Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01891 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1891 % |
|---|---|
| 2025-12-08 | -13.66 |
| 2025-12-05 | -16.09 |
| 2025-12-04 | -19.13 |
| 2025-12-03 | -19.13 |
| 2025-12-02 | -20.35 |
| 2025-12-01 | -20.35 |
| 2025-11-28 | -20.35 |
| 2025-11-27 | -20.35 |
| 2025-11-26 | -20.35 |
| 2025-11-25 | -20.35 |
| 2025-11-24 | -19.74 |
| 2025-11-21 | -19.74 |
| 2025-11-20 | -19.74 |
| 2025-11-19 | -19.74 |
| 2025-11-18 | -19.74 |
| 2025-11-17 | -18.52 |
| 2025-11-14 | -18.52 |
| 2025-11-13 | -18.52 |
| 2025-11-12 | -19.74 |
| 2025-11-11 | -20.35 |
| 2025-11-10 | -20.35 |
| 2025-11-07 | -20.35 |
| 2025-11-06 | -20.35 |
| 2025-11-05 | -20.35 |
| 2025-11-04 | -20.35 |
| 2025-11-03 | -19.13 |
| 2025-10-31 | -19.74 |
| 2025-10-30 | -19.74 |
| 2025-10-28 | -19.74 |
| 2025-10-27 | -19.74 |
| 2025-10-24 | -20.96 |
| 2025-10-23 | -17.92 |
| 2025-10-22 | -17.92 |
| 2025-10-21 | -17.92 |
| 2025-10-20 | -17.92 |
| 2025-10-17 | -17.92 |
| 2025-10-16 | -17.92 |
| 2025-10-15 | -16.70 |
| 2025-10-14 | -19.74 |
| 2025-10-13 | -19.13 |
| 2025-10-10 | -19.13 |
| 2025-10-09 | -20.35 |
| 2025-10-08 | -20.35 |
| 2025-10-06 | -20.35 |
| 2025-10-03 | -20.35 |
| 2025-10-02 | -19.74 |
| 2025-09-30 | -21.57 |
| 2025-09-29 | -20.35 |
| 2025-09-26 | -20.35 |
| 2025-09-25 | -20.96 |
| 2025-09-24 | -20.96 |
| 2025-09-23 | -20.96 |
| 2025-09-22 | -21.57 |
| 2025-09-19 | -21.57 |
| 2025-09-18 | -20.96 |
| 2025-09-17 | -20.35 |
| 2025-09-16 | -20.96 |
| 2025-09-15 | -20.96 |
| 2025-09-12 | -20.96 |
| 2025-09-11 | -21.57 |
| 2025-09-10 | -21.57 |
| 2025-09-09 | -21.57 |
| 2025-09-08 | -20.96 |
| 2025-09-05 | -19.13 |
| 2025-09-04 | -20.35 |
| 2025-09-03 | -21.57 |
| 2025-09-02 | -20.96 |
| 2025-09-01 | -20.96 |
| 2025-08-29 | -17.31 |
| 2025-08-28 | -17.31 |
| 2025-08-27 | -16.09 |
| 2025-08-26 | -17.92 |
| 2025-08-25 | -17.92 |
| 2025-08-22 | -18.52 |
| 2025-08-21 | -16.09 |
| 2025-08-20 | -17.92 |
| 2025-08-19 | -17.92 |
| 2025-08-18 | -16.70 |
| 2025-08-15 | -17.92 |
| 2025-08-14 | -12.44 |
| 2025-08-13 | -12.44 |
| 2025-08-12 | -13.05 |
| 2025-08-11 | -20.35 |
| 2025-08-08 | -21.57 |
| 2025-08-07 | -24.61 |
| 2025-08-06 | -22.78 |
| 2025-08-05 | -23.39 |
| 2025-08-04 | -25.21 |
| 2025-08-01 | -24.00 |
| 2025-07-31 | -26.43 |
| 2025-07-30 | -26.43 |
| 2025-07-29 | -24.00 |
| 2025-07-28 | -24.00 |
| 2025-07-25 | -27.04 |
| 2025-07-24 | -22.78 |
| 2025-07-23 | -24.61 |
| 2025-07-22 | -29.47 |
| 2025-07-21 | -29.47 |
| 2025-07-18 | -28.86 |
| 2025-07-17 | -28.25 |
| 2025-07-16 | -33.12 |
| 2025-07-15 | -29.47 |
| 2025-07-14 | -27.65 |
| 2025-07-11 | -28.86 |
| 2025-07-10 | -28.86 |
| 2025-07-09 | -28.86 |
| 2025-07-08 | -28.86 |
| 2025-07-07 | -33.12 |
| 2025-07-04 | -33.12 |
| 2025-07-03 | -29.47 |
| 2025-07-02 | -31.29 |
| 2025-06-30 | -31.29 |
| 2025-06-27 | -32.51 |
| 2025-06-26 | -32.51 |
| 2025-06-25 | -36.16 |
| 2025-06-24 | -36.16 |
| 2025-06-23 | -34.94 |
| 2025-06-20 | -34.94 |
| 2025-06-19 | -34.94 |
| 2025-06-18 | -34.94 |
| 2025-06-17 | -31.90 |
| 2025-06-16 | -34.33 |
| 2025-06-13 | -31.90 |
| 2025-06-12 | -31.29 |
| 2025-06-11 | -31.90 |
| 2025-06-10 | -31.29 |
| 2025-06-09 | -31.29 |
| 2025-06-06 | -31.90 |
| 2025-06-05 | -28.86 |
| 2025-06-04 | -28.86 |
| 2025-06-03 | -30.69 |
| 2025-06-02 | -31.29 |
| 2025-05-30 | -31.29 |
| 2025-05-29 | -33.73 |
| 2025-05-28 | -35.55 |
| 2025-05-27 | -30.08 |
| 2025-05-26 | -30.08 |
| 2025-05-23 | -33.73 |
| 2025-05-22 | -36.77 |
| 2025-05-21 | -37.37 |
| 2025-05-20 | -36.16 |
| 2025-05-19 | -35.55 |
| 2025-05-16 | -33.12 |
| 2025-05-15 | -34.94 |
| 2025-05-14 | -35.55 |
| 2025-05-13 | -33.73 |
| 2025-05-12 | -33.73 |
| 2025-05-09 | -34.94 |
| 2025-05-08 | -34.94 |
| 2025-05-07 | -34.94 |
| 2025-05-06 | -34.94 |
| 2025-05-02 | -33.12 |
| 2025-04-30 | -33.12 |
| 2025-04-29 | -31.29 |
| 2025-04-28 | -28.86 |
| 2025-04-25 | -34.33 |
| 2025-04-24 | -34.94 |
| 2025-04-23 | -35.55 |
| 2025-04-22 | -31.29 |
| 2025-04-17 | -27.65 |
| 2025-04-16 | -33.73 |
| 2025-04-15 | -33.73 |
| 2025-04-14 | -31.90 |
| 2025-04-11 | -31.90 |
| 2025-04-10 | -30.69 |
| 2025-04-09 | -32.51 |
| 2025-04-08 | -31.90 |
| 2025-04-07 | -29.47 |
| 2025-04-03 | -28.25 |
| 2025-04-02 | -26.43 |
| 2025-04-01 | -29.47 |
| 2025-03-31 | -29.47 |
| 2025-03-28 | -30.69 |
| 2025-03-27 | -27.04 |
| 2025-03-26 | -25.21 |
| 2025-03-25 | -28.25 |
| 2025-03-24 | -27.04 |
| 2025-03-21 | -27.65 |
| 2025-03-20 | -22.78 |
| 2025-03-19 | -16.70 |
| 2025-03-18 | -0.89 |
| 2025-03-17 | -0.89 |
| 2025-03-14 | 2.15 |
| 2025-03-13 | 1.54 |
| 2025-03-12 | 1.54 |
| 2025-03-11 | 0.93 |
| 2025-03-10 | 0.93 |
| 2025-03-07 | -0.28 |
| 2025-03-06 | -0.89 |
| 2025-03-05 | -0.89 |
| 2025-03-04 | -1.50 |
| 2025-03-03 | -3.32 |
| 2025-02-28 | -6.97 |
| 2025-02-27 | -11.84 |
| 2025-02-26 | -19.74 |
| 2025-02-25 | -27.04 |
| 2025-02-24 | -28.86 |
| 2025-02-21 | -24.00 |
| 2025-02-20 | -23.39 |
| 2025-02-19 | -22.17 |
| 2025-02-18 | -22.17 |
| 2025-02-17 | -22.17 |
| 2025-02-14 | -11.23 |
| 2025-02-13 | -14.88 |
| 2025-02-12 | -6.97 |
| 2025-02-11 | -9.40 |
| 2025-02-10 | -10.62 |
| 2025-02-07 | -7.58 |
| 2025-02-06 | -7.58 |
| 2025-02-05 | -7.58 |
| 2025-02-04 | -14.27 |
| 2025-02-03 | -11.23 |
| 2025-01-28 | -12.44 |
| 2025-01-27 | -2.72 |
| 2025-01-24 | 7.01 |
| 2025-01-23 | 14.31 |
| 2025-01-22 | 14.31 |
| 2025-01-21 | 11.27 |
| 2025-01-20 | 15.52 |
| 2025-01-17 | 11.27 |
| 2025-01-16 | 14.92 |
| 2025-01-15 | 11.27 |
| 2025-01-14 | 12.48 |
| 2025-01-13 | 15.52 |
| 2025-01-10 | 14.92 |
| 2025-01-09 | 6.40 |
| 2025-01-08 | 12.48 |
| 2025-01-07 | 1.54 |
| 2025-01-06 | 4.58 |
| 2025-01-03 | 3.36 |
| 2025-01-02 | 11.27 |
| 2024-12-31 | 11.27 |
| 2024-12-30 | 3.36 |
| 2024-12-27 | 1.54 |
| 2024-12-24 | 0.93 |
| 2024-12-23 | 0.93 |
| 2024-12-20 | -0.28 |
| 2024-12-19 | -0.28 |
| 2024-12-18 | 3.36 |
| 2024-12-17 | 3.97 |
| 2024-12-16 | 3.97 |
| 2024-12-13 | 3.36 |
| 2024-12-12 | 3.36 |
| 2024-12-11 | 5.19 |
| 2024-12-10 | 3.36 |
| 2024-12-09 | 8.84 |
| 2024-12-06 | 3.36 |
| 2024-12-05 | 11.88 |
| 2024-12-04 | 10.66 |
| 2024-12-03 | 4.58 |
| 2024-12-02 | 9.44 |
| 2024-11-29 | 26.47 |
| 2024-11-28 | -33.12 |
| 2024-11-27 | -34.33 |
| 2024-11-26 | -34.33 |
| 2024-11-25 | -36.16 |
| 2024-11-22 | -37.98 |
| 2024-11-21 | -37.98 |
| 2024-11-20 | -36.16 |
| 2024-11-19 | -36.16 |
| 2024-11-18 | -36.16 |
| 2024-11-15 | -36.16 |
| 2024-11-14 | -34.94 |
| 2024-11-13 | -35.55 |
| 2024-11-12 | -36.16 |
| 2024-11-11 | -36.16 |
| 2024-11-08 | -36.16 |
| 2024-11-07 | -36.16 |
| 2024-11-06 | -36.16 |
| 2024-11-05 | -36.16 |
| 2024-11-04 | -36.16 |
| 2024-11-01 | -36.77 |
| 2024-10-31 | -36.77 |
| 2024-10-30 | -36.77 |
| 2024-10-29 | -36.77 |
| 2024-10-28 | -38.59 |
| 2024-10-25 | -38.59 |
| 2024-10-24 | -38.59 |
| 2024-10-23 | -38.59 |
| 2024-10-22 | -38.59 |
| 2024-10-21 | -38.59 |
| 2024-10-18 | -36.16 |
| 2024-10-17 | -36.16 |
| 2024-10-16 | -36.16 |
| 2024-10-15 | -36.16 |
| 2024-10-14 | -36.16 |
| 2024-10-10 | -37.37 |
| 2024-10-09 | -37.37 |
| 2024-10-08 | -37.37 |
| 2024-10-07 | -37.37 |
| 2024-10-04 | -38.59 |
| 2024-10-03 | -40.41 |
| 2024-10-02 | -40.41 |
| 2024-09-30 | -45.28 |
| 2024-09-27 | -43.45 |
| 2024-09-26 | -44.67 |
| 2024-09-25 | -42.85 |
| 2024-09-24 | -42.85 |
| 2024-09-23 | -42.85 |
| 2024-09-20 | -39.20 |
| 2024-09-19 | -39.20 |
| 2024-09-17 | -39.20 |
| 2024-09-16 | -39.20 |
| 2024-09-13 | -38.59 |
| 2024-09-12 | -34.94 |
| 2024-09-11 | -34.94 |
| 2024-09-10 | -34.94 |
| 2024-09-09 | -34.94 |
| 2024-09-05 | -34.94 |
| 2024-09-04 | -34.94 |
| 2024-09-03 | -34.94 |
| 2024-09-02 | -34.94 |
| 2024-08-30 | -34.94 |
| 2024-08-29 | -33.73 |
| 2024-08-28 | -33.73 |
| 2024-08-27 | -33.73 |
| 2024-08-26 | -33.73 |
| 2024-08-23 | -33.12 |
| 2024-08-22 | -33.12 |
| 2024-08-21 | -27.04 |
| 2024-08-20 | -27.04 |
| 2024-08-19 | -37.98 |
| 2024-08-16 | -37.98 |
| 2024-08-15 | -36.16 |
| 2024-08-14 | -36.16 |
| 2024-08-13 | -36.16 |
| 2024-08-12 | -36.16 |
| 2024-08-09 | -35.55 |
| 2024-08-08 | -35.55 |
| 2024-08-07 | -33.73 |
| 2024-08-06 | -31.90 |
| 2024-08-05 | -31.90 |
| 2024-08-02 | -31.90 |
| 2024-08-01 | -31.90 |
| 2024-07-31 | -24.00 |
| 2024-07-30 | -33.73 |
| 2024-07-29 | -33.73 |
| 2024-07-26 | -33.73 |
| 2024-07-25 | -33.12 |
| 2024-07-24 | -28.25 |
| 2024-07-23 | -28.25 |
| 2024-07-22 | -28.25 |
| 2024-07-19 | -28.25 |
| 2024-07-18 | -28.25 |
| 2024-07-17 | -28.25 |
| 2024-07-16 | -28.25 |
| 2024-07-15 | -28.25 |
| 2024-07-12 | -28.25 |
| 2024-07-11 | -28.25 |
| 2024-07-10 | -28.25 |
| 2024-07-09 | -25.21 |
| 2024-07-08 | -26.43 |
| 2024-07-05 | -26.43 |
| 2024-07-04 | -24.00 |
| 2024-07-03 | -25.82 |
| 2024-07-02 | -26.43 |
| 2024-06-28 | -26.43 |
| 2024-06-27 | -26.43 |
| 2024-06-26 | -27.04 |
| 2024-06-25 | -24.61 |
| 2024-06-24 | -24.00 |
| 2024-06-21 | -24.00 |
| 2024-06-20 | -24.00 |
| 2024-06-19 | -24.61 |
| 2024-06-18 | -26.43 |
| 2024-06-17 | -22.17 |
| 2024-06-14 | -22.17 |
| 2024-06-13 | -31.29 |
| 2024-06-12 | -31.29 |
| 2024-06-11 | -31.29 |
| 2024-06-07 | -32.51 |
| 2024-06-06 | -32.51 |
| 2024-06-05 | -32.51 |
| 2024-06-04 | -30.08 |
| 2024-06-03 | -28.86 |
| 2024-05-31 | -28.25 |
| 2024-05-30 | -27.65 |
| 2024-05-29 | -25.82 |
| 2024-05-28 | -25.82 |
| 2024-05-27 | -25.82 |
| 2024-05-24 | -25.82 |
| 2024-05-23 | -25.82 |
| 2024-05-22 | -25.82 |
| 2024-05-21 | -25.82 |
| 2024-05-20 | -25.82 |
| 2024-05-17 | -25.82 |
| 2024-05-16 | -25.82 |
| 2024-05-14 | -26.43 |
| 2024-05-13 | -19.13 |
| 2024-05-10 | -19.13 |
| 2024-05-09 | -28.86 |
| 2024-05-08 | -29.47 |
| 2024-05-07 | -29.47 |
| 2024-05-06 | -29.47 |
| 2024-05-03 | -29.47 |
| 2024-05-02 | -29.47 |
| 2024-04-30 | -22.78 |
| 2024-04-29 | -30.08 |
| 2024-04-26 | -23.39 |
| 2024-04-25 | -22.78 |
| 2024-04-24 | -30.08 |
| 2024-04-23 | -29.47 |
| 2024-04-22 | -27.04 |
| 2024-04-19 | -29.47 |
| 2024-04-18 | -29.47 |
| 2024-04-17 | -29.47 |
| 2024-04-16 | -29.47 |
| 2024-04-15 | -29.47 |
| 2024-04-12 | -29.47 |
| 2024-04-11 | -29.47 |
| 2024-04-10 | -29.47 |
| 2024-04-09 | -30.08 |
| 2024-04-08 | -25.21 |
| 2024-04-05 | -25.21 |
| 2024-04-03 | -25.21 |
| 2024-04-02 | -25.21 |
| 2024-03-28 | -24.61 |
| 2024-03-27 | -24.61 |
| 2024-03-26 | -24.61 |
| 2024-03-25 | -24.61 |
| 2024-03-22 | -24.61 |
| 2024-03-21 | -11.84 |
| 2024-03-20 | -14.27 |
| 2024-03-19 | -25.82 |
| 2024-03-18 | -27.04 |
| 2024-03-15 | -24.00 |
| 2024-03-14 | -22.17 |
| 2024-03-13 | -17.92 |
| 2024-03-12 | -17.31 |
| 2024-03-11 | -19.74 |
| 2024-03-08 | -33.12 |
| 2024-03-07 | -33.12 |
| 2024-03-06 | -33.12 |
| 2024-03-05 | -31.90 |
| 2024-03-04 | -31.29 |
| 2024-03-01 | -30.69 |
| 2024-02-29 | -30.69 |
| 2024-02-28 | -35.55 |
| 2024-02-27 | -38.59 |
| 2024-02-26 | -35.55 |
| 2024-02-23 | -36.77 |
| 2024-02-22 | -34.33 |
| 2024-02-21 | -34.33 |
| 2024-02-20 | -34.33 |
| 2024-02-19 | -33.73 |
| 2024-02-16 | -33.12 |
| 2024-02-15 | -30.69 |
| 2024-02-14 | -27.65 |
| 2024-02-09 | -34.94 |
| 2024-02-08 | -34.33 |
| 2024-02-07 | -34.33 |
| 2024-02-06 | -34.33 |
| 2024-02-05 | -33.12 |
| 2024-02-02 | -27.04 |
| 2024-02-01 | -27.65 |
| 2024-01-31 | -27.65 |
| 2024-01-30 | -22.78 |
| 2024-01-29 | -19.13 |
| 2024-01-26 | -10.62 |
| 2024-01-25 | -10.62 |
| 2024-01-24 | -10.62 |
| 2024-01-23 | -6.36 |
| 2024-01-22 | -3.93 |
| 2024-01-19 | -3.32 |
| 2024-01-18 | -8.80 |
| 2024-01-17 | -1.50 |
| 2024-01-16 | -0.89 |
| 2024-01-15 | -0.89 |
| 2024-01-12 | 7.01 |
| 2024-01-11 | 17.35 |
| 2024-01-10 | 17.96 |
| 2024-01-09 | 8.84 |
| 2024-01-08 | 14.92 |
| 2024-01-05 | 19.78 |
| 2024-01-04 | 19.78 |
| 2024-01-03 | 19.78 |
| 2024-01-02 | 19.78 |
| 2023-12-29 | 21.00 |
| 2023-12-28 | 20.39 |
| 2023-12-27 | 21.60 |
| 2023-12-22 | 21.60 |
| 2023-12-21 | 21.60 |
| 2023-12-20 | 23.43 |
| 2023-12-19 | 23.43 |
| 2023-12-18 | 24.04 |
| 2023-12-15 | 24.04 |
| 2023-12-14 | 24.64 |
| 2023-12-13 | 15.52 |
| 2023-12-12 | 14.92 |
| 2023-12-11 | 20.39 |
| 2023-12-08 | 17.96 |
| 2023-12-07 | 16.74 |
| 2023-12-06 | 11.88 |
| 2023-12-05 | 11.88 |
| 2023-12-04 | 7.01 |
| 2023-12-01 | 7.01 |
| 2023-11-30 | 7.01 |
| 2023-11-29 | 7.01 |
| 2023-11-28 | 7.01 |
| 2023-11-27 | 7.62 |
| 2023-11-24 | 7.01 |
| 2023-11-23 | 2.76 |
| 2023-11-22 | 8.23 |
| 2023-11-21 | 7.62 |
| 2023-11-20 | 8.23 |
| 2023-11-17 | 4.58 |
| 2023-11-16 | 8.23 |
| 2023-11-15 | 8.23 |
| 2023-11-14 | 8.23 |
| 2023-11-13 | 7.62 |
| 2023-11-10 | 6.40 |
| 2023-11-09 | 6.40 |
| 2023-11-08 | 7.01 |
| 2023-11-07 | 7.62 |
| 2023-11-06 | 0.32 |
| 2023-11-03 | 0.32 |
| 2023-11-02 | 0.32 |
| 2023-11-01 | 0.32 |
| 2023-10-31 | 0.32 |
| 2023-10-30 | -8.19 |
| 2023-10-27 | -8.19 |
| 2023-10-26 | -8.19 |
| 2023-10-25 | -8.19 |
| 2023-10-24 | -8.19 |
| 2023-10-20 | -8.19 |
| 2023-10-19 | -7.58 |
| 2023-10-18 | -8.19 |
| 2023-10-17 | 2.76 |
| 2023-10-16 | 2.76 |
| 2023-10-13 | 2.76 |
| 2023-10-12 | 2.76 |
| 2023-10-11 | 2.76 |
| 2023-10-10 | 2.76 |
| 2023-10-09 | 2.76 |
| 2023-10-06 | -13.66 |
| 2023-10-05 | -13.66 |
| 2023-10-04 | -13.66 |
| 2023-10-03 | -23.39 |
| 2023-09-29 | -23.39 |
| 2023-09-28 | -22.78 |
| 2023-09-27 | -22.78 |
| 2023-09-26 | -24.00 |
| 2023-09-25 | -16.09 |
| 2023-09-22 | -16.09 |
| 2023-09-21 | -16.09 |
| 2023-09-20 | -20.96 |
| 2023-09-19 | -21.57 |
| 2023-09-18 | -20.96 |
| 2023-09-15 | -20.35 |
| 2023-09-14 | -13.66 |
| 2023-09-13 | -27.04 |
| 2023-09-12 | -20.96 |
| 2023-09-11 | -20.96 |
| 2023-09-07 | -8.19 |
| 2023-09-06 | -2.72 |
| 2023-09-05 | -8.80 |
| 2023-09-04 | -8.80 |
| 2023-08-31 | -0.28 |
| 2023-08-30 | 7.62 |
| 2023-08-29 | 9.44 |
| 2023-08-28 | 0.93 |
| 2023-08-25 | 3.36 |
| 2023-08-24 | 3.36 |
| 2023-08-23 | 3.97 |
| 2023-08-22 | 8.84 |
| 2023-08-21 | 6.40 |
| 2023-08-18 | 2.15 |
| 2023-08-17 | 7.62 |
| 2023-08-16 | 7.62 |
| 2023-08-15 | 8.84 |
| 2023-08-14 | 8.84 |
| 2023-08-11 | 9.44 |
| 2023-08-10 | 6.40 |
| 2023-08-09 | 6.40 |
| 2023-08-08 | 6.40 |
| 2023-08-07 | 10.05 |
| 2023-08-04 | 10.05 |
| 2023-08-03 | 10.05 |
| 2023-08-02 | 10.05 |
| 2023-08-01 | 9.44 |
| 2023-07-31 | 9.44 |
| 2023-07-28 | 9.44 |
| 2023-07-27 | 9.44 |
| 2023-07-26 | 9.44 |
| 2023-07-25 | 9.44 |
| 2023-07-24 | 9.44 |
| 2023-07-21 | 10.05 |
| 2023-07-20 | 10.05 |
| 2023-07-19 | 10.05 |
| 2023-07-18 | 10.05 |
| 2023-07-14 | 11.27 |
| 2023-07-13 | 11.27 |
| 2023-07-12 | 6.40 |
| 2023-07-11 | 6.40 |
| 2023-07-10 | 6.40 |
| 2023-07-07 | 6.40 |
| 2023-07-06 | 6.40 |
| 2023-07-05 | 6.40 |
| 2023-07-04 | 8.23 |
| 2023-07-03 | 13.70 |
| 2023-06-30 | 13.70 |
| 2023-06-29 | 14.31 |
| 2023-06-28 | 12.48 |
| 2023-06-27 | 12.48 |
| 2023-06-26 | 12.48 |
| 2023-06-23 | 12.48 |
| 2023-06-21 | 12.48 |
| 2023-06-20 | 11.27 |
| 2023-06-19 | 7.62 |
| 2023-06-16 | 11.27 |
| 2023-06-15 | 11.27 |
| 2023-06-14 | 12.48 |
| 2023-06-13 | 12.48 |
| 2023-06-12 | 12.48 |
| 2023-06-09 | 12.48 |
| 2023-06-08 | 13.70 |
| 2023-06-07 | 14.31 |
| 2023-06-06 | 20.39 |
| 2023-06-05 | 20.39 |
| 2023-06-02 | 19.17 |
| 2023-06-01 | 19.17 |
| 2023-05-31 | 13.70 |
| 2023-05-30 | 21.00 |
| 2023-05-29 | 21.60 |
| 2023-05-25 | 27.08 |
| 2023-05-24 | 22.82 |
| 2023-05-23 | 22.82 |
| 2023-05-22 | 27.68 |
| 2023-05-19 | 30.12 |
| 2023-05-18 | 30.12 |
| 2023-05-17 | 31.33 |
| 2023-05-16 | 31.94 |
| 2023-05-15 | 23.43 |
| 2023-05-12 | 28.29 |
| 2023-05-11 | 28.29 |
| 2023-05-10 | 31.94 |
| 2023-05-09 | 31.33 |
| 2023-05-08 | 30.12 |
| 2023-05-05 | 28.29 |
| 2023-05-04 | 30.72 |
| 2023-05-03 | 33.16 |
| 2023-05-02 | 33.77 |
| 2023-04-28 | 38.02 |
| 2023-04-27 | 39.85 |
| 2023-04-26 | 36.81 |
| 2023-04-25 | 30.72 |
| 2023-04-24 | 30.72 |
| 2023-04-21 | 36.20 |
| 2023-04-20 | 36.20 |
| 2023-04-19 | 43.49 |
| 2023-04-18 | 39.85 |
| 2023-04-17 | 55.05 |
| 2023-04-14 | 42.89 |
| 2023-04-13 | 50.79 |
| 2023-04-12 | 52.01 |
| 2023-04-11 | 34.37 |
| 2023-04-06 | 35.59 |
| 2023-04-04 | 36.81 |
| 2023-04-03 | 36.81 |
| 2023-03-31 | 48.97 |
| 2023-03-30 | 52.01 |
| 2023-03-29 | 48.97 |
| 2023-03-28 | 52.01 |
| 2023-03-27 | 45.93 |
| 2023-03-24 | 33.77 |
| 2023-03-23 | 33.77 |
| 2023-03-22 | 33.77 |
| 2023-03-21 | 33.77 |
| 2023-03-20 | 39.24 |
| 2023-03-17 | 39.85 |
| 2023-03-16 | 39.85 |
| 2023-03-15 | 39.85 |
| 2023-03-14 | 35.59 |
| 2023-03-13 | 30.72 |
| 2023-03-10 | 42.89 |
| 2023-03-09 | 45.93 |
| 2023-03-08 | 44.71 |
| 2023-03-07 | 45.93 |
| 2023-03-06 | 44.71 |
| 2023-03-03 | 43.49 |
| 2023-03-02 | 38.63 |
| 2023-03-01 | 38.63 |
| 2023-02-28 | 32.55 |
| 2023-02-27 | 36.81 |
| 2023-02-24 | 35.59 |
| 2023-02-23 | 43.49 |
| 2023-02-22 | 44.71 |
| 2023-02-21 | 45.32 |
| 2023-02-20 | 45.32 |
| 2023-02-17 | 39.24 |
| 2023-02-16 | 40.45 |
| 2023-02-15 | 41.06 |
| 2023-02-14 | 33.77 |
| 2023-02-13 | 39.85 |
| 2023-02-10 | 42.28 |
| 2023-02-09 | 42.28 |
| 2023-02-08 | 42.28 |
| 2023-02-07 | 42.28 |
| 2023-02-06 | 45.32 |
| 2023-02-03 | 44.71 |
| 2023-02-02 | 44.10 |
| 2023-02-01 | 44.71 |
| 2023-01-31 | 45.32 |
| 2023-01-30 | 42.89 |
| 2023-01-27 | 44.10 |
| 2023-01-26 | 44.10 |
| 2023-01-20 | 39.85 |
| 2023-01-19 | 38.02 |
| 2023-01-18 | 39.24 |
| 2023-01-17 | 39.85 |
| 2023-01-16 | 39.24 |
| 2023-01-13 | 37.41 |
| 2023-01-12 | 33.77 |
| 2023-01-11 | 30.72 |
| 2023-01-10 | 30.72 |
| 2023-01-09 | 32.55 |
| 2023-01-06 | 44.10 |
| 2023-01-05 | 39.85 |
| 2023-01-04 | 44.71 |
| 2023-01-03 | 45.32 |
| 2022-12-30 | 45.32 |
| 2022-12-29 | 39.85 |
| 2022-12-28 | 45.32 |
| 2022-12-23 | 45.32 |
| 2022-12-22 | 36.20 |
| 2022-12-21 | 27.68 |
| 2022-12-20 | 27.68 |
| 2022-12-19 | 27.68 |
| 2022-12-16 | 27.68 |
| 2022-12-15 | 27.68 |
| 2022-12-14 | 27.08 |
| 2022-12-13 | 27.68 |
| 2022-12-12 | 27.68 |
| 2022-12-09 | 27.68 |
| 2022-12-08 | 27.68 |
| 2022-12-07 | 27.68 |
| 2022-12-06 | 27.68 |
| 2022-12-05 | 27.08 |
| 2022-12-02 | 22.21 |
| 2022-12-01 | 27.68 |
| 2022-11-30 | 28.29 |
| 2022-11-29 | 28.29 |
| 2022-11-28 | 28.29 |
| 2022-11-25 | 28.90 |
| 2022-11-24 | 29.51 |
| 2022-11-23 | 28.29 |
| 2022-11-22 | 28.29 |
| 2022-11-21 | 28.29 |
| 2022-11-18 | 29.51 |
| 2022-11-17 | 29.51 |
| 2022-11-16 | 29.51 |
| 2022-11-15 | 29.51 |
| 2022-11-14 | 30.12 |
| 2022-11-11 | 30.12 |
| 2022-11-10 | 31.94 |
| 2022-11-09 | 31.94 |
| 2022-11-08 | 31.94 |
| 2022-11-07 | 31.94 |
| 2022-11-04 | 31.94 |
| 2022-11-03 | 31.94 |
| 2022-11-02 | 31.94 |
| 2022-11-01 | 31.94 |
| 2022-10-31 | 31.94 |
| 2022-10-28 | 31.94 |
| 2022-10-27 | 33.16 |
| 2022-10-26 | 31.94 |
| 2022-10-25 | 21.60 |
| 2022-10-24 | 21.60 |
| 2022-10-21 | 39.85 |
| 2022-10-20 | 39.85 |
| 2022-10-19 | 39.85 |
| 2022-10-18 | 40.45 |
| 2022-10-17 | 44.10 |
| 2022-10-14 | 44.10 |
| 2022-10-13 | 41.06 |
| 2022-10-12 | 44.71 |
| 2022-10-11 | 45.93 |
| 2022-10-10 | 47.75 |
| 2022-10-07 | 48.97 |
| 2022-10-06 | 48.97 |
| 2022-10-05 | 48.97 |
| 2022-10-03 | 48.36 |
| 2022-09-30 | 37.41 |
| 2022-09-29 | 48.97 |
| 2022-09-28 | 49.57 |
| 2022-09-27 | 49.57 |
| 2022-09-26 | 49.57 |
| 2022-09-23 | 49.57 |
| 2022-09-22 | 49.57 |
| 2022-09-21 | 49.57 |
| 2022-09-20 | 49.57 |
| 2022-09-19 | 50.79 |
| 2022-09-16 | 50.79 |
| 2022-09-15 | 50.79 |
| 2022-09-14 | 51.40 |
| 2022-09-13 | 45.93 |
| 2022-09-09 | 47.14 |
| 2022-09-08 | 50.18 |
| 2022-09-07 | 48.97 |
| 2022-09-06 | 55.05 |
| 2022-09-05 | 51.40 |
| 2022-09-02 | 48.97 |
| 2022-09-01 | 52.01 |
| 2022-08-31 | 52.01 |
| 2022-08-30 | 52.01 |
| 2022-08-29 | 52.01 |
| 2022-08-26 | 52.01 |
| 2022-08-25 | 48.97 |
| 2022-08-24 | 52.01 |
| 2022-08-23 | 52.01 |
| 2022-08-22 | 52.01 |
| 2022-08-19 | 52.01 |
| 2022-08-18 | 64.17 |
| 2022-08-17 | 64.17 |
| 2022-08-16 | 64.17 |
| 2022-08-15 | 64.17 |
| 2022-08-12 | 64.17 |
| 2022-08-11 | 61.13 |
| 2022-08-10 | 64.17 |
| 2022-08-09 | 64.17 |
| 2022-08-08 | 64.17 |
| 2022-08-05 | 61.13 |
| 2022-08-04 | 64.17 |
| 2022-08-03 | 55.05 |
| 2022-08-02 | 55.05 |
| 2022-08-01 | 55.05 |
| 2022-07-29 | 67.21 |
| 2022-07-28 | 67.21 |
| 2022-07-27 | 55.05 |
| 2022-07-26 | 58.09 |
| 2022-07-25 | 58.09 |
| 2022-07-22 | 58.09 |
| 2022-07-21 | 58.09 |
| 2022-07-20 | 58.09 |
| 2022-07-19 | 58.09 |
| 2022-07-18 | 55.05 |
| 2022-07-15 | 58.09 |
| 2022-07-14 | 58.09 |
| 2022-07-13 | 55.05 |
| 2022-07-12 | 58.09 |
| 2022-07-11 | 58.09 |
| 2022-07-08 | 64.17 |
| 2022-07-07 | 64.17 |
| 2022-07-06 | 64.17 |
| 2022-07-05 | 67.21 |
| 2022-07-04 | 67.21 |
| 2022-06-30 | 70.25 |
| 2022-06-29 | 67.21 |
| 2022-06-28 | 70.25 |
| 2022-06-27 | 67.21 |
| 2022-06-24 | 70.25 |
| 2022-06-23 | 70.25 |
| 2022-06-22 | 58.09 |
| 2022-06-21 | 65.38 |
| 2022-06-20 | 65.38 |
| 2022-06-17 | 62.43 |
| 2022-06-16 | 62.43 |
| 2022-06-15 | 62.43 |
| 2022-06-14 | 65.38 |
| 2022-06-13 | 62.43 |
| 2022-06-10 | 65.38 |
| 2022-06-09 | 65.38 |
| 2022-06-08 | 65.38 |
| 2022-06-07 | 65.38 |
| 2022-06-06 | 62.43 |
| 2022-06-02 | 56.52 |
| 2022-06-01 | 62.43 |
| 2022-05-31 | 62.43 |
| 2022-05-30 | 56.52 |
| 2022-05-27 | 59.48 |
| 2022-05-26 | 62.43 |
| 2022-05-25 | 62.43 |
| 2022-05-24 | 59.48 |
| 2022-05-23 | 62.43 |
| 2022-05-20 | 59.48 |
| 2022-05-19 | 56.52 |
| 2022-05-18 | 59.48 |
| 2022-05-17 | 62.43 |
| 2022-05-16 | 62.43 |
| 2022-05-13 | 62.43 |
| 2022-05-12 | 62.43 |
| 2022-05-11 | 62.43 |
| 2022-05-10 | 65.38 |
| 2022-05-06 | 68.34 |
| 2022-05-05 | 68.34 |
| 2022-05-04 | 71.29 |
| 2022-05-03 | 59.48 |
| 2022-04-29 | 65.38 |
| 2022-04-28 | 65.38 |
| 2022-04-27 | 62.43 |
| 2022-04-26 | 53.57 |
| 2022-04-25 | 53.57 |
| 2022-04-22 | 50.62 |
| 2022-04-21 | 47.66 |
| 2022-04-20 | 47.66 |
| 2022-04-19 | 45.30 |
| 2022-04-14 | 45.89 |
| 2022-04-13 | 50.62 |
| 2022-04-12 | 50.62 |
| 2022-04-11 | 53.57 |
| 2022-04-08 | 53.57 |
| 2022-04-07 | 53.57 |
| 2022-04-06 | 59.48 |
| 2022-04-04 | 68.34 |
| 2022-04-01 | 62.43 |
| 2022-03-31 | 65.38 |
| 2022-03-30 | 62.43 |
| 2022-03-29 | 62.43 |
| 2022-03-28 | 62.43 |
| 2022-03-25 | 62.43 |
| 2022-03-24 | 62.43 |
| 2022-03-23 | 62.43 |
| 2022-03-22 | 65.38 |
| 2022-03-21 | 62.43 |
| 2022-03-18 | 65.38 |
| 2022-03-17 | 65.38 |
| 2022-03-16 | 65.38 |
| 2022-03-15 | 56.52 |
| 2022-03-14 | 56.52 |
| 2022-03-11 | 59.48 |
| 2022-03-10 | 62.43 |
| 2022-03-09 | 62.43 |
| 2022-03-08 | 56.52 |
| 2022-03-07 | 59.48 |
| 2022-03-04 | 59.48 |
| 2022-03-03 | 62.43 |
| 2022-03-02 | 62.43 |
| 2022-03-01 | 62.43 |
| 2022-02-28 | 62.43 |
| 2022-02-25 | 56.52 |
| 2022-02-24 | 53.57 |
| 2022-02-23 | 56.52 |
| 2022-02-22 | 50.62 |
| 2022-02-21 | 59.48 |
| 2022-02-18 | 56.52 |
| 2022-02-17 | 46.48 |
| 2022-02-16 | 43.53 |
| 2022-02-15 | 42.94 |
| 2022-02-14 | 40.57 |
| 2022-02-11 | 42.94 |
| 2022-02-10 | 43.53 |
| 2022-02-09 | 42.94 |
| 2022-02-08 | 44.71 |
| 2022-02-07 | 44.71 |
| 2022-02-04 | 42.94 |
| 2022-01-31 | 42.94 |
| 2022-01-28 | 41.76 |
| 2022-01-27 | 41.76 |
| 2022-01-26 | 44.71 |
| 2022-01-25 | 45.30 |
| 2022-01-24 | 45.30 |
| 2022-01-21 | 39.39 |
| 2022-01-20 | 39.39 |
| 2022-01-19 | 39.39 |
| 2022-01-18 | 39.39 |
| 2022-01-17 | 40.57 |
| 2022-01-14 | 41.17 |
| 2022-01-13 | 41.76 |
| 2022-01-12 | 42.94 |
| 2022-01-11 | 37.03 |
| 2022-01-10 | 35.26 |
| 2022-01-07 | 36.44 |
| 2022-01-06 | 39.39 |
| 2022-01-05 | 39.39 |
| 2022-01-04 | 39.39 |
| 2022-01-03 | 40.57 |
| 2021-12-31 | 40.57 |
| 2021-12-30 | 41.17 |
| 2021-12-29 | 41.17 |
| 2021-12-28 | 41.76 |
| 2021-12-24 | 44.12 |
| 2021-12-23 | 42.94 |
| 2021-12-22 | 41.76 |
| 2021-12-21 | 43.53 |
| 2021-12-20 | 41.76 |
| 2021-12-17 | 38.80 |
| 2021-12-16 | 41.76 |
| 2021-12-15 | 42.94 |
| 2021-12-14 | 42.94 |
| 2021-12-13 | 41.17 |
| 2021-12-10 | 41.76 |
| 2021-12-09 | 39.98 |
| 2021-12-08 | 43.53 |
| 2021-12-07 | 41.17 |
| 2021-12-06 | 40.57 |
| 2021-12-03 | 40.57 |
| 2021-12-02 | 40.57 |
| 2021-12-01 | 37.03 |
| 2021-11-30 | 41.17 |
| 2021-11-29 | 40.57 |
| 2021-11-26 | 39.39 |
| 2021-11-25 | 40.57 |
| 2021-11-24 | 37.03 |
| 2021-11-23 | 34.08 |
| 2021-11-22 | 40.57 |
| 2021-11-19 | 41.17 |
| 2021-11-18 | 41.76 |
| 2021-11-17 | 44.12 |
| 2021-11-16 | 43.53 |
| 2021-11-15 | 37.62 |
| 2021-11-12 | 34.08 |
| 2021-11-11 | 41.76 |
| 2021-11-10 | 32.31 |
| 2021-11-09 | 35.85 |
| 2021-11-08 | 35.85 |
| 2021-11-05 | 37.03 |
| 2021-11-04 | 40.57 |
| 2021-11-03 | 41.76 |
| 2021-11-02 | 41.76 |
| 2021-11-01 | 41.76 |
| 2021-10-29 | 40.57 |
| 2021-10-28 | 41.76 |
| 2021-10-27 | 42.94 |
| 2021-10-26 | 47.07 |
| 2021-10-25 | 47.66 |
| 2021-10-22 | 44.12 |
| 2021-10-21 | 39.98 |
| 2021-10-20 | 34.67 |
| 2021-10-19 | 37.03 |
| 2021-10-18 | 29.94 |
| 2021-10-15 | 38.21 |
| 2021-10-12 | 43.53 |
| 2021-10-11 | 19.31 |
| 2021-10-08 | 16.95 |
| 2021-10-07 | 16.95 |
| 2021-10-06 | 15.77 |
| 2021-10-05 | 15.77 |
| 2021-10-04 | 13.40 |
| 2021-09-30 | 13.40 |
| 2021-09-29 | 13.40 |
| 2021-09-28 | 13.40 |
| 2021-09-27 | 13.40 |
| 2021-09-24 | 13.40 |
| 2021-09-23 | 14.59 |
| 2021-09-21 | 16.36 |
| 2021-09-20 | 16.36 |
| 2021-09-17 | 16.36 |
| 2021-09-16 | 11.04 |
| 2021-09-15 | 17.54 |
| 2021-09-14 | 18.72 |
| 2021-09-13 | 22.26 |
| 2021-09-10 | 22.26 |
| 2021-09-09 | 22.26 |
| 2021-09-08 | 22.26 |
| 2021-09-07 | 22.26 |
| 2021-09-06 | 22.86 |
| 2021-09-03 | 23.45 |
| 2021-09-02 | 21.08 |
| 2021-09-01 | 20.49 |
| 2021-08-31 | 20.49 |
| 2021-08-30 | 20.49 |
| 2021-08-27 | 19.90 |
| 2021-08-26 | 21.08 |
| 2021-08-25 | 20.49 |
| 2021-08-24 | 19.31 |
| 2021-08-23 | 17.54 |
| 2021-08-20 | 18.72 |
| 2021-08-19 | 21.08 |
| 2021-08-18 | 23.45 |
| 2021-08-17 | 21.67 |
| 2021-08-16 | 24.04 |
| 2021-08-13 | 23.45 |
| 2021-08-12 | 21.67 |
| 2021-08-11 | 12.22 |
| 2021-08-10 | 8.68 |
| 2021-08-09 | 10.45 |
| 2021-08-06 | 11.04 |
| 2021-08-05 | 10.45 |
| 2021-08-04 | 8.68 |
| 2021-08-03 | 8.68 |
| 2021-08-02 | 10.45 |
| 2021-07-30 | 11.04 |
| 2021-07-29 | 11.04 |
| 2021-07-28 | 9.86 |
| 2021-07-27 | 7.50 |
| 2021-07-26 | 9.27 |
| 2021-07-23 | 11.63 |
| 2021-07-22 | 13.40 |
| 2021-07-21 | 12.81 |
| 2021-07-20 | 10.45 |
| 2021-07-19 | 9.86 |
| 2021-07-16 | 11.63 |
| 2021-07-15 | 10.45 |
| 2021-07-14 | 5.14 |
| 2021-07-13 | 5.14 |
| 2021-07-12 | 5.73 |
| 2021-07-09 | 3.36 |
| 2021-07-08 | 4.55 |
| 2021-07-07 | 5.73 |
| 2021-07-06 | 6.91 |
| 2021-07-05 | 3.36 |
| 2021-07-02 | 2.77 |
| 2021-06-30 | 2.18 |
| 2021-06-29 | 1.59 |
| 2021-06-28 | 0.41 |
| 2021-06-25 | 0.41 |
| 2021-06-24 | 0.41 |
| 2021-06-23 | 0.41 |
| 2021-06-22 | -3.43 |
| 2021-06-21 | -1.71 |
| 2021-06-18 | -5.71 |
| 2021-06-17 | 1.71 |
| 2021-06-16 | -2.29 |
| 2021-06-15 | 0.57 |
| 2021-06-11 | 1.14 |
| 2021-06-10 | 0.57 |
| 2021-06-09 | 1.71 |
| 2021-06-08 | 0.57 |
| 2021-06-07 | 0.57 |
| 2021-06-04 | 6.29 |
| 2021-06-03 | 4.57 |
| 2021-06-02 | 4.57 |
| 2021-06-01 | 4.00 |
| 2021-05-31 | 3.43 |
| 2021-05-28 | 2.86 |
| 2021-05-27 | 6.29 |
| 2021-05-26 | 5.14 |
| 2021-05-25 | 5.14 |
| 2021-05-24 | 4.57 |
| 2021-05-21 | 5.14 |
| 2021-05-20 | 4.57 |
| 2021-05-18 | 9.14 |
| 2021-05-17 | 8.57 |
| 2021-05-14 | 6.29 |
| 2021-05-13 | 5.14 |
| 2021-05-12 | 6.86 |
| 2021-05-11 | 5.71 |
| 2021-05-10 | 4.57 |
| 2021-05-07 | 7.43 |
| 2021-05-06 | 6.29 |
| 2021-05-05 | 5.14 |
| 2021-05-04 | 4.00 |
| 2021-05-03 | 2.29 |
| 2021-04-30 | 1.14 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -1.71 |
| 2021-04-27 | -1.14 |
| 2021-04-26 | -2.29 |
| 2021-04-23 | -5.71 |
| 2021-04-22 | -5.71 |
| 2021-04-21 | -5.71 |
| 2021-04-20 | -4.00 |
| 2021-04-19 | -1.14 |
| 2021-04-16 | -1.71 |
| 2021-04-15 | -4.57 |
| 2021-04-14 | -1.14 |
| 2021-04-13 | -2.86 |
| 2021-04-12 | -2.29 |
| 2021-04-09 | -1.14 |
| 2021-04-08 | -0.57 |
| 2021-04-07 | -0.57 |
| 2021-04-01 | -0.57 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | -0.57 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy