Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0139 % |
|---|---|
| 2025-10-02 | -26.09 |
| 2025-09-30 | -29.35 |
| 2025-09-29 | -31.52 |
| 2025-09-26 | -39.13 |
| 2025-09-25 | -42.39 |
| 2025-09-24 | -39.13 |
| 2025-09-23 | -39.13 |
| 2025-09-22 | -39.13 |
| 2025-09-19 | -39.13 |
| 2025-09-18 | -30.43 |
| 2025-09-17 | -30.43 |
| 2025-09-16 | -30.43 |
| 2025-09-15 | -34.78 |
| 2025-09-12 | -30.43 |
| 2025-09-11 | -34.78 |
| 2025-09-10 | -30.43 |
| 2025-09-09 | -30.43 |
| 2025-09-08 | -30.43 |
| 2025-09-05 | -30.43 |
| 2025-09-04 | -30.43 |
| 2025-09-03 | -30.43 |
| 2025-09-02 | -30.43 |
| 2025-09-01 | -30.43 |
| 2025-08-29 | -30.43 |
| 2025-08-28 | -30.43 |
| 2025-08-27 | -30.43 |
| 2025-08-26 | -30.43 |
| 2025-08-25 | -30.43 |
| 2025-08-22 | -34.78 |
| 2025-08-21 | -30.43 |
| 2025-08-20 | -21.74 |
| 2025-08-19 | -4.35 |
| 2025-08-18 | -4.35 |
| 2025-08-15 | -4.35 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | 4.35 |
| 2025-08-12 | 8.70 |
| 2025-08-11 | -8.70 |
| 2025-08-08 | -13.04 |
| 2025-08-07 | -17.39 |
| 2025-08-06 | -17.39 |
| 2025-08-05 | -13.04 |
| 2025-08-04 | -13.04 |
| 2025-08-01 | -21.74 |
| 2025-07-31 | -17.39 |
| 2025-07-30 | -17.39 |
| 2025-07-29 | -17.39 |
| 2025-07-28 | -17.39 |
| 2025-07-25 | -21.74 |
| 2025-07-24 | -17.39 |
| 2025-07-23 | -21.74 |
| 2025-07-22 | -21.74 |
| 2025-07-21 | -26.09 |
| 2025-07-18 | -34.78 |
| 2025-07-17 | -30.43 |
| 2025-07-16 | -30.43 |
| 2025-07-15 | -30.43 |
| 2025-07-14 | -30.43 |
| 2025-07-11 | -30.43 |
| 2025-07-10 | -30.43 |
| 2025-07-09 | -26.09 |
| 2025-07-08 | -26.09 |
| 2025-07-07 | -26.09 |
| 2025-07-04 | -26.09 |
| 2025-07-03 | -30.43 |
| 2025-07-02 | -30.43 |
| 2025-06-30 | -30.43 |
| 2025-06-27 | -26.09 |
| 2025-06-26 | -21.74 |
| 2025-06-25 | -21.74 |
| 2025-06-24 | -13.04 |
| 2025-06-23 | -8.70 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 4.35 |
| 2025-06-17 | 13.04 |
| 2025-06-16 | 8.70 |
| 2025-06-13 | 8.70 |
| 2025-06-12 | 8.70 |
| 2025-06-11 | 8.70 |
| 2025-06-10 | 4.35 |
| 2025-06-09 | 4.35 |
| 2025-06-06 | 8.70 |
| 2025-06-05 | 21.74 |
| 2025-06-04 | 13.04 |
| 2025-06-03 | 8.70 |
| 2025-06-02 | 8.70 |
| 2025-05-30 | 17.39 |
| 2025-05-29 | 21.74 |
| 2025-05-28 | 8.70 |
| 2025-05-27 | 21.74 |
| 2025-05-26 | 17.39 |
| 2025-05-23 | 17.39 |
| 2025-05-22 | 26.09 |
| 2025-05-21 | 17.39 |
| 2025-05-20 | 21.74 |
| 2025-05-19 | 26.09 |
| 2025-05-16 | 43.48 |
| 2025-05-15 | 26.09 |
| 2025-05-14 | 30.43 |
| 2025-05-13 | 8.70 |
| 2025-05-12 | 113.04 |
| 2025-05-09 | 126.09 |
| 2025-05-08 | 121.74 |
| 2025-05-07 | 47.83 |
| 2025-05-06 | 60.87 |
| 2025-05-02 | 43.48 |
| 2025-04-30 | 34.78 |
| 2025-04-29 | 47.83 |
| 2025-04-28 | 39.13 |
| 2025-04-25 | 26.09 |
| 2025-04-24 | 47.83 |
| 2025-04-23 | 52.17 |
| 2025-04-22 | 52.17 |
| 2025-04-17 | 69.57 |
| 2025-04-16 | 60.87 |
| 2025-04-15 | 56.52 |
| 2025-04-14 | 39.13 |
| 2025-04-11 | 52.17 |
| 2025-04-10 | 47.83 |
| 2025-04-09 | 47.83 |
| 2025-04-08 | 56.52 |
| 2025-04-07 | 65.22 |
| 2025-04-03 | 82.61 |
| 2025-04-02 | 82.61 |
| 2025-04-01 | 73.91 |
| 2025-03-31 | 69.57 |
| 2025-03-28 | 56.52 |
| 2025-03-27 | 30.43 |
| 2025-03-26 | 26.09 |
| 2025-03-25 | 39.13 |
| 2025-03-24 | 8.70 |
| 2025-03-21 | -8.70 |
| 2025-03-20 | -13.04 |
| 2025-03-19 | -17.39 |
| 2025-03-18 | -17.39 |
| 2025-03-17 | -17.39 |
| 2025-03-14 | -21.74 |
| 2025-03-13 | -21.74 |
| 2025-03-12 | -21.74 |
| 2025-03-11 | -30.43 |
| 2025-03-10 | -34.78 |
| 2025-03-07 | -39.13 |
| 2025-03-06 | -39.13 |
| 2025-03-05 | -39.13 |
| 2025-03-04 | -39.13 |
| 2025-03-03 | -43.48 |
| 2025-02-28 | -39.13 |
| 2025-02-27 | -39.13 |
| 2025-02-26 | -39.13 |
| 2025-02-25 | -39.13 |
| 2025-02-24 | -39.13 |
| 2025-02-21 | -39.13 |
| 2025-02-20 | -39.13 |
| 2025-02-19 | -39.13 |
| 2025-02-18 | -39.13 |
| 2025-02-17 | -39.13 |
| 2025-02-14 | -39.13 |
| 2025-02-13 | -39.13 |
| 2025-02-12 | -43.48 |
| 2025-02-11 | -39.13 |
| 2025-02-10 | -39.13 |
| 2025-02-07 | -39.13 |
| 2025-02-06 | -43.48 |
| 2025-02-05 | -39.13 |
| 2025-02-04 | -39.13 |
| 2025-02-03 | -39.13 |
| 2025-01-28 | -39.13 |
| 2025-01-27 | -39.13 |
| 2025-01-24 | -39.13 |
| 2025-01-23 | -34.78 |
| 2025-01-22 | -39.13 |
| 2025-01-21 | -39.13 |
| 2025-01-20 | -34.78 |
| 2025-01-17 | -34.78 |
| 2025-01-16 | -34.78 |
| 2025-01-15 | -34.78 |
| 2025-01-14 | -39.13 |
| 2025-01-13 | -39.13 |
| 2025-01-10 | -34.78 |
| 2025-01-09 | -34.78 |
| 2025-01-08 | -34.78 |
| 2025-01-07 | -39.13 |
| 2025-01-06 | -34.78 |
| 2025-01-03 | -34.78 |
| 2025-01-02 | -34.78 |
| 2024-12-31 | -39.13 |
| 2024-12-30 | -39.13 |
| 2024-12-27 | -39.13 |
| 2024-12-24 | -34.78 |
| 2024-12-23 | -34.78 |
| 2024-12-20 | -34.78 |
| 2024-12-19 | -34.78 |
| 2024-12-18 | -34.78 |
| 2024-12-17 | -34.78 |
| 2024-12-16 | -34.78 |
| 2024-12-13 | -34.78 |
| 2024-12-12 | -30.43 |
| 2024-12-11 | -34.78 |
| 2024-12-10 | -30.43 |
| 2024-12-09 | -30.43 |
| 2024-12-06 | -26.09 |
| 2024-12-05 | -26.09 |
| 2024-12-04 | -26.09 |
| 2024-12-03 | -26.09 |
| 2024-12-02 | -21.74 |
| 2024-11-29 | -26.09 |
| 2024-11-28 | -30.43 |
| 2024-11-27 | -34.78 |
| 2024-11-26 | -30.43 |
| 2024-11-25 | -30.43 |
| 2024-11-22 | -26.09 |
| 2024-11-21 | -26.09 |
| 2024-11-20 | -26.09 |
| 2024-11-19 | -26.09 |
| 2024-11-18 | -26.09 |
| 2024-11-15 | -26.09 |
| 2024-11-14 | -26.09 |
| 2024-11-13 | -26.09 |
| 2024-11-12 | -34.78 |
| 2024-11-11 | -30.43 |
| 2024-11-08 | -26.09 |
| 2024-11-07 | -26.09 |
| 2024-11-06 | -26.09 |
| 2024-11-05 | -26.09 |
| 2024-11-04 | -26.09 |
| 2024-11-01 | -30.43 |
| 2024-10-31 | -39.13 |
| 2024-10-30 | -39.13 |
| 2024-10-29 | -39.13 |
| 2024-10-28 | -39.13 |
| 2024-10-25 | -34.78 |
| 2024-10-24 | -34.78 |
| 2024-10-23 | -30.43 |
| 2024-10-22 | -30.43 |
| 2024-10-21 | -34.78 |
| 2024-10-18 | -39.13 |
| 2024-10-17 | -39.13 |
| 2024-10-16 | -43.48 |
| 2024-10-15 | -43.48 |
| 2024-10-14 | -34.78 |
| 2024-10-10 | -34.78 |
| 2024-10-09 | -30.43 |
| 2024-10-08 | -26.09 |
| 2024-10-07 | -13.04 |
| 2024-10-04 | -8.70 |
| 2024-10-03 | -26.09 |
| 2024-10-02 | -8.70 |
| 2024-09-30 | -30.43 |
| 2024-09-27 | -47.83 |
| 2024-09-26 | -43.48 |
| 2024-09-25 | -43.48 |
| 2024-09-24 | -39.13 |
| 2024-09-23 | -39.13 |
| 2024-09-20 | -39.13 |
| 2024-09-19 | -43.48 |
| 2024-09-17 | -47.83 |
| 2024-09-16 | -47.83 |
| 2024-09-13 | -47.83 |
| 2024-09-12 | -47.83 |
| 2024-09-11 | -47.83 |
| 2024-09-10 | -52.17 |
| 2024-09-09 | -52.17 |
| 2024-09-05 | -47.83 |
| 2024-09-04 | -52.17 |
| 2024-09-03 | -47.83 |
| 2024-09-02 | -47.83 |
| 2024-08-30 | -47.83 |
| 2024-08-29 | -52.17 |
| 2024-08-28 | -47.83 |
| 2024-08-27 | -43.48 |
| 2024-08-26 | -43.48 |
| 2024-08-23 | -43.48 |
| 2024-08-22 | -43.48 |
| 2024-08-21 | -43.48 |
| 2024-08-20 | -43.48 |
| 2024-08-19 | -43.48 |
| 2024-08-16 | -43.48 |
| 2024-08-15 | -43.48 |
| 2024-08-14 | -39.13 |
| 2024-08-13 | -39.13 |
| 2024-08-12 | -43.48 |
| 2024-08-09 | -43.48 |
| 2024-08-08 | -47.83 |
| 2024-08-07 | -43.48 |
| 2024-08-06 | -47.83 |
| 2024-08-05 | -47.83 |
| 2024-08-02 | -47.83 |
| 2024-08-01 | -52.17 |
| 2024-07-31 | -52.17 |
| 2024-07-30 | -47.83 |
| 2024-07-29 | -43.48 |
| 2024-07-26 | -39.13 |
| 2024-07-25 | -39.13 |
| 2024-07-24 | -43.48 |
| 2024-07-23 | -39.13 |
| 2024-07-22 | -39.13 |
| 2024-07-19 | -34.78 |
| 2024-07-18 | -34.78 |
| 2024-07-17 | -34.78 |
| 2024-07-16 | -34.78 |
| 2024-07-15 | -34.78 |
| 2024-07-12 | -30.43 |
| 2024-07-11 | -30.43 |
| 2024-07-10 | -34.78 |
| 2024-07-09 | -34.78 |
| 2024-07-08 | -30.43 |
| 2024-07-05 | -30.43 |
| 2024-07-04 | -30.43 |
| 2024-07-03 | -26.09 |
| 2024-07-02 | -26.09 |
| 2024-06-28 | -26.09 |
| 2024-06-27 | -21.74 |
| 2024-06-26 | -17.39 |
| 2024-06-25 | -30.43 |
| 2024-06-24 | -26.09 |
| 2024-06-21 | -21.74 |
| 2024-06-20 | -13.04 |
| 2024-06-19 | -8.70 |
| 2024-06-18 | -4.35 |
| 2024-06-17 | -4.35 |
| 2024-06-14 | -4.35 |
| 2024-06-13 | -4.35 |
| 2024-06-12 | -17.39 |
| 2024-06-11 | -17.39 |
| 2024-06-07 | -13.04 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | -4.35 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | -4.35 |
| 2024-05-29 | 4.35 |
| 2024-05-28 | 4.35 |
| 2024-05-27 | 4.35 |
| 2024-05-24 | 8.70 |
| 2024-05-23 | 8.70 |
| 2024-05-22 | 8.70 |
| 2024-05-21 | 13.04 |
| 2024-05-20 | 17.39 |
| 2024-05-17 | 21.74 |
| 2024-05-16 | 21.74 |
| 2024-05-14 | 17.39 |
| 2024-05-13 | 8.70 |
| 2024-05-10 | 26.09 |
| 2024-05-09 | 47.83 |
| 2024-05-08 | 47.83 |
| 2024-05-07 | 47.83 |
| 2024-05-06 | 30.43 |
| 2024-05-03 | 17.39 |
| 2024-05-02 | 17.39 |
| 2024-04-30 | 21.74 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -4.35 |
| 2024-04-22 | -4.35 |
| 2024-04-19 | -4.35 |
| 2024-04-18 | 8.70 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 4.35 |
| 2024-04-11 | 8.70 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 13.04 |
| 2024-04-08 | 17.39 |
| 2024-04-05 | 13.04 |
| 2024-04-03 | 8.70 |
| 2024-04-02 | 21.74 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 8.70 |
| 2024-03-26 | 13.04 |
| 2024-03-25 | 8.70 |
| 2024-03-22 | -8.70 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 4.35 |
| 2024-03-19 | -8.70 |
| 2024-03-18 | 8.70 |
| 2024-03-15 | 4.35 |
| 2024-03-14 | 13.04 |
| 2024-03-13 | 21.74 |
| 2024-03-12 | 21.74 |
| 2024-03-11 | 21.74 |
| 2024-03-08 | 34.78 |
| 2024-03-07 | 8.70 |
| 2024-03-06 | -8.70 |
| 2024-03-05 | -17.39 |
| 2024-03-04 | -17.39 |
| 2024-03-01 | -26.09 |
| 2024-02-29 | -21.74 |
| 2024-02-28 | -30.43 |
| 2024-02-27 | -17.39 |
| 2024-02-26 | -21.74 |
| 2024-02-23 | -30.43 |
| 2024-02-22 | -39.13 |
| 2024-02-21 | -43.48 |
| 2024-02-20 | -43.48 |
| 2024-02-19 | -43.48 |
| 2024-02-16 | -39.13 |
| 2024-02-15 | -43.48 |
| 2024-02-14 | -47.83 |
| 2024-02-09 | -43.48 |
| 2024-02-08 | -43.48 |
| 2024-02-07 | -43.48 |
| 2024-02-06 | -43.48 |
| 2024-02-05 | -43.48 |
| 2024-02-02 | -43.48 |
| 2024-02-01 | -43.48 |
| 2024-01-31 | -43.48 |
| 2024-01-30 | -39.13 |
| 2024-01-29 | -39.13 |
| 2024-01-26 | -34.78 |
| 2024-01-25 | -43.48 |
| 2024-01-24 | -39.13 |
| 2024-01-23 | -47.83 |
| 2024-01-22 | -43.48 |
| 2024-01-19 | -39.13 |
| 2024-01-18 | -39.13 |
| 2024-01-17 | -43.48 |
| 2024-01-16 | -43.48 |
| 2024-01-15 | -43.48 |
| 2024-01-12 | -34.78 |
| 2024-01-11 | -30.43 |
| 2024-01-10 | -30.43 |
| 2024-01-09 | -30.43 |
| 2024-01-08 | -30.43 |
| 2024-01-05 | -26.09 |
| 2024-01-04 | -26.09 |
| 2024-01-03 | -26.09 |
| 2024-01-02 | -26.09 |
| 2023-12-29 | -21.74 |
| 2023-12-28 | -21.74 |
| 2023-12-27 | -21.74 |
| 2023-12-22 | -21.74 |
| 2023-12-21 | -13.04 |
| 2023-12-20 | -13.04 |
| 2023-12-19 | -13.04 |
| 2023-12-18 | -13.04 |
| 2023-12-15 | -26.09 |
| 2023-12-14 | -21.74 |
| 2023-12-13 | -21.74 |
| 2023-12-12 | -21.74 |
| 2023-12-11 | -21.74 |
| 2023-12-08 | -21.74 |
| 2023-12-07 | -17.39 |
| 2023-12-06 | -17.39 |
| 2023-12-05 | -17.39 |
| 2023-12-04 | -17.39 |
| 2023-12-01 | -21.74 |
| 2023-11-30 | -8.70 |
| 2023-11-29 | -13.04 |
| 2023-11-28 | -8.70 |
| 2023-11-27 | -8.70 |
| 2023-11-24 | -8.70 |
| 2023-11-23 | -8.70 |
| 2023-11-22 | -8.70 |
| 2023-11-21 | -8.70 |
| 2023-11-20 | -8.70 |
| 2023-11-17 | -4.35 |
| 2023-11-16 | -4.35 |
| 2023-11-15 | -4.35 |
| 2023-11-14 | -4.35 |
| 2023-11-13 | -4.35 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | -4.35 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | -4.35 |
| 2023-11-06 | -4.35 |
| 2023-11-03 | -8.70 |
| 2023-11-02 | -4.35 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | -8.70 |
| 2023-10-30 | -4.35 |
| 2023-10-27 | -4.35 |
| 2023-10-26 | -4.35 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 8.70 |
| 2023-10-13 | 4.35 |
| 2023-10-12 | 4.35 |
| 2023-10-11 | -4.35 |
| 2023-10-10 | -4.35 |
| 2023-10-09 | 4.35 |
| 2023-10-06 | 8.70 |
| 2023-10-05 | 4.35 |
| 2023-10-04 | 13.04 |
| 2023-10-03 | 17.39 |
| 2023-09-29 | 21.74 |
| 2023-09-28 | 17.39 |
| 2023-09-27 | 21.74 |
| 2023-09-26 | 26.09 |
| 2023-09-25 | 26.09 |
| 2023-09-22 | 26.09 |
| 2023-09-21 | 17.39 |
| 2023-09-20 | 21.74 |
| 2023-09-19 | 8.70 |
| 2023-09-18 | 39.13 |
| 2023-09-15 | 30.43 |
| 2023-09-14 | 26.09 |
| 2023-09-13 | 17.39 |
| 2023-09-12 | 4.35 |
| 2023-09-11 | 4.35 |
| 2023-09-07 | 4.35 |
| 2023-09-06 | -4.35 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 4.35 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 8.70 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | -13.04 |
| 2023-08-22 | -8.70 |
| 2023-08-21 | -4.35 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 4.35 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 13.04 |
| 2023-08-11 | 13.04 |
| 2023-08-10 | 8.70 |
| 2023-08-09 | 8.70 |
| 2023-08-08 | 4.35 |
| 2023-08-07 | 17.39 |
| 2023-08-04 | 17.39 |
| 2023-08-03 | 17.39 |
| 2023-08-02 | 13.04 |
| 2023-08-01 | 21.74 |
| 2023-07-31 | 26.09 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | -4.35 |
| 2023-07-25 | 13.04 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 13.04 |
| 2023-07-20 | 17.39 |
| 2023-07-19 | 21.74 |
| 2023-07-18 | 26.09 |
| 2023-07-14 | 34.78 |
| 2023-07-13 | 39.13 |
| 2023-07-12 | 47.83 |
| 2023-07-11 | 43.48 |
| 2023-07-10 | 47.83 |
| 2023-07-07 | 47.83 |
| 2023-07-06 | 52.17 |
| 2023-07-05 | 52.17 |
| 2023-07-04 | 52.17 |
| 2023-07-03 | 52.17 |
| 2023-06-30 | 52.17 |
| 2023-06-29 | 47.83 |
| 2023-06-28 | 43.48 |
| 2023-06-27 | 43.48 |
| 2023-06-26 | 52.17 |
| 2023-06-23 | 56.52 |
| 2023-06-21 | 56.52 |
| 2023-06-20 | 73.91 |
| 2023-06-19 | 82.61 |
| 2023-06-16 | 78.26 |
| 2023-06-15 | 73.91 |
| 2023-06-14 | 60.87 |
| 2023-06-13 | 47.83 |
| 2023-06-12 | 43.48 |
| 2023-06-09 | 39.13 |
| 2023-06-08 | 47.83 |
| 2023-06-07 | 52.17 |
| 2023-06-06 | 56.52 |
| 2023-06-05 | 56.52 |
| 2023-06-02 | 95.65 |
| 2023-06-01 | 100.00 |
| 2023-05-31 | 100.00 |
| 2023-05-30 | 108.70 |
| 2023-05-29 | 108.70 |
| 2023-05-25 | 108.70 |
| 2023-05-24 | 69.57 |
| 2023-05-23 | 78.26 |
| 2023-05-22 | 73.91 |
| 2023-05-19 | 60.87 |
| 2023-05-18 | 60.87 |
| 2023-05-17 | 69.57 |
| 2023-05-16 | 69.57 |
| 2023-05-15 | 69.57 |
| 2023-05-12 | 78.26 |
| 2023-05-11 | 82.61 |
| 2023-05-10 | 82.61 |
| 2023-05-09 | 91.30 |
| 2023-05-08 | 100.00 |
| 2023-05-05 | 100.00 |
| 2023-05-04 | 95.65 |
| 2023-05-03 | 108.70 |
| 2023-05-02 | 100.00 |
| 2023-04-28 | 91.30 |
| 2023-04-27 | 104.35 |
| 2023-04-26 | 100.00 |
| 2023-04-25 | 86.96 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 95.65 |
| 2023-04-20 | 121.74 |
| 2023-04-19 | 130.43 |
| 2023-04-18 | 139.13 |
| 2023-04-17 | 147.83 |
| 2023-04-14 | 152.17 |
| 2023-04-13 | 156.52 |
| 2023-04-12 | 200.00 |
| 2023-04-11 | 173.91 |
| 2023-04-06 | 139.13 |
| 2023-04-04 | 143.48 |
| 2023-04-03 | 160.87 |
| 2023-03-31 | 160.87 |
| 2023-03-30 | 152.17 |
| 2023-03-29 | 156.52 |
| 2023-03-28 | 152.17 |
| 2023-03-27 | 143.48 |
| 2023-03-24 | 152.17 |
| 2023-03-23 | 134.78 |
| 2023-03-22 | 139.13 |
| 2023-03-21 | 134.78 |
| 2023-03-20 | 130.43 |
| 2023-03-17 | 152.17 |
| 2023-03-16 | 139.13 |
| 2023-03-15 | 130.43 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 134.78 |
| 2023-03-10 | 156.52 |
| 2023-03-09 | 152.17 |
| 2023-03-08 | 160.87 |
| 2023-03-07 | 204.35 |
| 2023-03-06 | 178.26 |
| 2023-03-03 | 217.39 |
| 2023-03-02 | 286.96 |
| 2023-03-01 | 282.61 |
| 2023-02-28 | 278.26 |
| 2023-02-27 | 313.04 |
| 2023-02-24 | 317.39 |
| 2023-02-23 | 313.04 |
| 2023-02-22 | 291.30 |
| 2023-02-21 | 356.52 |
| 2023-02-20 | 343.48 |
| 2023-02-17 | 378.26 |
| 2023-02-16 | 378.26 |
| 2023-02-15 | 373.91 |
| 2023-02-14 | 373.91 |
| 2023-02-13 | 373.91 |
| 2023-02-10 | 391.30 |
| 2023-02-09 | 382.61 |
| 2023-02-08 | 352.17 |
| 2023-02-07 | 430.43 |
| 2023-02-06 | 465.22 |
| 2023-02-03 | 491.30 |
| 2023-02-02 | 486.96 |
| 2023-02-01 | 482.61 |
| 2023-01-31 | 478.26 |
| 2023-01-30 | 473.91 |
| 2023-01-27 | 469.57 |
| 2023-01-26 | 465.22 |
| 2023-01-20 | 452.17 |
| 2023-01-19 | 447.83 |
| 2023-01-18 | 439.13 |
| 2023-01-17 | 434.78 |
| 2023-01-16 | 426.09 |
| 2023-01-13 | 408.70 |
| 2023-01-12 | 400.00 |
| 2023-01-11 | 395.65 |
| 2023-01-10 | 369.57 |
| 2023-01-09 | 365.22 |
| 2023-01-06 | 356.52 |
| 2023-01-05 | 330.43 |
| 2023-01-04 | 369.57 |
| 2023-01-03 | 382.61 |
| 2022-12-30 | 400.00 |
| 2022-12-29 | 400.00 |
| 2022-12-28 | 417.39 |
| 2022-12-23 | 391.30 |
| 2022-12-22 | 378.26 |
| 2022-12-21 | 395.65 |
| 2022-12-20 | 373.91 |
| 2022-12-19 | 504.35 |
| 2022-12-16 | 395.65 |
| 2022-12-15 | 386.96 |
| 2022-12-14 | 330.43 |
| 2022-12-13 | 278.26 |
| 2022-12-12 | 278.26 |
| 2022-12-09 | 247.83 |
| 2022-12-08 | 186.96 |
| 2022-12-07 | 147.83 |
| 2022-12-06 | 134.78 |
| 2022-12-05 | 117.39 |
| 2022-12-02 | 104.35 |
| 2022-12-01 | 108.70 |
| 2022-11-30 | 108.70 |
| 2022-11-29 | 108.70 |
| 2022-11-28 | 104.35 |
| 2022-11-25 | 104.35 |
| 2022-11-24 | 91.30 |
| 2022-11-23 | 91.30 |
| 2022-11-22 | 91.30 |
| 2022-11-21 | 95.65 |
| 2022-11-18 | 95.65 |
| 2022-11-17 | 95.65 |
| 2022-11-16 | 95.65 |
| 2022-11-15 | 86.96 |
| 2022-11-14 | 82.61 |
| 2022-11-11 | 78.26 |
| 2022-11-10 | 86.96 |
| 2022-11-09 | 86.96 |
| 2022-11-08 | 82.61 |
| 2022-11-07 | 82.61 |
| 2022-11-04 | 65.22 |
| 2022-11-03 | 65.22 |
| 2022-11-02 | 108.70 |
| 2022-11-01 | 86.96 |
| 2022-10-31 | 65.22 |
| 2022-10-28 | 86.96 |
| 2022-10-27 | 78.26 |
| 2022-10-26 | 56.52 |
| 2022-10-25 | 52.17 |
| 2022-10-24 | 52.17 |
| 2022-10-21 | 47.83 |
| 2022-10-20 | 34.78 |
| 2022-10-19 | 30.43 |
| 2022-10-18 | 8.70 |
| 2022-10-17 | -4.35 |
| 2022-10-14 | -13.04 |
| 2022-10-13 | -17.39 |
| 2022-10-12 | -13.04 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 4.35 |
| 2022-10-07 | 8.70 |
| 2022-10-06 | 8.70 |
| 2022-10-05 | 8.70 |
| 2022-10-03 | 8.70 |
| 2022-09-30 | 8.70 |
| 2022-09-29 | 13.04 |
| 2022-09-28 | 13.04 |
| 2022-09-27 | 17.39 |
| 2022-09-26 | 21.74 |
| 2022-09-23 | 17.39 |
| 2022-09-22 | 17.39 |
| 2022-09-21 | 17.39 |
| 2022-09-20 | 8.70 |
| 2022-09-19 | 13.04 |
| 2022-09-16 | 17.39 |
| 2022-09-15 | 21.74 |
| 2022-09-14 | 21.74 |
| 2022-09-13 | 26.09 |
| 2022-09-09 | 30.43 |
| 2022-09-08 | 26.09 |
| 2022-09-07 | 26.09 |
| 2022-09-06 | 21.74 |
| 2022-09-05 | 21.74 |
| 2022-09-02 | 30.43 |
| 2022-09-01 | 39.13 |
| 2022-08-31 | 43.48 |
| 2022-08-30 | 43.48 |
| 2022-08-29 | 43.48 |
| 2022-08-26 | 52.17 |
| 2022-08-25 | 56.52 |
| 2022-08-24 | 56.52 |
| 2022-08-23 | 52.17 |
| 2022-08-22 | 56.52 |
| 2022-08-19 | 56.52 |
| 2022-08-18 | 43.48 |
| 2022-08-17 | 39.13 |
| 2022-08-16 | 43.48 |
| 2022-08-15 | 39.13 |
| 2022-08-12 | 47.83 |
| 2022-08-11 | 43.48 |
| 2022-08-10 | 39.13 |
| 2022-08-09 | 47.83 |
| 2022-08-08 | 39.13 |
| 2022-08-05 | 52.17 |
| 2022-08-04 | 56.52 |
| 2022-08-03 | 56.52 |
| 2022-08-02 | 52.17 |
| 2022-08-01 | 60.87 |
| 2022-07-29 | 56.52 |
| 2022-07-28 | 52.17 |
| 2022-07-27 | 56.52 |
| 2022-07-26 | 47.83 |
| 2022-07-25 | 43.48 |
| 2022-07-22 | 52.17 |
| 2022-07-21 | 39.13 |
| 2022-07-20 | 47.83 |
| 2022-07-19 | 60.87 |
| 2022-07-18 | 65.22 |
| 2022-07-15 | 52.17 |
| 2022-07-14 | 73.91 |
| 2022-07-13 | 69.57 |
| 2022-07-12 | 60.87 |
| 2022-07-11 | 47.83 |
| 2022-07-08 | 39.13 |
| 2022-07-07 | 26.09 |
| 2022-07-06 | 17.39 |
| 2022-07-05 | 26.09 |
| 2022-07-04 | 17.39 |
| 2022-06-30 | 17.39 |
| 2022-06-29 | 17.39 |
| 2022-06-28 | 17.39 |
| 2022-06-27 | 13.04 |
| 2022-06-24 | 8.70 |
| 2022-06-23 | 8.70 |
| 2022-06-22 | 4.35 |
| 2022-06-21 | 8.70 |
| 2022-06-20 | 4.35 |
| 2022-06-17 | -13.04 |
| 2022-06-16 | -21.74 |
| 2022-06-15 | -21.74 |
| 2022-06-14 | -26.09 |
| 2022-06-13 | -21.74 |
| 2022-06-10 | -21.74 |
| 2022-06-09 | -21.74 |
| 2022-06-08 | -21.74 |
| 2022-06-07 | -21.74 |
| 2022-06-06 | -21.74 |
| 2022-06-02 | -26.09 |
| 2022-06-01 | -21.74 |
| 2022-05-31 | -21.74 |
| 2022-05-30 | -30.43 |
| 2022-05-27 | -30.43 |
| 2022-05-26 | -30.43 |
| 2022-05-25 | -30.43 |
| 2022-05-24 | -30.43 |
| 2022-05-23 | -30.43 |
| 2022-05-20 | -34.78 |
| 2022-05-19 | -34.78 |
| 2022-05-18 | -26.09 |
| 2022-05-17 | -26.09 |
| 2022-05-16 | -26.09 |
| 2022-05-13 | -30.43 |
| 2022-05-12 | -34.78 |
| 2022-05-11 | -30.43 |
| 2022-05-10 | -30.43 |
| 2022-05-06 | -26.09 |
| 2022-05-05 | -17.39 |
| 2022-05-04 | -30.43 |
| 2022-05-03 | -21.74 |
| 2022-04-29 | -43.48 |
| 2022-04-28 | -39.13 |
| 2022-04-27 | -39.13 |
| 2022-04-26 | -39.13 |
| 2022-04-25 | -43.48 |
| 2022-04-22 | -39.13 |
| 2022-04-21 | -39.13 |
| 2022-04-20 | -39.13 |
| 2022-04-19 | -39.13 |
| 2022-04-14 | -39.13 |
| 2022-04-13 | -34.78 |
| 2022-04-12 | -34.78 |
| 2022-04-11 | -34.78 |
| 2022-04-08 | -34.78 |
| 2022-04-07 | -34.78 |
| 2022-04-06 | -34.78 |
| 2022-04-04 | -39.13 |
| 2022-04-01 | -34.78 |
| 2022-03-31 | -34.78 |
| 2022-03-30 | -30.43 |
| 2022-03-29 | -26.09 |
| 2022-03-28 | -30.43 |
| 2022-03-25 | -26.09 |
| 2022-03-24 | -30.43 |
| 2022-03-23 | -26.09 |
| 2022-03-22 | -21.74 |
| 2022-03-21 | -21.74 |
| 2022-03-18 | -21.74 |
| 2022-03-17 | -21.74 |
| 2022-03-16 | -26.09 |
| 2022-03-15 | -34.78 |
| 2022-03-14 | -30.43 |
| 2022-03-11 | -21.74 |
| 2022-03-10 | -21.74 |
| 2022-03-09 | -21.74 |
| 2022-03-08 | -30.43 |
| 2022-03-07 | -30.43 |
| 2022-03-04 | -26.09 |
| 2022-03-03 | -13.04 |
| 2022-03-02 | -8.70 |
| 2022-03-01 | 4.35 |
| 2022-02-28 | 8.70 |
| 2022-02-25 | -4.35 |
| 2022-02-24 | 4.35 |
| 2022-02-23 | 8.70 |
| 2022-02-22 | 8.70 |
| 2022-02-21 | -4.35 |
| 2022-02-18 | -17.39 |
| 2022-02-17 | -13.04 |
| 2022-02-16 | -39.13 |
| 2022-02-15 | -56.52 |
| 2022-02-14 | -56.52 |
| 2022-02-11 | -56.52 |
| 2022-02-10 | -56.52 |
| 2022-02-09 | -56.52 |
| 2022-02-08 | -56.52 |
| 2022-02-07 | -56.52 |
| 2022-02-04 | -56.52 |
| 2022-01-31 | -56.52 |
| 2022-01-28 | -56.52 |
| 2022-01-27 | -56.52 |
| 2022-01-26 | -56.52 |
| 2022-01-25 | -56.52 |
| 2022-01-24 | -56.52 |
| 2022-01-21 | -56.52 |
| 2022-01-20 | -56.52 |
| 2022-01-19 | -56.52 |
| 2022-01-18 | -56.52 |
| 2022-01-17 | -56.52 |
| 2022-01-14 | -56.52 |
| 2022-01-13 | -56.52 |
| 2022-01-12 | -56.52 |
| 2022-01-11 | -56.52 |
| 2022-01-10 | -56.52 |
| 2022-01-07 | -56.52 |
| 2022-01-06 | -56.52 |
| 2022-01-05 | -56.52 |
| 2022-01-04 | -56.52 |
| 2022-01-03 | -56.52 |
| 2021-12-31 | -56.52 |
| 2021-12-30 | -56.52 |
| 2021-12-29 | -56.52 |
| 2021-12-28 | -56.52 |
| 2021-12-24 | -56.52 |
| 2021-12-23 | -56.52 |
| 2021-12-22 | -56.52 |
| 2021-12-21 | -56.52 |
| 2021-12-20 | -56.52 |
| 2021-12-17 | -56.52 |
| 2021-12-16 | -56.52 |
| 2021-12-15 | -56.52 |
| 2021-12-14 | -56.52 |
| 2021-12-13 | -56.52 |
| 2021-12-10 | -56.52 |
| 2021-12-09 | -56.52 |
| 2021-12-08 | -56.52 |
| 2021-12-07 | -56.52 |
| 2021-12-06 | -56.52 |
| 2021-12-03 | -56.52 |
| 2021-12-02 | -56.52 |
| 2021-12-01 | -56.52 |
| 2021-11-30 | -52.17 |
| 2021-11-29 | -56.52 |
| 2021-11-26 | -52.17 |
| 2021-11-25 | -52.17 |
| 2021-11-24 | -56.52 |
| 2021-11-23 | -52.17 |
| 2021-11-22 | -52.17 |
| 2021-11-19 | -47.83 |
| 2021-11-18 | -47.83 |
| 2021-11-17 | -47.83 |
| 2021-11-16 | -56.52 |
| 2021-11-15 | -52.17 |
| 2021-11-12 | -52.17 |
| 2021-11-11 | -52.17 |
| 2021-11-10 | -52.17 |
| 2021-11-09 | -52.17 |
| 2021-11-08 | -56.52 |
| 2021-11-05 | -52.17 |
| 2021-11-04 | -52.17 |
| 2021-11-03 | -52.17 |
| 2021-11-02 | -52.17 |
| 2021-11-01 | -52.17 |
| 2021-10-29 | -52.17 |
| 2021-10-28 | -52.17 |
| 2021-10-27 | -47.83 |
| 2021-10-26 | -47.83 |
| 2021-10-25 | -47.83 |
| 2021-10-22 | -43.48 |
| 2021-10-21 | -43.48 |
| 2021-10-20 | -43.48 |
| 2021-10-19 | -47.83 |
| 2021-10-18 | -52.17 |
| 2021-10-15 | -47.83 |
| 2021-10-12 | -47.83 |
| 2021-10-11 | -47.83 |
| 2021-10-08 | -43.48 |
| 2021-10-07 | -43.48 |
| 2021-10-06 | -47.83 |
| 2021-10-05 | -43.48 |
| 2021-10-04 | -47.83 |
| 2021-09-30 | -47.83 |
| 2021-09-29 | -43.48 |
| 2021-09-28 | -47.83 |
| 2021-09-27 | -43.48 |
| 2021-09-24 | -43.48 |
| 2021-09-23 | -39.13 |
| 2021-09-21 | -43.48 |
| 2021-09-20 | -43.48 |
| 2021-09-17 | -43.48 |
| 2021-09-16 | -39.13 |
| 2021-09-15 | -43.48 |
| 2021-09-14 | -43.48 |
| 2021-09-13 | -39.13 |
| 2021-09-10 | -34.78 |
| 2021-09-09 | -39.13 |
| 2021-09-08 | -39.13 |
| 2021-09-07 | -47.83 |
| 2021-09-06 | -47.83 |
| 2021-09-03 | -47.83 |
| 2021-09-02 | -43.48 |
| 2021-09-01 | -47.83 |
| 2021-08-31 | -43.48 |
| 2021-08-30 | -43.48 |
| 2021-08-27 | -52.17 |
| 2021-08-26 | -47.83 |
| 2021-08-25 | -43.48 |
| 2021-08-24 | -43.48 |
| 2021-08-23 | -43.48 |
| 2021-08-20 | -43.48 |
| 2021-08-19 | -43.48 |
| 2021-08-18 | -43.48 |
| 2021-08-17 | -43.48 |
| 2021-08-16 | -43.48 |
| 2021-08-13 | -43.48 |
| 2021-08-12 | -43.48 |
| 2021-08-11 | -43.48 |
| 2021-08-10 | -39.13 |
| 2021-08-09 | -39.13 |
| 2021-08-06 | -39.13 |
| 2021-08-05 | -39.13 |
| 2021-08-04 | -34.78 |
| 2021-08-03 | -34.78 |
| 2021-08-02 | -39.13 |
| 2021-07-30 | -39.13 |
| 2021-07-29 | -39.13 |
| 2021-07-28 | -39.13 |
| 2021-07-27 | -39.13 |
| 2021-07-26 | -34.78 |
| 2021-07-23 | -34.78 |
| 2021-07-22 | -34.78 |
| 2021-07-21 | -34.78 |
| 2021-07-20 | -34.78 |
| 2021-07-19 | -30.43 |
| 2021-07-16 | -30.43 |
| 2021-07-15 | -30.43 |
| 2021-07-14 | -30.43 |
| 2021-07-13 | -34.78 |
| 2021-07-12 | -34.78 |
| 2021-07-09 | -34.78 |
| 2021-07-08 | -34.78 |
| 2021-07-07 | -30.43 |
| 2021-07-06 | -34.78 |
| 2021-07-05 | -30.43 |
| 2021-07-02 | -26.09 |
| 2021-06-30 | -26.09 |
| 2021-06-29 | -26.09 |
| 2021-06-28 | -26.09 |
| 2021-06-25 | -26.09 |
| 2021-06-24 | -26.09 |
| 2021-06-23 | -26.09 |
| 2021-06-22 | -26.09 |
| 2021-06-21 | -26.09 |
| 2021-06-18 | -30.43 |
| 2021-06-17 | -30.43 |
| 2021-06-16 | -30.43 |
| 2021-06-15 | -26.09 |
| 2021-06-11 | -21.74 |
| 2021-06-10 | -26.09 |
| 2021-06-09 | -21.74 |
| 2021-06-08 | -21.74 |
| 2021-06-07 | -26.09 |
| 2021-06-04 | -21.74 |
| 2021-06-03 | -21.74 |
| 2021-06-02 | -21.74 |
| 2021-06-01 | -21.74 |
| 2021-05-31 | -21.74 |
| 2021-05-28 | -17.39 |
| 2021-05-27 | -17.39 |
| 2021-05-26 | -17.39 |
| 2021-05-25 | -17.39 |
| 2021-05-24 | -13.04 |
| 2021-05-21 | -26.09 |
| 2021-05-20 | -26.09 |
| 2021-05-18 | -30.43 |
| 2021-05-17 | -30.43 |
| 2021-05-14 | -34.78 |
| 2021-05-13 | -34.78 |
| 2021-05-12 | -34.78 |
| 2021-05-11 | -34.78 |
| 2021-05-10 | -30.43 |
| 2021-05-07 | -30.43 |
| 2021-05-06 | -30.43 |
| 2021-05-05 | -26.09 |
| 2021-05-04 | -26.09 |
| 2021-05-03 | -30.43 |
| 2021-04-30 | -26.09 |
| 2021-04-29 | -21.74 |
| 2021-04-28 | -21.74 |
| 2021-04-27 | -21.74 |
| 2021-04-26 | -26.09 |
| 2021-04-23 | -26.09 |
| 2021-04-22 | -26.09 |
| 2021-04-21 | -21.74 |
| 2021-04-20 | -17.39 |
| 2021-04-19 | -21.74 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | -4.35 |
| 2021-04-13 | -4.35 |
| 2021-04-12 | -4.35 |
| 2021-04-09 | -8.70 |
| 2021-04-08 | -4.35 |
| 2021-04-07 | -8.70 |
| 2021-04-01 | -8.70 |
| 2021-03-31 | -4.35 |
| 2021-03-30 | -4.35 |
| 2021-03-29 | -4.35 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy