Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1622 % |
|---|---|
| 2025-12-09 | -93.04 |
| 2025-12-08 | -92.65 |
| 2025-12-05 | -92.46 |
| 2025-12-04 | -92.97 |
| 2025-12-03 | -92.46 |
| 2025-12-02 | -92.77 |
| 2025-12-01 | -92.30 |
| 2025-11-28 | -92.18 |
| 2025-11-27 | -92.38 |
| 2025-11-26 | -91.72 |
| 2025-11-25 | -92.15 |
| 2025-11-24 | -92.61 |
| 2025-11-21 | -92.58 |
| 2025-11-20 | -92.18 |
| 2025-11-19 | -92.34 |
| 2025-11-18 | -91.79 |
| 2025-11-17 | -91.29 |
| 2025-11-14 | -91.25 |
| 2025-11-13 | -91.36 |
| 2025-11-12 | -93.32 |
| 2025-11-11 | -93.04 |
| 2025-11-10 | -92.81 |
| 2025-11-07 | -90.43 |
| 2025-11-06 | -89.45 |
| 2025-11-05 | -89.84 |
| 2025-11-04 | -89.45 |
| 2025-11-03 | -90.04 |
| 2025-10-31 | -91.64 |
| 2025-10-30 | -92.85 |
| 2025-10-28 | -93.44 |
| 2025-10-27 | -95.86 |
| 2025-10-24 | -95.98 |
| 2025-10-23 | -96.17 |
| 2025-10-22 | -96.17 |
| 2025-10-21 | -96.13 |
| 2025-10-20 | -96.25 |
| 2025-10-17 | -95.86 |
| 2025-10-16 | -95.82 |
| 2025-10-15 | -95.58 |
| 2025-10-14 | -95.70 |
| 2025-10-13 | -95.35 |
| 2025-10-10 | -96.33 |
| 2025-10-09 | -96.41 |
| 2025-10-08 | -97.15 |
| 2025-10-06 | -96.95 |
| 2025-10-03 | -96.91 |
| 2025-10-02 | -96.76 |
| 2025-09-30 | -96.48 |
| 2025-09-29 | -96.68 |
| 2025-09-26 | -96.80 |
| 2025-09-25 | -96.80 |
| 2025-09-24 | -96.80 |
| 2025-09-23 | -96.68 |
| 2025-09-22 | -96.41 |
| 2025-09-19 | -96.56 |
| 2025-09-18 | -96.60 |
| 2025-09-17 | -96.13 |
| 2025-09-16 | -96.29 |
| 2025-09-15 | -96.13 |
| 2025-09-12 | -95.94 |
| 2025-09-11 | -96.09 |
| 2025-09-10 | -96.33 |
| 2025-09-09 | -96.29 |
| 2025-09-08 | -96.29 |
| 2025-09-05 | -96.60 |
| 2025-09-04 | -96.48 |
| 2025-09-03 | -96.44 |
| 2025-09-02 | -96.37 |
| 2025-09-01 | -96.37 |
| 2025-08-29 | -96.25 |
| 2025-08-28 | -96.13 |
| 2025-08-27 | -96.01 |
| 2025-08-26 | -96.29 |
| 2025-08-25 | -95.94 |
| 2025-08-22 | -95.94 |
| 2025-08-21 | -95.94 |
| 2025-08-20 | -95.94 |
| 2025-08-19 | -96.37 |
| 2025-08-18 | -96.29 |
| 2025-08-15 | -96.17 |
| 2025-08-14 | -95.94 |
| 2025-08-13 | -95.94 |
| 2025-08-12 | -96.25 |
| 2025-08-11 | -95.78 |
| 2025-08-08 | -95.78 |
| 2025-08-07 | -96.25 |
| 2025-08-06 | -95.94 |
| 2025-08-05 | -95.94 |
| 2025-08-04 | -96.13 |
| 2025-08-01 | -95.90 |
| 2025-07-31 | -95.82 |
| 2025-07-30 | -95.94 |
| 2025-07-29 | -95.58 |
| 2025-07-28 | -95.35 |
| 2025-07-25 | -95.35 |
| 2025-07-24 | -95.43 |
| 2025-07-23 | -95.39 |
| 2025-07-22 | -95.39 |
| 2025-07-21 | -95.43 |
| 2025-07-18 | -94.84 |
| 2025-07-17 | -94.72 |
| 2025-07-16 | -94.96 |
| 2025-07-15 | -95.12 |
| 2025-07-14 | -95.04 |
| 2025-07-11 | -94.57 |
| 2025-07-10 | -94.92 |
| 2025-07-09 | -95.31 |
| 2025-07-08 | -95.00 |
| 2025-07-07 | -94.65 |
| 2025-07-04 | -94.65 |
| 2025-07-03 | -94.65 |
| 2025-07-02 | -94.65 |
| 2025-06-30 | -94.49 |
| 2025-06-27 | -95.31 |
| 2025-06-26 | -94.76 |
| 2025-06-25 | -94.92 |
| 2025-06-24 | -95.00 |
| 2025-06-23 | -94.53 |
| 2025-06-20 | -93.98 |
| 2025-06-19 | -93.98 |
| 2025-06-18 | -93.75 |
| 2025-06-17 | -93.98 |
| 2025-06-16 | -94.02 |
| 2025-06-13 | -94.53 |
| 2025-06-12 | -94.53 |
| 2025-06-11 | -94.33 |
| 2025-06-10 | -94.18 |
| 2025-06-09 | -94.14 |
| 2025-06-06 | -94.37 |
| 2025-06-05 | -94.80 |
| 2025-06-04 | -94.84 |
| 2025-06-03 | -94.76 |
| 2025-06-02 | -94.80 |
| 2025-05-30 | -94.80 |
| 2025-05-29 | -94.53 |
| 2025-05-28 | -94.61 |
| 2025-05-27 | -94.72 |
| 2025-05-26 | -94.26 |
| 2025-05-23 | -94.14 |
| 2025-05-22 | -93.59 |
| 2025-05-21 | -93.79 |
| 2025-05-20 | -93.71 |
| 2025-05-19 | -93.28 |
| 2025-05-16 | -93.20 |
| 2025-05-15 | -93.79 |
| 2025-05-14 | -92.89 |
| 2025-05-13 | -93.20 |
| 2025-05-12 | -93.71 |
| 2025-05-09 | -92.97 |
| 2025-05-08 | -94.45 |
| 2025-05-07 | -95.90 |
| 2025-05-06 | -96.09 |
| 2025-05-02 | -96.09 |
| 2025-04-30 | -96.01 |
| 2025-04-29 | -96.13 |
| 2025-04-28 | -96.37 |
| 2025-04-25 | -96.17 |
| 2025-04-24 | -96.09 |
| 2025-04-23 | -96.17 |
| 2025-04-22 | -96.25 |
| 2025-04-17 | -96.09 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.74 |
| 2025-04-14 | -95.43 |
| 2025-04-11 | -95.43 |
| 2025-04-10 | -95.00 |
| 2025-04-09 | -95.78 |
| 2025-04-08 | -96.13 |
| 2025-04-07 | -95.90 |
| 2025-04-03 | -94.61 |
| 2025-04-02 | -94.53 |
| 2025-04-01 | -94.53 |
| 2025-03-31 | -94.92 |
| 2025-03-28 | -94.80 |
| 2025-03-27 | -94.57 |
| 2025-03-26 | -94.53 |
| 2025-03-25 | -94.80 |
| 2025-03-24 | -94.45 |
| 2025-03-21 | -94.69 |
| 2025-03-20 | -94.53 |
| 2025-03-19 | -94.72 |
| 2025-03-18 | -94.72 |
| 2025-03-17 | -94.45 |
| 2025-03-14 | -94.61 |
| 2025-03-13 | -94.33 |
| 2025-03-12 | -94.69 |
| 2025-03-11 | -94.14 |
| 2025-03-10 | -93.87 |
| 2025-03-07 | -93.32 |
| 2025-03-06 | -93.55 |
| 2025-03-05 | -93.83 |
| 2025-03-04 | -94.22 |
| 2025-03-03 | -93.98 |
| 2025-02-28 | -94.76 |
| 2025-02-27 | -94.96 |
| 2025-02-26 | -94.57 |
| 2025-02-25 | -94.96 |
| 2025-02-24 | -94.92 |
| 2025-02-21 | -94.72 |
| 2025-02-20 | -94.72 |
| 2025-02-19 | -94.72 |
| 2025-02-18 | -94.53 |
| 2025-02-17 | -94.61 |
| 2025-02-14 | -94.49 |
| 2025-02-13 | -94.53 |
| 2025-02-12 | -94.14 |
| 2025-02-11 | -94.57 |
| 2025-02-10 | -94.57 |
| 2025-02-07 | -94.49 |
| 2025-02-06 | -94.53 |
| 2025-02-05 | -94.53 |
| 2025-02-04 | -94.41 |
| 2025-02-03 | -94.22 |
| 2025-01-28 | -93.94 |
| 2025-01-27 | -94.10 |
| 2025-01-24 | -93.94 |
| 2025-01-23 | -94.10 |
| 2025-01-22 | -93.98 |
| 2025-01-21 | -93.98 |
| 2025-01-20 | -94.14 |
| 2025-01-17 | -94.14 |
| 2025-01-16 | -93.94 |
| 2025-01-15 | -94.10 |
| 2025-01-14 | -93.79 |
| 2025-01-13 | -93.90 |
| 2025-01-10 | -93.55 |
| 2025-01-09 | -93.44 |
| 2025-01-08 | -93.55 |
| 2025-01-07 | -92.97 |
| 2025-01-06 | -92.65 |
| 2025-01-03 | -92.15 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.11 |
| 2024-12-30 | -92.15 |
| 2024-12-27 | -91.99 |
| 2024-12-24 | -91.72 |
| 2024-12-23 | -91.79 |
| 2024-12-20 | -91.25 |
| 2024-12-19 | -90.23 |
| 2024-12-18 | -90.82 |
| 2024-12-17 | -91.64 |
| 2024-12-16 | -91.09 |
| 2024-12-13 | -90.47 |
| 2024-12-12 | -90.78 |
| 2024-12-11 | -90.66 |
| 2024-12-10 | -89.65 |
| 2024-12-09 | -89.45 |
| 2024-12-06 | -89.84 |
| 2024-12-05 | -90.43 |
| 2024-12-04 | -90.39 |
| 2024-12-03 | -89.84 |
| 2024-12-02 | -90.04 |
| 2024-11-29 | -89.25 |
| 2024-11-28 | -89.25 |
| 2024-11-27 | -88.86 |
| 2024-11-26 | -88.28 |
| 2024-11-25 | -87.69 |
| 2024-11-22 | -86.32 |
| 2024-11-21 | -85.35 |
| 2024-11-20 | -88.47 |
| 2024-11-19 | -89.65 |
| 2024-11-18 | -90.23 |
| 2024-11-15 | -90.58 |
| 2024-11-14 | -90.04 |
| 2024-11-13 | -88.86 |
| 2024-11-12 | -88.86 |
| 2024-11-11 | -87.69 |
| 2024-11-08 | -87.89 |
| 2024-11-07 | -87.50 |
| 2024-11-06 | -87.50 |
| 2024-11-05 | -87.50 |
| 2024-11-04 | -87.30 |
| 2024-11-01 | -84.96 |
| 2024-10-31 | -82.81 |
| 2024-10-30 | -80.66 |
| 2024-10-29 | -82.42 |
| 2024-10-28 | -74.99 |
| 2024-10-25 | -48.03 |
| 2024-10-24 | -48.03 |
| 2024-10-23 | -48.03 |
| 2024-10-22 | -48.03 |
| 2024-10-21 | -48.03 |
| 2024-10-18 | -48.03 |
| 2024-10-17 | -48.03 |
| 2024-10-16 | -48.03 |
| 2024-10-15 | -48.03 |
| 2024-10-14 | -48.03 |
| 2024-10-10 | -48.03 |
| 2024-10-09 | -48.03 |
| 2024-10-08 | -48.03 |
| 2024-10-07 | -48.03 |
| 2024-10-04 | -48.03 |
| 2024-10-03 | -48.03 |
| 2024-10-02 | -48.03 |
| 2024-09-30 | -48.03 |
| 2024-09-27 | -48.03 |
| 2024-09-26 | -48.03 |
| 2024-09-25 | -48.03 |
| 2024-09-24 | -48.03 |
| 2024-09-23 | -48.03 |
| 2024-09-20 | -48.03 |
| 2024-09-19 | -48.03 |
| 2024-09-17 | -48.03 |
| 2024-09-16 | -48.03 |
| 2024-09-13 | -48.03 |
| 2024-09-12 | -48.03 |
| 2024-09-11 | -48.03 |
| 2024-09-10 | -48.03 |
| 2024-09-09 | -48.03 |
| 2024-09-05 | -48.03 |
| 2024-09-04 | -48.03 |
| 2024-09-03 | -48.03 |
| 2024-09-02 | -48.03 |
| 2024-08-30 | -48.03 |
| 2024-08-29 | -48.03 |
| 2024-08-28 | -48.03 |
| 2024-08-27 | -48.03 |
| 2024-08-26 | -48.03 |
| 2024-08-23 | -48.03 |
| 2024-08-22 | -48.03 |
| 2024-08-21 | -48.03 |
| 2024-08-20 | -48.03 |
| 2024-08-19 | -48.03 |
| 2024-08-16 | -48.03 |
| 2024-08-15 | -48.03 |
| 2024-08-14 | -48.03 |
| 2024-08-13 | -48.03 |
| 2024-08-12 | -48.03 |
| 2024-08-09 | -48.03 |
| 2024-08-08 | -48.03 |
| 2024-08-07 | -48.03 |
| 2024-08-06 | -48.03 |
| 2024-08-05 | -48.03 |
| 2024-08-02 | -48.03 |
| 2024-08-01 | -48.03 |
| 2024-07-31 | -48.03 |
| 2024-07-30 | -48.03 |
| 2024-07-29 | -48.03 |
| 2024-07-26 | -48.03 |
| 2024-07-25 | -48.03 |
| 2024-07-24 | -48.03 |
| 2024-07-23 | -48.03 |
| 2024-07-22 | -48.03 |
| 2024-07-19 | -48.03 |
| 2024-07-18 | -48.03 |
| 2024-07-17 | -48.03 |
| 2024-07-16 | -48.03 |
| 2024-07-15 | -48.03 |
| 2024-07-12 | -48.03 |
| 2024-07-11 | -48.03 |
| 2024-07-10 | -48.03 |
| 2024-07-09 | -48.03 |
| 2024-07-08 | -48.03 |
| 2024-07-05 | -48.03 |
| 2024-07-04 | -48.03 |
| 2024-07-03 | -48.03 |
| 2024-07-02 | -48.03 |
| 2024-06-28 | -48.03 |
| 2024-06-27 | -48.03 |
| 2024-06-26 | -48.03 |
| 2024-06-25 | -48.03 |
| 2024-06-24 | -48.03 |
| 2024-06-21 | -48.03 |
| 2024-06-20 | -48.03 |
| 2024-06-19 | -48.03 |
| 2024-06-18 | -48.03 |
| 2024-06-17 | -48.03 |
| 2024-06-14 | -48.03 |
| 2024-06-13 | -48.03 |
| 2024-06-12 | -48.03 |
| 2024-06-11 | -48.03 |
| 2024-06-07 | -48.03 |
| 2024-06-06 | -48.03 |
| 2024-06-05 | -48.03 |
| 2024-06-04 | -48.03 |
| 2024-06-03 | -48.03 |
| 2024-05-31 | -48.03 |
| 2024-05-30 | -48.03 |
| 2024-05-29 | -48.03 |
| 2024-05-28 | -48.03 |
| 2024-05-27 | -48.03 |
| 2024-05-24 | -48.03 |
| 2024-05-23 | -48.03 |
| 2024-05-22 | -48.03 |
| 2024-05-21 | -48.03 |
| 2024-05-20 | -48.03 |
| 2024-05-17 | -48.03 |
| 2024-05-16 | -48.03 |
| 2024-05-14 | -48.03 |
| 2024-05-13 | -48.03 |
| 2024-05-10 | -48.03 |
| 2024-05-09 | -48.03 |
| 2024-05-08 | -48.03 |
| 2024-05-07 | -48.03 |
| 2024-05-06 | -48.03 |
| 2024-05-03 | -48.03 |
| 2024-05-02 | -48.03 |
| 2024-04-30 | -48.03 |
| 2024-04-29 | -48.03 |
| 2024-04-26 | -48.03 |
| 2024-04-25 | -48.03 |
| 2024-04-24 | -48.03 |
| 2024-04-23 | -48.03 |
| 2024-04-22 | -48.03 |
| 2024-04-19 | -48.03 |
| 2024-04-18 | -48.03 |
| 2024-04-17 | -48.03 |
| 2024-04-16 | -48.03 |
| 2024-04-15 | -48.03 |
| 2024-04-12 | -48.03 |
| 2024-04-11 | -48.03 |
| 2024-04-10 | -48.03 |
| 2024-04-09 | -48.03 |
| 2024-04-08 | -48.03 |
| 2024-04-05 | -48.03 |
| 2024-04-03 | -48.03 |
| 2024-04-02 | -48.03 |
| 2024-03-28 | -48.03 |
| 2024-03-27 | -48.03 |
| 2024-03-26 | -48.03 |
| 2024-03-25 | -48.03 |
| 2024-03-22 | -48.03 |
| 2024-03-21 | -48.03 |
| 2024-03-20 | -48.03 |
| 2024-03-19 | -48.03 |
| 2024-03-18 | -48.03 |
| 2024-03-15 | -48.03 |
| 2024-03-14 | -48.03 |
| 2024-03-13 | -48.03 |
| 2024-03-12 | -48.03 |
| 2024-03-11 | -48.03 |
| 2024-03-08 | -48.03 |
| 2024-03-07 | -48.03 |
| 2024-03-06 | -48.03 |
| 2024-03-05 | -48.03 |
| 2024-03-04 | -48.03 |
| 2024-03-01 | -48.03 |
| 2024-02-29 | -48.03 |
| 2024-02-28 | -48.03 |
| 2024-02-27 | -48.03 |
| 2024-02-26 | -48.03 |
| 2024-02-23 | -48.03 |
| 2024-02-22 | -48.03 |
| 2024-02-21 | -48.03 |
| 2024-02-20 | -48.03 |
| 2024-02-19 | -48.03 |
| 2024-02-16 | -48.03 |
| 2024-02-15 | -48.03 |
| 2024-02-14 | -48.03 |
| 2024-02-09 | -48.03 |
| 2024-02-08 | -48.03 |
| 2024-02-07 | -48.03 |
| 2024-02-06 | -48.03 |
| 2024-02-05 | -48.03 |
| 2024-02-02 | -48.03 |
| 2024-02-01 | -48.03 |
| 2024-01-31 | -48.03 |
| 2024-01-30 | -48.03 |
| 2024-01-29 | -48.03 |
| 2024-01-26 | -48.03 |
| 2024-01-25 | -48.03 |
| 2024-01-24 | -48.03 |
| 2024-01-23 | -48.03 |
| 2024-01-22 | -48.03 |
| 2024-01-19 | -48.03 |
| 2024-01-18 | -48.03 |
| 2024-01-17 | -48.03 |
| 2024-01-16 | -48.03 |
| 2024-01-15 | -48.03 |
| 2024-01-12 | -48.03 |
| 2024-01-11 | -48.03 |
| 2024-01-10 | -48.03 |
| 2024-01-09 | -48.03 |
| 2024-01-08 | -48.03 |
| 2024-01-05 | -48.03 |
| 2024-01-04 | -48.03 |
| 2024-01-03 | -48.03 |
| 2024-01-02 | -48.03 |
| 2023-12-29 | -48.03 |
| 2023-12-28 | -48.03 |
| 2023-12-27 | -48.03 |
| 2023-12-22 | -48.03 |
| 2023-12-21 | -48.03 |
| 2023-12-20 | -48.03 |
| 2023-12-19 | -48.03 |
| 2023-12-18 | -48.03 |
| 2023-12-15 | -48.03 |
| 2023-12-14 | -48.03 |
| 2023-12-13 | -48.03 |
| 2023-12-12 | -48.03 |
| 2023-12-11 | -48.03 |
| 2023-12-08 | -48.03 |
| 2023-12-07 | -48.03 |
| 2023-12-06 | -48.03 |
| 2023-12-05 | -48.03 |
| 2023-12-04 | -48.03 |
| 2023-12-01 | -48.03 |
| 2023-11-30 | -48.03 |
| 2023-11-29 | -48.03 |
| 2023-11-28 | -48.03 |
| 2023-11-27 | -48.03 |
| 2023-11-24 | -48.03 |
| 2023-11-23 | -48.03 |
| 2023-11-22 | -48.03 |
| 2023-11-21 | -48.03 |
| 2023-11-20 | -48.03 |
| 2023-11-17 | -48.03 |
| 2023-11-16 | -48.03 |
| 2023-11-15 | -48.03 |
| 2023-11-14 | -48.03 |
| 2023-11-13 | -48.03 |
| 2023-11-10 | -48.03 |
| 2023-11-09 | -48.03 |
| 2023-11-08 | -48.03 |
| 2023-11-07 | -48.03 |
| 2023-11-06 | -48.03 |
| 2023-11-03 | -48.03 |
| 2023-11-02 | -48.03 |
| 2023-11-01 | -48.03 |
| 2023-10-31 | -48.03 |
| 2023-10-30 | -48.03 |
| 2023-10-27 | -48.03 |
| 2023-10-26 | -48.03 |
| 2023-10-25 | -48.03 |
| 2023-10-24 | -48.03 |
| 2023-10-20 | -48.03 |
| 2023-10-19 | -48.03 |
| 2023-10-18 | -48.03 |
| 2023-10-17 | -48.03 |
| 2023-10-16 | -48.03 |
| 2023-10-13 | -48.03 |
| 2023-10-12 | -48.03 |
| 2023-10-11 | -48.03 |
| 2023-10-10 | -48.03 |
| 2023-10-09 | -48.03 |
| 2023-10-06 | -48.03 |
| 2023-10-05 | -48.03 |
| 2023-10-04 | -48.03 |
| 2023-10-03 | -48.03 |
| 2023-09-29 | -48.03 |
| 2023-09-28 | -48.03 |
| 2023-09-27 | -48.03 |
| 2023-09-26 | -48.03 |
| 2023-09-25 | -48.03 |
| 2023-09-22 | -48.03 |
| 2023-09-21 | -48.03 |
| 2023-09-20 | -48.03 |
| 2023-09-19 | -48.03 |
| 2023-09-18 | -48.03 |
| 2023-09-15 | -48.03 |
| 2023-09-14 | -48.03 |
| 2023-09-13 | -48.03 |
| 2023-09-12 | -48.03 |
| 2023-09-11 | -48.03 |
| 2023-09-07 | -48.03 |
| 2023-09-06 | -48.03 |
| 2023-09-05 | -48.03 |
| 2023-09-04 | -48.03 |
| 2023-08-31 | -48.03 |
| 2023-08-30 | -48.03 |
| 2023-08-29 | -48.03 |
| 2023-08-28 | -48.03 |
| 2023-08-25 | -48.03 |
| 2023-08-24 | -48.03 |
| 2023-08-23 | -48.03 |
| 2023-08-22 | -48.03 |
| 2023-08-21 | -48.03 |
| 2023-08-18 | -48.03 |
| 2023-08-17 | -48.03 |
| 2023-08-16 | -48.03 |
| 2023-08-15 | -48.03 |
| 2023-08-14 | -48.03 |
| 2023-08-11 | -48.03 |
| 2023-08-10 | -48.03 |
| 2023-08-09 | -48.03 |
| 2023-08-08 | -48.03 |
| 2023-08-07 | -48.03 |
| 2023-08-04 | -48.03 |
| 2023-08-03 | -48.03 |
| 2023-08-02 | -48.03 |
| 2023-08-01 | -48.03 |
| 2023-07-31 | -48.03 |
| 2023-07-28 | -48.03 |
| 2023-07-27 | -48.03 |
| 2023-07-26 | -48.03 |
| 2023-07-25 | -48.03 |
| 2023-07-24 | -48.03 |
| 2023-07-21 | -48.03 |
| 2023-07-20 | -48.03 |
| 2023-07-19 | -48.03 |
| 2023-07-18 | -48.03 |
| 2023-07-14 | -48.03 |
| 2023-07-13 | -48.03 |
| 2023-07-12 | -48.03 |
| 2023-07-11 | -48.03 |
| 2023-07-10 | -48.03 |
| 2023-07-07 | -48.03 |
| 2023-07-06 | -48.03 |
| 2023-07-05 | -48.03 |
| 2023-07-04 | -48.03 |
| 2023-07-03 | -48.03 |
| 2023-06-30 | -48.03 |
| 2023-06-29 | -48.03 |
| 2023-06-28 | -48.03 |
| 2023-06-27 | -48.03 |
| 2023-06-26 | -48.03 |
| 2023-06-23 | -48.03 |
| 2023-06-21 | -48.03 |
| 2023-06-20 | -48.03 |
| 2023-06-19 | -48.03 |
| 2023-06-16 | -48.03 |
| 2023-06-15 | -48.03 |
| 2023-06-14 | -48.03 |
| 2023-06-13 | -48.03 |
| 2023-06-12 | -48.03 |
| 2023-06-09 | -48.03 |
| 2023-06-08 | -48.03 |
| 2023-06-07 | -48.03 |
| 2023-06-06 | -48.03 |
| 2023-06-05 | -48.03 |
| 2023-06-02 | -48.03 |
| 2023-06-01 | -48.03 |
| 2023-05-31 | -48.03 |
| 2023-05-30 | -48.03 |
| 2023-05-29 | -48.03 |
| 2023-05-25 | -48.03 |
| 2023-05-24 | -48.03 |
| 2023-05-23 | -48.03 |
| 2023-05-22 | -48.03 |
| 2023-05-19 | -48.03 |
| 2023-05-18 | -48.03 |
| 2023-05-17 | -48.03 |
| 2023-05-16 | -48.03 |
| 2023-05-15 | -48.03 |
| 2023-05-12 | -48.03 |
| 2023-05-11 | -48.03 |
| 2023-05-10 | -48.03 |
| 2023-05-09 | -48.03 |
| 2023-05-08 | -48.03 |
| 2023-05-05 | -48.03 |
| 2023-05-04 | -48.03 |
| 2023-05-03 | -48.03 |
| 2023-05-02 | -48.03 |
| 2023-04-28 | -48.03 |
| 2023-04-27 | -48.03 |
| 2023-04-26 | -48.03 |
| 2023-04-25 | -48.03 |
| 2023-04-24 | -48.03 |
| 2023-04-21 | -48.03 |
| 2023-04-20 | -48.03 |
| 2023-04-19 | -48.03 |
| 2023-04-18 | -48.03 |
| 2023-04-17 | -48.03 |
| 2023-04-14 | -48.03 |
| 2023-04-13 | -48.03 |
| 2023-04-12 | -48.03 |
| 2023-04-11 | -48.03 |
| 2023-04-06 | -48.03 |
| 2023-04-04 | -48.03 |
| 2023-04-03 | -48.03 |
| 2023-03-31 | -48.03 |
| 2023-03-30 | -48.03 |
| 2023-03-29 | -48.03 |
| 2023-03-28 | -48.42 |
| 2023-03-27 | -48.03 |
| 2023-03-24 | -47.25 |
| 2023-03-23 | -47.25 |
| 2023-03-22 | -45.69 |
| 2023-03-21 | -45.29 |
| 2023-03-20 | -45.69 |
| 2023-03-17 | -45.29 |
| 2023-03-16 | -46.47 |
| 2023-03-15 | -48.03 |
| 2023-03-14 | -49.59 |
| 2023-03-13 | -47.64 |
| 2023-03-10 | -44.90 |
| 2023-03-09 | -43.73 |
| 2023-03-08 | -44.90 |
| 2023-03-07 | -44.90 |
| 2023-03-06 | -44.51 |
| 2023-03-03 | -43.73 |
| 2023-03-02 | -46.47 |
| 2023-03-01 | -47.25 |
| 2023-02-28 | -48.81 |
| 2023-02-27 | -48.81 |
| 2023-02-24 | -49.59 |
| 2023-02-23 | -45.29 |
| 2023-02-22 | -43.73 |
| 2023-02-21 | -44.90 |
| 2023-02-20 | -44.51 |
| 2023-02-17 | -44.12 |
| 2023-02-16 | -43.73 |
| 2023-02-15 | -42.95 |
| 2023-02-14 | -42.56 |
| 2023-02-13 | -42.17 |
| 2023-02-10 | -41.39 |
| 2023-02-09 | -41.00 |
| 2023-02-08 | -41.39 |
| 2023-02-07 | -40.61 |
| 2023-02-06 | -42.17 |
| 2023-02-03 | -38.65 |
| 2023-02-02 | -37.09 |
| 2023-02-01 | -39.82 |
| 2023-01-31 | -39.82 |
| 2023-01-30 | -40.21 |
| 2023-01-27 | -34.35 |
| 2023-01-26 | -34.74 |
| 2023-01-20 | -30.84 |
| 2023-01-19 | -39.04 |
| 2023-01-18 | -42.95 |
| 2023-01-17 | -42.17 |
| 2023-01-16 | -43.34 |
| 2023-01-13 | -41.78 |
| 2023-01-12 | -42.17 |
| 2023-01-11 | -42.95 |
| 2023-01-10 | -42.56 |
| 2023-01-09 | -42.17 |
| 2023-01-06 | -41.39 |
| 2023-01-05 | -41.39 |
| 2023-01-04 | -41.39 |
| 2023-01-03 | -41.78 |
| 2022-12-30 | -37.09 |
| 2022-12-29 | -36.70 |
| 2022-12-28 | -35.13 |
| 2022-12-23 | -34.74 |
| 2022-12-22 | -39.04 |
| 2022-12-21 | -40.21 |
| 2022-12-20 | -39.82 |
| 2022-12-19 | -37.87 |
| 2022-12-16 | -37.09 |
| 2022-12-15 | -37.09 |
| 2022-12-14 | -37.48 |
| 2022-12-13 | -34.74 |
| 2022-12-12 | -32.79 |
| 2022-12-09 | -33.96 |
| 2022-12-08 | -35.53 |
| 2022-12-07 | -34.74 |
| 2022-12-06 | -33.96 |
| 2022-12-05 | -34.35 |
| 2022-12-02 | -33.57 |
| 2022-12-01 | -34.35 |
| 2022-11-30 | -33.18 |
| 2022-11-29 | -32.01 |
| 2022-11-28 | -32.01 |
| 2022-11-25 | -32.79 |
| 2022-11-24 | -33.96 |
| 2022-11-23 | -32.79 |
| 2022-11-22 | -32.40 |
| 2022-11-21 | -31.23 |
| 2022-11-18 | -33.57 |
| 2022-11-17 | -32.79 |
| 2022-11-16 | -28.88 |
| 2022-11-15 | -29.66 |
| 2022-11-14 | -33.18 |
| 2022-11-11 | -34.35 |
| 2022-11-10 | -36.31 |
| 2022-11-09 | -36.31 |
| 2022-11-08 | -35.92 |
| 2022-11-07 | -33.96 |
| 2022-11-04 | -33.18 |
| 2022-11-03 | -35.92 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -34.35 |
| 2022-10-31 | -34.74 |
| 2022-10-28 | -35.13 |
| 2022-10-27 | -35.13 |
| 2022-10-26 | -35.92 |
| 2022-10-25 | -35.13 |
| 2022-10-24 | -34.74 |
| 2022-10-21 | -34.74 |
| 2022-10-20 | -34.74 |
| 2022-10-19 | -32.01 |
| 2022-10-18 | -33.18 |
| 2022-10-17 | -31.62 |
| 2022-10-14 | -32.79 |
| 2022-10-13 | -32.40 |
| 2022-10-12 | -33.18 |
| 2022-10-11 | -33.18 |
| 2022-10-10 | -30.84 |
| 2022-10-07 | -26.93 |
| 2022-10-06 | -23.80 |
| 2022-10-05 | -24.98 |
| 2022-10-03 | -24.98 |
| 2022-09-30 | -31.23 |
| 2022-09-29 | -32.01 |
| 2022-09-28 | -33.18 |
| 2022-09-27 | -32.40 |
| 2022-09-26 | -32.40 |
| 2022-09-23 | -32.01 |
| 2022-09-22 | -31.62 |
| 2022-09-21 | -30.84 |
| 2022-09-20 | -29.66 |
| 2022-09-19 | -30.45 |
| 2022-09-16 | -30.84 |
| 2022-09-15 | -28.10 |
| 2022-09-14 | -28.10 |
| 2022-09-13 | -27.71 |
| 2022-09-09 | -27.71 |
| 2022-09-08 | -28.10 |
| 2022-09-07 | -27.32 |
| 2022-09-06 | -28.10 |
| 2022-09-05 | -28.88 |
| 2022-09-02 | -30.45 |
| 2022-09-01 | -30.06 |
| 2022-08-31 | -30.45 |
| 2022-08-30 | -30.45 |
| 2022-08-29 | -29.66 |
| 2022-08-26 | -29.27 |
| 2022-08-25 | -28.49 |
| 2022-08-24 | -28.10 |
| 2022-08-23 | -26.93 |
| 2022-08-22 | -26.15 |
| 2022-08-19 | -26.54 |
| 2022-08-18 | -26.54 |
| 2022-08-17 | -26.54 |
| 2022-08-16 | -27.32 |
| 2022-08-15 | -29.27 |
| 2022-08-12 | -27.71 |
| 2022-08-11 | -28.88 |
| 2022-08-10 | -28.10 |
| 2022-08-09 | -25.76 |
| 2022-08-08 | -27.32 |
| 2022-08-05 | -27.71 |
| 2022-08-04 | -28.49 |
| 2022-08-03 | -28.88 |
| 2022-08-02 | -26.15 |
| 2022-08-01 | -26.54 |
| 2022-07-29 | -24.19 |
| 2022-07-28 | -23.80 |
| 2022-07-27 | -24.19 |
| 2022-07-26 | -19.50 |
| 2022-07-25 | -19.90 |
| 2022-07-22 | -21.85 |
| 2022-07-21 | -15.21 |
| 2022-07-20 | -14.03 |
| 2022-07-19 | -22.63 |
| 2022-07-18 | -24.58 |
| 2022-07-15 | -28.49 |
| 2022-07-14 | -25.76 |
| 2022-07-13 | -26.93 |
| 2022-07-12 | -25.37 |
| 2022-07-11 | -24.58 |
| 2022-07-08 | -24.19 |
| 2022-07-07 | -23.80 |
| 2022-07-06 | -23.80 |
| 2022-07-05 | -22.63 |
| 2022-07-04 | -22.24 |
| 2022-06-30 | -21.46 |
| 2022-06-29 | -20.29 |
| 2022-06-28 | -20.29 |
| 2022-06-27 | -24.19 |
| 2022-06-24 | -24.58 |
| 2022-06-23 | -25.37 |
| 2022-06-22 | -25.37 |
| 2022-06-21 | -24.19 |
| 2022-06-20 | -25.37 |
| 2022-06-17 | -27.71 |
| 2022-06-16 | -26.93 |
| 2022-06-15 | -26.15 |
| 2022-06-14 | -26.15 |
| 2022-06-13 | -25.76 |
| 2022-06-10 | -24.19 |
| 2022-06-09 | -23.80 |
| 2022-06-08 | -25.37 |
| 2022-06-07 | -24.58 |
| 2022-06-06 | -25.37 |
| 2022-06-02 | -23.80 |
| 2022-06-01 | -21.85 |
| 2022-05-31 | -23.02 |
| 2022-05-30 | -22.63 |
| 2022-05-27 | -23.41 |
| 2022-05-26 | -23.80 |
| 2022-05-25 | -22.24 |
| 2022-05-24 | -26.93 |
| 2022-05-23 | -25.37 |
| 2022-05-20 | -25.76 |
| 2022-05-19 | -21.46 |
| 2022-05-18 | -21.46 |
| 2022-05-17 | -21.85 |
| 2022-05-16 | -21.85 |
| 2022-05-13 | -21.07 |
| 2022-05-12 | -21.85 |
| 2022-05-11 | -21.46 |
| 2022-05-10 | -20.68 |
| 2022-05-06 | -21.07 |
| 2022-05-05 | -16.77 |
| 2022-05-04 | -12.08 |
| 2022-05-03 | -12.08 |
| 2022-04-29 | -14.42 |
| 2022-04-28 | -14.82 |
| 2022-04-27 | -19.90 |
| 2022-04-26 | -19.90 |
| 2022-04-25 | -21.07 |
| 2022-04-22 | -15.60 |
| 2022-04-21 | -12.47 |
| 2022-04-20 | -13.25 |
| 2022-04-19 | -10.91 |
| 2022-04-14 | -10.91 |
| 2022-04-13 | -12.47 |
| 2022-04-12 | -12.08 |
| 2022-04-11 | -12.86 |
| 2022-04-08 | -5.83 |
| 2022-04-07 | -7.00 |
| 2022-04-06 | -4.27 |
| 2022-04-04 | -1.53 |
| 2022-04-01 | -8.56 |
| 2022-03-31 | -5.05 |
| 2022-03-30 | -6.61 |
| 2022-03-29 | -9.74 |
| 2022-03-28 | -1.92 |
| 2022-03-25 | -1.92 |
| 2022-03-24 | -3.09 |
| 2022-03-23 | -2.70 |
| 2022-03-22 | -3.87 |
| 2022-03-21 | -6.61 |
| 2022-03-18 | -4.27 |
| 2022-03-17 | -3.09 |
| 2022-03-16 | -12.08 |
| 2022-03-15 | -17.55 |
| 2022-03-14 | -17.16 |
| 2022-03-11 | -15.60 |
| 2022-03-10 | -17.55 |
| 2022-03-09 | -18.72 |
| 2022-03-08 | -23.02 |
| 2022-03-07 | -21.46 |
| 2022-03-04 | -19.11 |
| 2022-03-03 | -18.72 |
| 2022-03-02 | -19.11 |
| 2022-03-01 | -17.55 |
| 2022-02-28 | -16.38 |
| 2022-02-25 | -14.03 |
| 2022-02-24 | -17.16 |
| 2022-02-23 | -12.86 |
| 2022-02-22 | -10.91 |
| 2022-02-21 | -11.30 |
| 2022-02-18 | -9.35 |
| 2022-02-17 | -8.56 |
| 2022-02-16 | -7.00 |
| 2022-02-15 | -7.00 |
| 2022-02-14 | -5.05 |
| 2022-02-11 | 3.94 |
| 2022-02-10 | 3.16 |
| 2022-02-09 | 1.60 |
| 2022-02-08 | 3.16 |
| 2022-02-07 | 5.89 |
| 2022-02-04 | 5.50 |
| 2022-01-31 | 4.72 |
| 2022-01-28 | 3.16 |
| 2022-01-27 | 3.94 |
| 2022-01-26 | 5.50 |
| 2022-01-25 | 2.77 |
| 2022-01-24 | 4.33 |
| 2022-01-21 | 5.50 |
| 2022-01-20 | 4.72 |
| 2022-01-19 | 3.16 |
| 2022-01-18 | 0.81 |
| 2022-01-17 | 2.77 |
| 2022-01-14 | 7.07 |
| 2022-01-13 | 5.89 |
| 2022-01-12 | 12.93 |
| 2022-01-11 | 7.46 |
| 2022-01-10 | 4.72 |
| 2022-01-07 | 6.29 |
| 2022-01-06 | 6.29 |
| 2022-01-05 | 5.89 |
| 2022-01-04 | 4.72 |
| 2022-01-03 | 0.03 |
| 2021-12-31 | 1.99 |
| 2021-12-30 | -1.53 |
| 2021-12-29 | 1.99 |
| 2021-12-28 | 1.99 |
| 2021-12-24 | -0.36 |
| 2021-12-23 | -5.44 |
| 2021-12-22 | -6.61 |
| 2021-12-21 | -5.44 |
| 2021-12-20 | -5.44 |
| 2021-12-17 | -0.36 |
| 2021-12-16 | -3.09 |
| 2021-12-15 | -3.09 |
| 2021-12-14 | -3.09 |
| 2021-12-13 | 1.21 |
| 2021-12-10 | 4.72 |
| 2021-12-09 | 1.60 |
| 2021-12-08 | -1.92 |
| 2021-12-07 | -2.70 |
| 2021-12-06 | -6.61 |
| 2021-12-03 | -10.13 |
| 2021-12-02 | -12.86 |
| 2021-12-01 | -12.47 |
| 2021-11-30 | -11.69 |
| 2021-11-29 | -12.08 |
| 2021-11-26 | -10.52 |
| 2021-11-25 | -5.05 |
| 2021-11-24 | -11.69 |
| 2021-11-23 | -10.52 |
| 2021-11-22 | -13.25 |
| 2021-11-19 | -11.69 |
| 2021-11-18 | -14.42 |
| 2021-11-17 | -12.08 |
| 2021-11-16 | -11.69 |
| 2021-11-15 | -12.86 |
| 2021-11-12 | -10.52 |
| 2021-11-11 | -9.35 |
| 2021-11-10 | -10.52 |
| 2021-11-09 | -14.03 |
| 2021-11-08 | -14.42 |
| 2021-11-05 | -12.86 |
| 2021-11-04 | -11.30 |
| 2021-11-03 | -11.30 |
| 2021-11-02 | -10.91 |
| 2021-11-01 | -9.74 |
| 2021-10-29 | -6.61 |
| 2021-10-28 | -5.44 |
| 2021-10-27 | -3.48 |
| 2021-10-26 | -0.75 |
| 2021-10-25 | -0.36 |
| 2021-10-22 | 8.24 |
| 2021-10-21 | 9.80 |
| 2021-10-20 | 2.77 |
| 2021-10-19 | 5.50 |
| 2021-10-18 | 12.54 |
| 2021-10-15 | 12.15 |
| 2021-10-12 | 14.88 |
| 2021-10-11 | 10.19 |
| 2021-10-08 | 10.58 |
| 2021-10-07 | 12.54 |
| 2021-10-06 | 14.88 |
| 2021-10-05 | 10.97 |
| 2021-10-04 | 15.27 |
| 2021-09-30 | 13.32 |
| 2021-09-29 | 5.50 |
| 2021-09-28 | -0.36 |
| 2021-09-27 | -3.87 |
| 2021-09-24 | -2.70 |
| 2021-09-23 | -8.17 |
| 2021-09-21 | -16.38 |
| 2021-09-20 | -17.94 |
| 2021-09-17 | -14.42 |
| 2021-09-16 | -17.55 |
| 2021-09-15 | -12.86 |
| 2021-09-14 | -12.08 |
| 2021-09-13 | -10.52 |
| 2021-09-10 | -12.47 |
| 2021-09-09 | -12.47 |
| 2021-09-08 | -10.91 |
| 2021-09-07 | -8.95 |
| 2021-09-06 | -7.00 |
| 2021-09-03 | -2.70 |
| 2021-09-02 | -0.36 |
| 2021-09-01 | 2.77 |
| 2021-08-31 | 3.55 |
| 2021-08-30 | 3.94 |
| 2021-08-27 | 3.16 |
| 2021-08-26 | 1.99 |
| 2021-08-25 | -5.05 |
| 2021-08-24 | -8.17 |
| 2021-08-23 | -8.17 |
| 2021-08-20 | -8.95 |
| 2021-08-19 | -9.35 |
| 2021-08-18 | -7.78 |
| 2021-08-17 | -8.17 |
| 2021-08-16 | -7.39 |
| 2021-08-13 | -5.44 |
| 2021-08-12 | -9.35 |
| 2021-08-11 | -5.83 |
| 2021-08-10 | -8.56 |
| 2021-08-09 | -8.95 |
| 2021-08-06 | -10.52 |
| 2021-08-05 | -11.69 |
| 2021-08-04 | -11.69 |
| 2021-08-03 | -10.13 |
| 2021-08-02 | -11.69 |
| 2021-07-30 | -13.25 |
| 2021-07-29 | -10.52 |
| 2021-07-28 | -8.95 |
| 2021-07-27 | -10.52 |
| 2021-07-26 | -9.35 |
| 2021-07-23 | -1.14 |
| 2021-07-22 | -6.61 |
| 2021-07-21 | -8.95 |
| 2021-07-20 | -8.95 |
| 2021-07-19 | -9.35 |
| 2021-07-16 | -6.61 |
| 2021-07-15 | -5.05 |
| 2021-07-14 | -7.00 |
| 2021-07-13 | -1.92 |
| 2021-07-12 | -3.87 |
| 2021-07-09 | -5.05 |
| 2021-07-08 | -10.91 |
| 2021-07-07 | -6.61 |
| 2021-07-06 | -8.95 |
| 2021-07-05 | -8.95 |
| 2021-07-02 | -5.05 |
| 2021-06-30 | -1.53 |
| 2021-06-29 | 3.94 |
| 2021-06-28 | -1.53 |
| 2021-06-25 | -2.29 |
| 2021-06-24 | -0.38 |
| 2021-06-23 | -1.15 |
| 2021-06-22 | 0.38 |
| 2021-06-21 | -0.38 |
| 2021-06-18 | -1.15 |
| 2021-06-17 | -0.76 |
| 2021-06-16 | 0.76 |
| 2021-06-15 | 0.38 |
| 2021-06-11 | 1.53 |
| 2021-06-10 | 6.11 |
| 2021-06-09 | 5.73 |
| 2021-06-08 | 4.20 |
| 2021-06-07 | 1.91 |
| 2021-06-04 | 4.20 |
| 2021-06-03 | 4.96 |
| 2021-06-02 | 6.49 |
| 2021-06-01 | 7.63 |
| 2021-05-31 | 3.82 |
| 2021-05-28 | 1.53 |
| 2021-05-27 | 3.05 |
| 2021-05-26 | 2.67 |
| 2021-05-25 | -2.67 |
| 2021-05-24 | -0.76 |
| 2021-05-21 | 3.05 |
| 2021-05-20 | -0.38 |
| 2021-05-18 | 0.38 |
| 2021-05-17 | -3.82 |
| 2021-05-14 | -13.74 |
| 2021-05-13 | -6.49 |
| 2021-05-12 | -6.11 |
| 2021-05-11 | -4.58 |
| 2021-05-10 | -1.53 |
| 2021-05-07 | 4.96 |
| 2021-05-06 | 6.49 |
| 2021-05-05 | 6.87 |
| 2021-05-04 | 4.58 |
| 2021-05-03 | 3.05 |
| 2021-04-30 | 7.25 |
| 2021-04-29 | 7.25 |
| 2021-04-28 | -3.05 |
| 2021-04-27 | -0.38 |
| 2021-04-26 | -0.38 |
| 2021-04-23 | 0.38 |
| 2021-04-22 | 0.76 |
| 2021-04-21 | -3.05 |
| 2021-04-20 | -0.76 |
| 2021-04-19 | 1.53 |
| 2021-04-16 | 2.29 |
| 2021-04-15 | 3.44 |
| 2021-04-14 | 9.92 |
| 2021-04-13 | 6.49 |
| 2021-04-12 | 13.36 |
| 2021-04-09 | 17.56 |
| 2021-04-08 | 17.18 |
| 2021-04-07 | 10.69 |
| 2021-04-01 | 8.78 |
| 2021-03-31 | 1.91 |
| 2021-03-30 | 1.15 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy