89.37 |
| 2024-12-20 | -89.20 |
| 2024-12-19 | -89.90 |
| 2024-12-18 | -89.20 |
| 2024-12-17 | -89.97 |
| 2024-12-16 | -89.80 |
| 2024-12-13 | -90.47 |
| 2024-12-12 | -89.97 |
| 2024-12-11 | -90.30 |
| 2024-12-10 | -89.97 |
| 2024-12-09 | -89.97 |
| 2024-12-06 | -90.30 |
| 2024-12-05 | -90.64 |
| 2024-12-04 | -90.47 |
| 2024-12-03 | -90.64 |
| 2024-12-02 | -90.13 |
| 2024-11-29 | -90.13 |
| 2024-11-28 | -90.30 |
| 2024-11-27 | -90.64 |
| 2024-11-26 | -91.30 |
| 2024-11-25 | -91.47 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -90.97 |
| 2024-11-20 | -90.64 |
| 2024-11-19 | -90.47 |
| 2024-11-18 | -91.14 |
| 2024-11-15 | -90.47 |
| 2024-11-14 | -90.30 |
| 2024-11-13 | -88.63 |
| 2024-11-12 | -87.46 |
| 2024-11-11 | -86.45 |
| 2024-11-08 | -86.79 |
| 2024-11-07 | -86.29 |
| 2024-11-06 | -86.12 |
| 2024-11-05 | -85.79 |
| 2024-11-04 | -86.62 |
| 2024-11-01 | -87.29 |
| 2024-10-31 | -86.79 |
| 2024-10-30 | -86.62 |
| 2024-10-29 | -86.29 |
| 2024-10-28 | -86.12 |
| 2024-10-25 | -85.28 |
| 2024-10-24 | -84.95 |
| 2024-10-23 | -85.12 |
| 2024-10-22 | -84.28 |
| 2024-10-21 | -84.11 |
| 2024-10-18 | -85.45 |
| 2024-10-17 | -88.13 |
| 2024-10-16 | -88.13 |
| 2024-10-15 | -87.46 |
| 2024-10-14 | -85.28 |
| 2024-10-10 | -83.28 |
| 2024-10-09 | -82.78 |
| 2024-10-08 | -85.28 |
| 2024-10-07 | -74.58 |
| 2024-10-04 | -73.24 |
| 2024-10-03 | -93.06 |
| 2024-10-02 | -92.98 |
| 2024-09-30 | -93.48 |
| 2024-09-27 | -93.56 |
| 2024-09-26 | -93.98 |
| 2024-09-25 | -93.98 |
| 2024-09-24 | -93.98 |
| 2024-09-23 | -94.06 |
| 2024-09-20 | -93.90 |
| 2024-09-19 | -93.56 |
| 2024-09-17 | -93.56 |
| 2024-09-16 | -93.48 |
| 2024-09-13 | -93.81 |
| 2024-09-12 | -93.81 |
| 2024-09-11 | -94.06 |
| 2024-09-10 | -93.73 |
| 2024-09-09 | -93.81 |
| 2024-09-05 | -93.81 |
| 2024-09-04 | -93.90 |
| 2024-09-03 | -93.56 |
| 2024-09-02 | -93.39 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -93.39 |
| 2024-08-28 | -93.06 |
| 2024-08-27 | -93.56 |
| 2024-08-26 | -93.31 |
| 2024-08-23 | -93.65 |
| 2024-08-22 | -93.48 |
| 2024-08-21 | -93.65 |
| 2024-08-20 | -93.65 |
| 2024-08-19 | -93.39 |
| 2024-08-16 | -93.39 |
| 2024-08-15 | -93.31 |
| 2024-08-14 | -93.23 |
| 2024-08-13 | -93.31 |
| 2024-08-12 | -93.31 |
| 2024-08-09 | -93.31 |
| 2024-08-08 | -93.14 |
| 2024-08-07 | -93.39 |
| 2024-08-06 | -93.31 |
| 2024-08-05 | -93.31 |
| 2024-08-02 | -93.06 |
| 2024-08-01 | -92.89 |
| 2024-07-31 | -92.98 |
| 2024-07-30 | -92.98 |
| 2024-07-29 | -92.89 |
| 2024-07-26 | -92.98 |
| 2024-07-25 | -92.98 |
| 2024-07-24 | -92.81 |
| 2024-07-23 | -92.73 |
| 2024-07-22 | -92.64 |
| 2024-07-19 | -92.22 |
| 2024-07-18 | -91.64 |
| 2024-07-17 | -91.81 |
| 2024-07-16 | -91.47 |
| 2024-07-15 | -92.22 |
| 2024-07-12 | -92.14 |
| 2024-07-11 | -92.73 |
| 2024-07-10 | -92.73 |
| 2024-07-09 | -92.73 |
| 2024-07-08 | -93.14 |
| 2024-07-05 | -93.14 |
| 2024-07-04 | -92.89 |
| 2024-07-03 | -92.98 |
| 2024-07-02 | -92.64 |
| 2024-06-28 | -92.56 |
| 2024-06-27 | -92.31 |
| 2024-06-26 | -91.89 |
| 2024-06-25 | -91.89 |
| 2024-06-24 | -90.97 |
| 2024-06-21 | -91.14 |
| 2024-06-20 | -92.39 |
| 2024-06-19 | -93.06 |
| 2024-06-18 | -92.89 |
| 2024-06-17 | -93.14 |
| 2024-06-14 | -93.23 |
| 2024-06-13 | -92.81 |
| 2024-06-12 | -92.89 |
| 2024-06-11 | -92.64 |
| 2024-06-07 | -92.89 |
| 2024-06-06 | -92.64 |
| 2024-06-05 | -93.31 |
| 2024-06-04 | -92.98 |
| 2024-06-03 | -92.89 |
| 2024-05-31 | -92.31 |
| 2024-05-30 | -91.47 |
| 2024-05-29 | -93.56 |
| 2024-05-28 | -92.73 |
| 2024-05-27 | -92.89 |
| 2024-05-24 | -92.98 |
| 2024-05-23 | -93.06 |
| 2024-05-22 | -92.98 |
| 2024-05-21 | -92.81 |
| 2024-05-20 | -92.81 |
| 2024-05-17 | -93.14 |
| 2024-05-16 | -92.98 |
| 2024-05-14 | -92.81 |
| 2024-05-13 | -92.81 |
| 2024-05-10 | -92.39 |
| 2024-05-09 | -91.97 |
| 2024-05-08 | -91.64 |
| 2024-05-07 | -92.47 |
| 2024-05-06 | -93.65 |
| 2024-05-03 | -94.15 |
| 2024-05-02 | -95.07 |
| 2024-04-30 | -95.07 |
| 2024-04-29 | -94.98 |
| 2024-04-26 | -95.40 |
| 2024-04-25 | -95.32 |
| 2024-04-24 | -95.32 |
| 2024-04-23 | -95.32 |
| 2024-04-22 | -95.15 |
| 2024-04-19 | -94.98 |
| 2024-04-18 | -94.98 |
| 2024-04-17 | -94.98 |
| 2024-04-16 | -94.98 |
| 2024-04-15 | -94.90 |
| 2024-04-12 | -94.90 |
| 2024-04-11 | -94.90 |
| 2024-04-10 | -94.98 |
| 2024-04-09 | -94.40 |
| 2024-04-08 | -93.06 |
| 2024-04-05 | -93.31 |
| 2024-04-03 | -93.39 |
| 2024-04-02 | -93.31 |
| 2024-03-28 | -92.89 |
| 2024-03-27 | -93.23 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -92.39 |
| 2024-03-22 | -92.31 |
| 2024-03-21 | -92.39 |
| 2024-03-20 | -92.39 |
| 2024-03-19 | -91.89 |
| 2024-03-18 | -92.06 |
| 2024-03-15 | -91.89 |
| 2024-03-14 | -91.81 |
| 2024-03-13 | -91.64 |
| 2024-03-12 | -91.47 |
| 2024-03-11 | -91.72 |
| 2024-03-08 | -91.72 |
| 2024-03-07 | -91.64 |
| 2024-03-06 | -91.64 |
| 2024-03-05 | -91.47 |
| 2024-03-04 | -91.64 |
| 2024-03-01 | -91.47 |
| 2024-02-29 | -91.64 |
| 2024-02-28 | -91.97 |
| 2024-02-27 | -90.30 |
| 2024-02-26 | -90.13 |
| 2024-02-23 | -90.47 |
| 2024-02-22 | -90.30 |
| 2024-02-21 | -90.30 |
| 2024-02-20 | -90.30 |
| 2024-02-19 | -90.64 |
| 2024-02-16 | -90.13 |
| 2024-02-15 | -89.46 |
| 2024-02-14 | -89.30 |
| 2024-02-09 | -89.30 |
| 2024-02-08 | -89.30 |
| 2024-02-07 | -88.96 |
| 2024-02-06 | -89.30 |
| 2024-02-05 | -89.30 |
| 2024-02-02 | -90.47 |
| 2024-02-01 | -89.46 |
| 2024-01-31 | -88.46 |
| 2024-01-30 | -88.80 |
| 2024-01-29 | -90.97 |
| 2024-01-26 | -90.97 |
| 2024-01-25 | -90.30 |
| 2024-01-24 | -91.30 |
| 2024-01-23 | -91.14 |
| 2024-01-22 | -91.47 |
| 2024-01-19 | -91.30 |
| 2024-01-18 | -91.64 |
| 2024-01-17 | -91.47 |
| 2024-01-16 | -91.47 |
| 2024-01-15 | -91.14 |
| 2024-01-12 | -91.47 |
| 2024-01-11 | -90.97 |
| 2024-01-10 | -90.47 |
| 2024-01-09 | -90.30 |
| 2024-01-08 | -90.30 |
| 2024-01-05 | -90.13 |
| 2024-01-04 | -90.47 |
| 2024-01-03 | -89.80 |
| 2024-01-02 | -88.80 |
| 2023-12-29 | -89.97 |
| 2023-12-28 | -89.63 |
| 2023-12-27 | -89.80 |
| 2023-12-22 | -88.29 |
| 2023-12-21 | -88.63 |
| 2023-12-20 | -87.96 |
| 2023-12-19 | -87.96 |
| 2023-12-18 | -87.96 |
| 2023-12-15 | -87.96 |
| 2023-12-14 | -87.96 |
| 2023-12-13 | -87.46 |
| 2023-12-12 | -87.46 |
| 2023-12-11 | -87.63 |
| 2023-12-08 | -87.29 |
| 2023-12-07 | -87.46 |
| 2023-12-06 | -87.46 |
| 2023-12-05 | -87.63 |
| 2023-12-04 | -87.29 |
| 2023-12-01 | -87.63 |
| 2023-11-30 | -87.29 |
| 2023-11-29 | -86.45 |
| 2023-11-28 | -86.12 |
| 2023-11-27 | -86.12 |
| 2023-11-24 | -85.95 |
| 2023-11-23 | -85.95 |
| 2023-11-22 | -86.79 |
| 2023-11-21 | -88.29 |
| 2023-11-20 | -89.46 |
| 2023-11-17 | -89.13 |
| 2023-11-16 | -89.13 |
| 2023-11-15 | -88.80 |
| 2023-11-14 | -89.30 |
| 2023-11-13 | -89.13 |
| 2023-11-10 | -88.96 |
| 2023-11-09 | -88.63 |
| 2023-11-08 | -86.96 |
| 2023-11-07 | -86.79 |
| 2023-11-06 | -86.79 |
| 2023-11-03 | -86.62 |
| 2023-11-02 | -86.96 |
| 2023-11-01 | -87.46 |
| 2023-10-31 | -86.45 |
| 2023-10-30 | -86.12 |
| 2023-10-27 | -85.79 |
| 2023-10-26 | -85.45 |
| 2023-10-25 | -85.79 |
| 2023-10-24 | -85.12 |
| 2023-10-20 | -84.95 |
| 2023-10-19 | -83.95 |
| 2023-10-18 | -84.11 |
| 2023-10-17 | -83.78 |
| 2023-10-16 | -84.11 |
| 2023-10-13 | -82.94 |
| 2023-10-12 | -82.78 |
| 2023-10-11 | -83.28 |
| 2023-10-10 | -83.78 |
| 2023-10-09 | -84.62 |
| 2023-10-06 | -83.44 |
| 2023-10-05 | -84.45 |
| 2023-10-04 | -83.28 |
| 2023-10-03 | -83.61 |
| 2023-09-29 | -82.44 |
| 2023-09-28 | -84.45 |
| 2023-09-27 | -83.44 |
| 2023-09-26 | -84.11 |
| 2023-09-25 | -84.45 |
| 2023-09-22 | -83.95 |
| 2023-09-21 | -84.78 |
| 2023-09-20 | -84.78 |
| 2023-09-19 | -84.45 |
| 2023-09-18 | -84.11 |
| 2023-09-15 | -83.61 |
| 2023-09-14 | -82.61 |
| 2023-09-13 | -82.94 |
| 2023-09-12 | -83.61 |
| 2023-09-11 | -83.95 |
| 2023-09-07 | -85.45 |
| 2023-09-06 | -84.78 |
| 2023-09-05 | -84.45 |
| 2023-09-04 | -84.11 |
| 2023-08-31 | -84.28 |
| 2023-08-30 | -84.28 |
| 2023-08-29 | -83.61 |
| 2023-08-28 | -83.95 |
| 2023-08-25 | -82.94 |
| 2023-08-24 | -82.94 |
| 2023-08-23 | -84.95 |
| 2023-08-22 | -82.61 |
| 2023-08-21 | -83.61 |
| 2023-08-18 | -84.11 |
| 2023-08-17 | -84.95 |
| 2023-08-16 | -86.12 |
| 2023-08-15 | -84.28 |
| 2023-08-14 | -85.28 |
| 2023-08-11 | -83.28 |
| 2023-08-10 | -82.94 |
| 2023-08-09 | -82.94 |
| 2023-08-08 | -81.77 |
| 2023-08-07 | -79.77 |
| 2023-08-04 | -79.10 |
| 2023-08-03 | -79.26 |
| 2023-08-02 | -79.10 |
| 2023-08-01 | -79.43 |
| 2023-07-31 | -78.76 |
| 2023-07-28 | -79.10 |
| 2023-07-27 | -78.76 |
| 2023-07-26 | -79.60 |
| 2023-07-25 | -77.76 |
| 2023-07-24 | -77.76 |
| 2023-07-21 | -76.92 |
| 2023-07-20 | -77.42 |
| 2023-07-19 | -76.25 |
| 2023-07-18 | -77.59 |
| 2023-07-14 | -76.42 |
| 2023-07-13 | -76.09 |
| 2023-07-12 | -77.26 |
| 2023-07-11 | -78.76 |
| 2023-07-10 | -78.93 |
| 2023-07-07 | -76.59 |
| 2023-07-06 | -75.92 |
| 2023-07-05 | -75.92 |
| 2023-07-04 | -74.58 |
| 2023-07-03 | -73.41 |
| 2023-06-30 | -71.24 |
| 2023-06-29 | -72.58 |
| 2023-06-28 | -72.24 |
| 2023-06-27 | -74.58 |
| 2023-06-26 | -73.58 |
| 2023-06-23 | -73.24 |
| 2023-06-21 | -72.74 |
| 2023-06-20 | -74.41 |
| 2023-06-19 | -73.41 |
| 2023-06-16 | -73.08 |
| 2023-06-15 | -72.07 |
| 2023-06-14 | -69.06 |
| 2023-06-13 | -69.06 |
| 2023-06-12 | -74.25 |
| 2023-06-09 | -73.08 |
| 2023-06-08 | -74.25 |
| 2023-06-07 | -73.91 |
| 2023-06-06 | -71.40 |
| 2023-06-05 | -70.74 |
| 2023-06-02 | -72.58 |
| 2023-06-01 | -69.23 |
| 2023-05-31 | -68.39 |
| 2023-05-30 | -69.06 |
| 2023-05-29 | -66.22 |
| 2023-05-25 | -74.92 |
| 2023-05-24 | -78.76 |
| 2023-05-23 | -82.11 |
| 2023-05-22 | -82.27 |
| 2023-05-19 | -81.27 |
| 2023-05-18 | -81.44 |
| 2023-05-17 | -81.44 |
| 2023-05-16 | -79.93 |
| 2023-05-15 | -82.44 |
| 2023-05-12 | -83.44 |
| 2023-05-11 | -82.94 |
| 2023-05-10 | -82.44 |
| 2023-05-09 | -86.12 |
| 2023-05-08 | -85.12 |
| 2023-05-05 | -84.11 |
| 2023-05-04 | -82.78 |
| 2023-05-03 | -82.44 |
| 2023-05-02 | -82.78 |
| 2023-04-28 | -82.27 |
| 2023-04-27 | -82.27 |
| 2023-04-26 | -80.43 |
| 2023-04-25 | -78.93 |
| 2023-04-24 | -78.26 |
| 2023-04-21 | -76.92 |
| 2023-04-20 | -76.25 |
| 2023-04-19 | -74.58 |
| 2023-04-18 | -74.58 |
| 2023-04-17 | -74.58 |
| 2023-04-14 | -74.58 |
| 2023-04-13 | -73.41 |
| 2023-04-12 | -73.24 |
| 2023-04-11 | -73.24 |
| 2023-04-06 | -71.07 |
| 2023-04-04 | -71.57 |
| 2023-04-03 | -69.90 |
| 2023-03-31 | -72.74 |
| 2023-03-30 | -72.91 |
| 2023-03-29 | -72.07 |
| 2023-03-28 | -73.24 |
| 2023-03-27 | -74.58 |
| 2023-03-24 | -70.40 |
| 2023-03-23 | -70.40 |
| 2023-03-22 | -68.39 |
| 2023-03-21 | -70.40 |
| 2023-03-20 | -71.74 |
| 2023-03-17 | -70.74 |
| 2023-03-16 | -66.56 |
| 2023-03-15 | -66.56 |
| 2023-03-14 | -65.22 |
| 2023-03-13 | -66.56 |
| 2023-03-10 | -58.19 |
| 2023-03-09 | -56.19 |
| 2023-03-08 | -54.85 |
| 2023-03-07 | -55.02 |
| 2023-03-06 | -54.85 |
| 2023-03-03 | -54.01 |
| 2023-03-02 | -54.52 |
| 2023-03-01 | -53.01 |
| 2023-02-28 | -53.01 |
| 2023-02-27 | -53.18 |
| 2023-02-24 | -51.84 |
| 2023-02-23 | -50.67 |
| 2023-02-22 | -49.83 |
| 2023-02-21 | -51.67 |
| 2023-02-20 | -51.51 |
| 2023-02-17 | -50.67 |
| 2023-02-16 | -50.84 |
| 2023-02-15 | -50.33 |
| 2023-02-14 | -49.83 |
| 2023-02-13 | -49.67 |
| 2023-02-10 | -49.83 |
| 2023-02-09 | -49.50 |
| 2023-02-08 | -49.50 |
| 2023-02-07 | -48.49 |
| 2023-02-06 | -49.33 |
| 2023-02-03 | -49.50 |
| 2023-02-02 | -46.66 |
| 2023-02-01 | -46.66 |
| 2023-01-31 | -45.48 |
| 2023-01-30 | -50.84 |
| 2023-01-27 | -51.34 |
| 2023-01-26 | -51.51 |
| 2023-01-20 | -51.51 |
| 2023-01-19 | -53.18 |
| 2023-01-18 | -52.17 |
| 2023-01-17 | -51.34 |
| 2023-01-16 | -51.67 |
| 2023-01-13 | -51.67 |
| 2023-01-12 | -51.51 |
| 2023-01-11 | -51.51 |
| 2023-01-10 | -50.84 |
| 2023-01-09 | -53.18 |
| 2023-01-06 | -53.18 |
| 2023-01-05 | -52.51 |
| 2023-01-04 | -51.00 |
| 2023-01-03 | -51.51 |
| 2022-12-30 | -50.50 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -50.17 |
| 2022-12-23 | -49.83 |
| 2022-12-22 | -48.33 |
| 2022-12-21 | -48.66 |
| 2022-12-20 | -49.50 |
| 2022-12-19 | -47.32 |
| 2022-12-16 | -46.82 |
| 2022-12-15 | -45.48 |
| 2022-12-14 | -43.98 |
| 2022-12-13 | -42.47 |
| 2022-12-12 | -46.32 |
| 2022-12-09 | -46.32 |
| 2022-12-08 | -46.49 |
| 2022-12-07 | -46.49 |
| 2022-12-06 | -47.99 |
| 2022-12-05 | -46.49 |
| 2022-12-02 | -46.49 |
| 2022-12-01 | -45.99 |
| 2022-11-30 | -46.49 |
| 2022-11-29 | -45.99 |
| 2022-11-28 | -45.82 |
| 2022-11-25 | -45.32 |
| 2022-11-24 | -44.31 |
| 2022-11-23 | -44.31 |
| 2022-11-22 | -45.48 |
| 2022-11-21 | -44.98 |
| 2022-11-18 | -43.48 |
| 2022-11-17 | -43.14 |
| 2022-11-16 | -40.13 |
| 2022-11-15 | -41.47 |
| 2022-11-14 | -41.47 |
| 2022-11-11 | -41.64 |
| 2022-11-10 | -41.81 |
| 2022-11-09 | -40.97 |
| 2022-11-08 | -39.80 |
| 2022-11-07 | -40.30 |
| 2022-11-04 | -40.64 |
| 2022-11-03 | -42.14 |
| 2022-11-02 | -41.81 |
| 2022-11-01 | -43.14 |
| 2022-10-31 | -44.15 |
| 2022-10-28 | -43.65 |
| 2022-10-27 | -42.31 |
| 2022-10-26 | -43.31 |
| 2022-10-25 | -42.31 |
| 2022-10-24 | -41.81 |
| 2022-10-21 | -40.13 |
| 2022-10-20 | -38.96 |
| 2022-10-19 | -39.46 |
| 2022-10-18 | -38.13 |
| 2022-10-17 | -38.13 |
| 2022-10-14 | -36.45 |
| 2022-10-13 | -39.80 |
| 2022-10-12 | -37.29 |
| 2022-10-11 | -36.45 |
| 2022-10-10 | -34.45 |
| 2022-10-07 | -32.44 |
| 2022-10-06 | -31.10 |
| 2022-10-05 | -31.27 |
| 2022-10-03 | -34.78 |
| 2022-09-30 | -33.11 |
| 2022-09-29 | -35.45 |
| 2022-09-28 | -31.94 |
| 2022-09-27 | -33.78 |
| 2022-09-26 | -35.12 |
| 2022-09-23 | -34.78 |
| 2022-09-22 | -36.62 |
| 2022-09-21 | -37.63 |
| 2022-09-20 | -36.12 |
| 2022-09-19 | -34.95 |
| 2022-09-16 | -34.62 |
| 2022-09-15 | -36.45 |
| 2022-09-14 | -36.45 |
| 2022-09-13 | -33.61 |
| 2022-09-09 | -31.61 |
| 2022-09-08 | -34.62 |
| 2022-09-07 | -35.62 |
| 2022-09-06 | -35.12 |
| 2022-09-05 | -35.62 |
| 2022-09-02 | -36.45 |
| 2022-09-01 | -34.95 |
| 2022-08-31 | -34.78 |
| 2022-08-30 | -33.95 |
| 2022-08-29 | -33.78 |
| 2022-08-26 | -32.78 |
| 2022-08-25 | -32.78 |
| 2022-08-24 | -30.10 |
| 2022-08-23 | -29.77 |
| 2022-08-22 | -29.77 |
| 2022-08-19 | -26.42 |
| 2022-08-18 | -26.42 |
| 2022-08-17 | -25.75 |
| 2022-08-16 | -27.42 |
| 2022-08-15 | -26.42 |
| 2022-08-12 | -24.92 |
| 2022-08-11 | -26.09 |
| 2022-08-10 | -28.93 |
| 2022-08-09 | -25.25 |
| 2022-08-08 | -25.59 |
| 2022-08-05 | -38.46 |
| 2022-08-04 | -38.46 |
| 2022-08-03 | -39.97 |
| 2022-08-02 | -40.30 |
| 2022-08-01 | -41.64 |
| 2022-07-29 | -38.96 |
| 2022-07-28 | -39.80 |
| 2022-07-27 | -41.14 |
| 2022-07-26 | -38.80 |
| 2022-07-25 | -38.29 |
| 2022-07-22 | -33.95 |
| 2022-07-21 | -32.44 |
| 2022-07-20 | -34.62 |
| 2022-07-19 | -37.63 |
| 2022-07-18 | -37.63 |
| 2022-07-15 | -38.96 |
| 2022-07-14 | -38.80 |
| 2022-07-13 | -40.47 |
| 2022-07-12 | -38.63 |
| 2022-07-11 | -31.44 |
| 2022-07-08 | -30.94 |
| 2022-07-07 | -36.96 |
| 2022-07-06 | -36.79 |
| 2022-07-05 | -37.63 |
| 2022-07-04 | -36.96 |
| 2022-06-30 | -37.96 |
| 2022-06-29 | -38.29 |
| 2022-06-28 | -38.13 |
| 2022-06-27 | -37.63 |
| 2022-06-24 | -34.78 |
| 2022-06-23 | -38.96 |
| 2022-06-22 | -39.80 |
| 2022-06-21 | -40.13 |
| 2022-06-20 | -40.80 |
| 2022-06-17 | -38.96 |
| 2022-06-16 | -35.62 |
| 2022-06-15 | -29.26 |
| 2022-06-14 | -36.96 |
| 2022-06-13 | -36.62 |
| 2022-06-10 | -38.80 |
| 2022-06-09 | -34.78 |
| 2022-06-08 | -37.46 |
| 2022-06-07 | -37.29 |
| 2022-06-06 | -36.45 |
| 2022-06-02 | -40.97 |
| 2022-06-01 | -37.63 |
| 2022-05-31 | -39.80 |
| 2022-05-30 | -39.80 |
| 2022-05-27 | -39.46 |
| 2022-05-26 | -36.45 |
| 2022-05-25 | -31.44 |
| 2022-05-24 | -25.59 |
| 2022-05-23 | -41.14 |
| 2022-05-20 | -42.64 |
| 2022-05-19 | -41.64 |
| 2022-05-18 | -43.48 |
| 2022-05-17 | -46.15 |
| 2022-05-16 | -42.47 |
| 2022-05-13 | -44.15 |
| 2022-05-12 | -41.47 |
| 2022-05-11 | -34.28 |
| 2022-05-10 | -34.78 |
| 2022-05-06 | -33.78 |
| 2022-05-05 | -33.11 |
| 2022-05-04 | -31.61 |
| 2022-05-03 | -29.77 |
| 2022-04-29 | -29.60 |
| 2022-04-28 | -29.77 |
| 2022-04-27 | -29.77 |
| 2022-04-26 | -28.43 |
| 2022-04-25 | -28.43 |
| 2022-04-22 | -27.76 |
| 2022-04-21 | -28.26 |
| 2022-04-20 | -26.59 |
| 2022-04-19 | -21.40 |
| 2022-04-14 | -18.73 |
| 2022-04-13 | -21.57 |
| 2022-04-12 | -24.92 |
| 2022-04-11 | -25.59 |
| 2022-04-08 | -23.41 |
| 2022-04-07 | -25.08 |
| 2022-04-06 | -22.24 |
| 2022-04-04 | -19.40 |
| 2022-04-01 | -21.57 |
| 2022-03-31 | -21.74 |
| 2022-03-30 | -21.74 |
| 2022-03-29 | -20.07 |
| 2022-03-28 | -18.73 |
| 2022-03-25 | -11.20 |
| 2022-03-24 | -16.39 |
| 2022-03-23 | -15.22 |
| 2022-03-22 | -10.20 |
| 2022-03-21 | -13.04 |
| 2022-03-18 | -14.88 |
| 2022-03-17 | -11.54 |
| 2022-03-16 | -8.36 |
| 2022-03-15 | -9.03 |
| 2022-03-14 | -6.35 |
| 2022-03-11 | -1.17 |
| 2022-03-10 | -1.34 |
| 2022-03-09 | -0.17 |
| 2022-03-08 | -0.17 |
| 2022-03-07 | -0.17 |
| 2022-03-04 | 1.34 |
| 2022-03-03 | 0.84 |
| 2022-03-02 | 0.84 |
| 2022-03-01 | 3.68 |
| 2022-02-28 | 2.17 |
| 2022-02-25 | 2.84 |
| 2022-02-24 | 2.84 |
| 2022-02-23 | 4.01 |
| 2022-02-22 | 1.67 |
| 2022-02-21 | 1.17 |
| 2022-02-18 | 3.85 |
| 2022-02-17 | 3.85 |
| 2022-02-16 | 3.51 |
| 2022-02-15 | 3.51 |
| 2022-02-14 | 3.34 |
| 2022-02-11 | 4.18 |
| 2022-02-10 | 4.18 |
| 2022-02-09 | 2.84 |
| 2022-02-08 | 3.68 |
| 2022-02-07 | 3.51 |
| 2022-02-04 | 3.34 |
| 2022-01-31 | 6.19 |
| 2022-01-28 | 6.69 |
| 2022-01-27 | -1.17 |
| 2022-01-26 | -4.01 |
| 2022-01-25 | -3.85 |
| 2022-01-24 | -3.51 |
| 2022-01-21 | -1.84 |
| 2022-01-20 | -2.68 |
| 2022-01-19 | -3.01 |
| 2022-01-18 | -3.18 |
| 2022-01-17 | -2.68 |
| 2022-01-14 | -0.17 |
| 2022-01-13 | 1.00 |
| 2022-01-12 | 1.00 |
| 2022-01-11 | 2.01 |
| 2022-01-10 | 2.17 |
| 2022-01-07 | 8.53 |
| 2022-01-06 | 10.20 |
| 2022-01-05 | 8.86 |
| 2022-01-04 | 12.88 |
| 2022-01-03 | 12.71 |
| 2021-12-31 | 21.74 |
| 2021-12-30 | 15.05 |
| 2021-12-29 | 11.87 |
| 2021-12-28 | 11.20 |
| 2021-12-24 | 15.22 |
| 2021-12-23 | 14.72 |
| 2021-12-22 | 15.38 |
| 2021-12-21 | 14.72 |
| 2021-12-20 | 10.70 |
| 2021-12-17 | 14.21 |
| 2021-12-16 | 15.22 |
| 2021-12-15 | 16.72 |
| 2021-12-14 | 13.21 |
| 2021-12-13 | 13.55 |
| 2021-12-10 | 14.72 |
| 2021-12-09 | 14.88 |
| 2021-12-08 | 14.88 |
| 2021-12-07 | 15.55 |
| 2021-12-06 | 16.05 |
| 2021-12-03 | 16.72 |
| 2021-12-02 | 17.06 |
| 2021-12-01 | 17.06 |
| 2021-11-30 | 15.22 |
| 2021-11-29 | 15.22 |
| 2021-11-26 | 20.23 |
| 2021-11-25 | 22.07 |
| 2021-11-24 | 14.05 |
| 2021-11-23 | 17.06 |
| 2021-11-22 | 17.06 |
| 2021-11-19 | 19.06 |
| 2021-11-18 | 17.39 |
| 2021-11-17 | 17.56 |
| 2021-11-16 | 20.40 |
| 2021-11-15 | 26.25 |
| 2021-11-12 | 22.24 |
| 2021-11-11 | 14.38 |
| 2021-11-10 | 14.55 |
| 2021-11-09 | 14.38 |
| 2021-11-08 | 14.21 |
| 2021-11-05 | 15.22 |
| 2021-11-04 | 13.21 |
| 2021-11-03 | 13.71 |
| 2021-11-02 | 14.55 |
| 2021-11-01 | 15.05 |
| 2021-10-29 | 16.22 |
| 2021-10-28 | 16.05 |
| 2021-10-27 | 17.39 |
| 2021-10-26 | 17.39 |
| 2021-10-25 | 16.05 |
| 2021-10-22 | 17.89 |
| 2021-10-21 | 17.39 |
| 2021-10-20 | 17.39 |
| 2021-10-19 | 22.24 |
| 2021-10-18 | 24.41 |
| 2021-10-15 | 24.58 |
| 2021-10-12 | 24.25 |
| 2021-10-11 | 25.25 |
| 2021-10-08 | 24.41 |
| 2021-10-07 | 25.25 |
| 2021-10-06 | 17.39 |
| 2021-10-05 | 18.39 |
| 2021-10-04 | 17.06 |
| 2021-09-30 | 18.90 |
| 2021-09-29 | 18.73 |
| 2021-09-28 | 17.39 |
| 2021-09-27 | 19.57 |
| 2021-09-24 | 22.74 |
| 2021-09-23 | 21.74 |
| 2021-09-21 | 24.75 |
| 2021-09-20 | 20.74 |
| 2021-09-17 | 22.74 |
| 2021-09-16 | 23.41 |
| 2021-09-15 | 24.41 |
| 2021-09-14 | 23.75 |
| 2021-09-13 | 25.42 |
| 2021-09-10 | 25.42 |
| 2021-09-09 | 25.92 |
| 2021-09-08 | 27.09 |
| 2021-09-07 | 26.59 |
| 2021-09-06 | 27.26 |
| 2021-09-03 | 29.26 |
| 2021-09-02 | 27.76 |
| 2021-09-01 | 27.76 |
| 2021-08-31 | 29.26 |
| 2021-08-30 | 30.10 |
| 2021-08-27 | 34.11 |
| 2021-08-26 | 29.43 |
| 2021-08-25 | 31.61 |
| 2021-08-24 | 30.10 |
| 2021-08-23 | 29.77 |
| 2021-08-20 | 29.10 |
| 2021-08-19 | 26.42 |
| 2021-08-18 | 27.76 |
| 2021-08-17 | 26.92 |
| 2021-08-16 | 28.26 |
| 2021-08-13 | 29.26 |
| 2021-08-12 | 29.93 |
| 2021-08-11 | 31.61 |
| 2021-08-10 | 30.43 |
| 2021-08-09 | 26.76 |
| 2021-08-06 | 28.43 |
| 2021-08-05 | 28.93 |
| 2021-08-04 | 29.60 |
| 2021-08-03 | 28.09 |
| 2021-08-02 | 27.09 |
| 2021-07-30 | 26.92 |
| 2021-07-29 | 26.92 |
| 2021-07-28 | 29.77 |
| 2021-07-27 | 27.09 |
| 2021-07-26 | 25.59 |
| 2021-07-23 | 30.10 |
| 2021-07-22 | 18.90 |
| 2021-07-21 | 18.06 |
| 2021-07-20 | 24.08 |
| 2021-07-19 | 26.76 |
| 2021-07-16 | 30.60 |
| 2021-07-15 | 25.08 |
| 2021-07-14 | 20.40 |
| 2021-07-13 | 27.93 |
| 2021-07-12 | 30.10 |
| 2021-07-09 | 34.45 |
| 2021-07-08 | 34.78 |
| 2021-07-07 | 35.79 |
| 2021-07-06 | 36.12 |
| 2021-07-05 | 34.62 |
| 2021-07-02 | 41.30 |
| 2021-06-30 | 43.65 |
| 2021-06-29 | 35.95 |
| 2021-06-28 | 38.80 |
| 2021-06-25 | 45.15 |
| 2021-06-24 | 46.49 |
| 2021-06-23 | 48.16 |
| 2021-06-22 | 43.14 |
| 2021-06-21 | 42.47 |
| 2021-06-18 | 43.14 |
| 2021-06-17 | 25.42 |
| 2021-06-16 | 22.91 |
| 2021-06-15 | 22.07 |
| 2021-06-11 | 18.73 |
| 2021-06-10 | 18.73 |
| 2021-06-09 | 19.73 |
| 2021-06-08 | 18.39 |
| 2021-06-07 | 17.89 |
| 2021-06-04 | 17.39 |
| 2021-06-03 | 17.06 |
| 2021-06-02 | 18.39 |
| 2021-06-01 | 18.39 |
| 2021-05-31 | 17.39 |
| 2021-05-28 | 17.06 |
| 2021-05-27 | 16.39 |
| 2021-05-26 | 17.06 |
| 2021-05-25 | 7.69 |
| 2021-05-24 | -2.01 |
| 2021-05-21 | -1.34 |
| 2021-05-20 | -6.35 |
| 2021-05-18 | 0.33 |
| 2021-05-17 | 7.02 |
| 2021-05-14 | 7.86 |
| 2021-05-13 | 8.70 |
| 2021-05-12 | 11.20 |
| 2021-05-11 | 11.37 |
| 2021-05-10 | 12.21 |
| 2021-05-07 | 10.37 |
| 2021-05-06 | 11.37 |
| 2021-05-05 | 11.71 |
| 2021-05-04 | 14.21 |
| 2021-05-03 | 14.21 |
| 2021-04-30 | 15.72 |
| 2021-04-29 | 15.55 |
| 2021-04-28 | 15.55 |
| 2021-04-27 | 15.38 |
| 2021-04-26 | 15.55 |
| 2021-04-23 | 15.05 |
| 2021-04-22 | 14.88 |
| 2021-04-21 | 14.88 |
| 2021-04-20 | 17.06 |
| 2021-04-19 | 10.37 |
| 2021-04-16 | 10.37 |
| 2021-04-15 | 12.04 |
| 2021-04-14 | 12.04 |
| 2021-04-13 | 8.70 |
| 2021-04-12 | 14.55 |
| 2021-04-09 | 25.92 |
| 2021-04-08 | 30.94 |
| 2021-04-07 | 26.92 |
| 2021-04-01 | 16.56 |
| 2021-03-31 | 6.52 |
| 2021-03-30 | 1.84 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy