Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 6.23 |
| 2025-09-01 | 6.72 |
| 2025-08-29 | 4.51 |
| 2025-08-28 | 4.02 |
| 2025-08-27 | 4.84 |
| 2025-08-26 | 6.15 |
| 2025-08-25 | 7.53 |
| 2025-08-22 | 5.41 |
| 2025-08-21 | 4.51 |
| 2025-08-20 | 4.68 |
| 2025-08-19 | 4.51 |
| 2025-08-18 | 4.68 |
| 2025-08-15 | 5.25 |
| 2025-08-14 | 6.15 |
| 2025-08-13 | 6.39 |
| 2025-08-12 | 3.94 |
| 2025-08-11 | 3.62 |
| 2025-08-08 | 3.53 |
| 2025-08-07 | 4.27 |
| 2025-08-06 | 3.70 |
| 2025-08-05 | 3.45 |
| 2025-08-04 | 2.80 |
| 2025-08-01 | 1.90 |
| 2025-07-31 | 3.04 |
| 2025-07-30 | 4.68 |
| 2025-07-29 | 6.15 |
| 2025-07-28 | 6.31 |
| 2025-07-25 | 5.57 |
| 2025-07-24 | 6.72 |
| 2025-07-23 | 6.15 |
| 2025-07-22 | 4.43 |
| 2025-07-21 | 3.86 |
| 2025-07-18 | 3.29 |
| 2025-07-17 | 1.98 |
| 2025-07-16 | 1.90 |
| 2025-07-15 | 2.31 |
| 2025-07-14 | 0.76 |
| 2025-07-11 | 0.43 |
| 2025-07-10 | 0.03 |
| 2025-07-09 | -0.54 |
| 2025-07-08 | 0.52 |
| 2025-07-07 | -0.63 |
| 2025-07-04 | -0.46 |
| 2025-07-03 | 0.11 |
| 2025-07-02 | 0.52 |
| 2025-06-30 | 0.03 |
| 2025-06-27 | 0.76 |
| 2025-06-26 | 1.01 |
| 2025-06-25 | 1.58 |
| 2025-06-24 | 0.35 |
| 2025-06-23 | -1.69 |
| 2025-06-20 | -2.42 |
| 2025-06-19 | -3.56 |
| 2025-06-18 | -1.61 |
| 2025-06-17 | -0.46 |
| 2025-06-16 | -0.14 |
| 2025-06-13 | -1.03 |
| 2025-06-12 | -0.22 |
| 2025-06-11 | 0.92 |
| 2025-06-10 | -0.06 |
| 2025-06-09 | -0.06 |
| 2025-06-06 | -1.44 |
| 2025-06-05 | -1.28 |
| 2025-06-04 | -2.26 |
| 2025-06-03 | -2.83 |
| 2025-06-02 | -4.22 |
| 2025-05-30 | -3.81 |
| 2025-05-29 | -2.67 |
| 2025-05-28 | -3.89 |
| 2025-05-27 | -3.48 |
| 2025-05-26 | -4.05 |
| 2025-05-23 | -2.83 |
| 2025-05-22 | -3.07 |
| 2025-05-21 | -1.85 |
| 2025-05-20 | -2.58 |
| 2025-05-19 | -3.97 |
| 2025-05-16 | -3.89 |
| 2025-05-15 | -3.48 |
| 2025-05-14 | -2.83 |
| 2025-05-13 | -5.11 |
| 2025-05-12 | -3.16 |
| 2025-05-09 | -5.93 |
| 2025-05-08 | -6.42 |
| 2025-05-07 | -6.83 |
| 2025-05-06 | -6.83 |
| 2025-05-02 | -7.56 |
| 2025-04-30 | -9.19 |
| 2025-04-29 | -9.68 |
| 2025-04-28 | -9.85 |
| 2025-04-25 | -9.85 |
| 2025-04-24 | -10.25 |
| 2025-04-23 | -9.52 |
| 2025-04-22 | -11.54 |
| 2025-04-17 | -12.27 |
| 2025-04-16 | -13.80 |
| 2025-04-15 | -12.11 |
| 2025-04-14 | -12.27 |
| 2025-04-11 | -14.29 |
| 2025-04-10 | -15.18 |
| 2025-04-09 | -17.04 |
| 2025-04-08 | -17.92 |
| 2025-04-07 | -19.06 |
| 2025-04-03 | -6.53 |
| 2025-04-02 | -5.00 |
| 2025-04-01 | -5.08 |
| 2025-03-31 | -5.24 |
| 2025-03-28 | -4.19 |
| 2025-03-27 | -3.54 |
| 2025-03-26 | -3.95 |
| 2025-03-25 | -4.43 |
| 2025-03-24 | -2.25 |
| 2025-03-21 | -3.06 |
| 2025-03-20 | -0.88 |
| 2025-03-19 | 1.30 |
| 2025-03-18 | 1.14 |
| 2025-03-17 | -1.20 |
| 2025-03-14 | -2.01 |
| 2025-03-13 | -4.03 |
| 2025-03-12 | -3.14 |
| 2025-03-11 | -2.90 |
| 2025-03-10 | -2.74 |
| 2025-03-07 | -0.96 |
| 2025-03-06 | -0.56 |
| 2025-03-05 | -3.87 |
| 2025-03-04 | -6.53 |
| 2025-03-03 | -6.21 |
| 2025-02-28 | -6.45 |
| 2025-02-27 | -3.30 |
| 2025-02-26 | -3.22 |
| 2025-02-25 | -6.13 |
| 2025-02-24 | -4.92 |
| 2025-02-21 | -4.35 |
| 2025-02-20 | -8.07 |
| 2025-02-19 | -6.53 |
| 2025-02-18 | -6.37 |
| 2025-02-17 | -7.83 |
| 2025-02-14 | -7.83 |
| 2025-02-13 | -11.14 |
| 2025-02-12 | -10.90 |
| 2025-02-11 | -13.08 |
| 2025-02-10 | -12.27 |
| 2025-02-07 | -13.80 |
| 2025-02-06 | -14.77 |
| 2025-02-05 | -15.99 |
| 2025-02-04 | -15.18 |
| 2025-02-03 | -17.44 |
| 2025-01-28 | -17.44 |
| 2025-01-27 | -17.60 |
| 2025-01-24 | -18.17 |
| 2025-01-23 | -19.62 |
| 2025-01-22 | -19.34 |
| 2025-01-21 | -17.92 |
| 2025-01-20 | -18.73 |
| 2025-01-17 | -20.06 |
| 2025-01-16 | -20.23 |
| 2025-01-15 | -21.32 |
| 2025-01-14 | -21.48 |
| 2025-01-13 | -22.89 |
| 2025-01-10 | -22.17 |
| 2025-01-09 | -21.52 |
| 2025-01-08 | -21.36 |
| 2025-01-07 | -20.71 |
| 2025-01-06 | -19.70 |
| 2025-01-03 | -19.46 |
| 2025-01-02 | -20.11 |
| 2024-12-31 | -18.17 |
| 2024-12-30 | -18.49 |
| 2024-12-27 | -18.33 |
| 2024-12-24 | -18.00 |
| 2024-12-23 | -19.14 |
| 2024-12-20 | -19.66 |
| 2024-12-19 | -19.54 |
| 2024-12-18 | -19.06 |
| 2024-12-17 | -19.62 |
| 2024-12-16 | -19.50 |
| 2024-12-13 | -18.89 |
| 2024-12-12 | -17.04 |
| 2024-12-11 | -17.92 |
| 2024-12-10 | -17.28 |
| 2024-12-09 | -16.95 |
| 2024-12-06 | -19.06 |
| 2024-12-05 | -20.35 |
| 2024-12-04 | -19.70 |
| 2024-12-03 | -19.70 |
| 2024-12-02 | -20.27 |
| 2024-11-29 | -20.83 |
| 2024-11-28 | -21.24 |
| 2024-11-27 | -20.19 |
| 2024-11-26 | -22.17 |
| 2024-11-25 | -22.08 |
| 2024-11-22 | -21.88 |
| 2024-11-21 | -20.35 |
| 2024-11-20 | -19.94 |
| 2024-11-19 | -20.06 |
| 2024-11-18 | -20.39 |
| 2024-11-15 | -21.03 |
| 2024-11-14 | -21.03 |
| 2024-11-13 | -19.46 |
| 2024-11-12 | -19.34 |
| 2024-11-11 | -16.95 |
| 2024-11-08 | -15.90 |
| 2024-11-07 | -14.85 |
| 2024-11-06 | -16.63 |
| 2024-11-05 | -14.69 |
| 2024-11-04 | -16.47 |
| 2024-11-01 | -16.71 |
| 2024-10-31 | -17.36 |
| 2024-10-30 | -17.36 |
| 2024-10-29 | -15.99 |
| 2024-10-28 | -16.38 |
| 2024-10-25 | -16.30 |
| 2024-10-24 | -16.77 |
| 2024-10-23 | -15.75 |
| 2024-10-22 | -16.77 |
| 2024-10-21 | -16.85 |
| 2024-10-18 | -15.67 |
| 2024-10-17 | -18.57 |
| 2024-10-16 | -17.71 |
| 2024-10-15 | -17.40 |
| 2024-10-14 | -14.49 |
| 2024-10-10 | -13.87 |
| 2024-10-09 | -16.38 |
| 2024-10-08 | -15.12 |
| 2024-10-07 | -6.65 |
| 2024-10-04 | -7.98 |
| 2024-10-03 | -10.49 |
| 2024-10-02 | -9.24 |
| 2024-09-30 | -14.42 |
| 2024-09-27 | -16.30 |
| 2024-09-26 | -18.97 |
| 2024-09-25 | -22.18 |
| 2024-09-24 | -22.57 |
| 2024-09-23 | -25.67 |
| 2024-09-20 | -25.71 |
| 2024-09-19 | -26.58 |
| 2024-09-17 | -28.03 |
| 2024-09-16 | -28.89 |
| 2024-09-13 | -29.12 |
| 2024-09-12 | -29.63 |
| 2024-09-11 | -30.30 |
| 2024-09-10 | -29.75 |
| 2024-09-09 | -30.03 |
| 2024-09-05 | -29.05 |
| 2024-09-04 | -29.09 |
| 2024-09-03 | -28.30 |
| 2024-09-02 | -28.22 |
| 2024-08-30 | -27.01 |
| 2024-08-29 | -27.95 |
| 2024-08-28 | -28.22 |
| 2024-08-27 | -27.56 |
| 2024-08-26 | -27.95 |
| 2024-08-23 | -28.58 |
| 2024-08-22 | -28.54 |
| 2024-08-21 | -29.56 |
| 2024-08-20 | -29.09 |
| 2024-08-19 | -28.81 |
| 2024-08-16 | -29.36 |
| 2024-08-15 | -30.62 |
| 2024-08-14 | -30.73 |
| 2024-08-13 | -30.46 |
| 2024-08-12 | -30.73 |
| 2024-08-09 | -30.73 |
| 2024-08-08 | -31.60 |
| 2024-08-07 | -31.64 |
| 2024-08-06 | -32.54 |
| 2024-08-05 | -32.34 |
| 2024-08-02 | -31.32 |
| 2024-08-01 | -29.99 |
| 2024-07-31 | -29.56 |
| 2024-07-30 | -31.16 |
| 2024-07-29 | -30.03 |
| 2024-07-26 | -31.16 |
| 2024-07-25 | -31.09 |
| 2024-07-24 | -29.87 |
| 2024-07-23 | -29.32 |
| 2024-07-22 | -28.54 |
| 2024-07-19 | -29.48 |
| 2024-07-18 | -28.11 |
| 2024-07-17 | -28.30 |
| 2024-07-16 | -28.30 |
| 2024-07-15 | -27.12 |
| 2024-07-12 | -26.03 |
| 2024-07-11 | -27.83 |
| 2024-07-10 | -29.32 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -29.09 |
| 2024-07-05 | -28.38 |
| 2024-07-04 | -27.40 |
| 2024-07-03 | -27.83 |
| 2024-07-02 | -28.65 |
| 2024-06-28 | -28.93 |
| 2024-06-27 | -28.89 |
| 2024-06-26 | -27.56 |
| 2024-06-25 | -27.71 |
| 2024-06-24 | -27.83 |
| 2024-06-21 | -27.83 |
| 2024-06-20 | -26.61 |
| 2024-06-19 | -26.22 |
| 2024-06-18 | -28.26 |
| 2024-06-17 | -28.22 |
| 2024-06-14 | -28.34 |
| 2024-06-13 | -27.60 |
| 2024-06-12 | -28.26 |
| 2024-06-11 | -27.44 |
| 2024-06-07 | -26.81 |
| 2024-06-06 | -26.42 |
| 2024-06-05 | -26.81 |
| 2024-06-04 | -26.81 |
| 2024-06-03 | -26.97 |
| 2024-05-31 | -28.22 |
| 2024-05-30 | -27.60 |
| 2024-05-29 | -26.61 |
| 2024-05-28 | -25.40 |
| 2024-05-27 | -25.48 |
| 2024-05-24 | -26.30 |
| 2024-05-23 | -25.40 |
| 2024-05-22 | -24.14 |
| 2024-05-21 | -24.10 |
| 2024-05-20 | -22.30 |
| 2024-05-17 | -22.65 |
| 2024-05-16 | -23.40 |
| 2024-05-14 | -24.58 |
| 2024-05-13 | -24.42 |
| 2024-05-10 | -25.01 |
| 2024-05-09 | -26.77 |
| 2024-05-08 | -27.79 |
| 2024-05-07 | -27.20 |
| 2024-05-06 | -26.73 |
| 2024-05-03 | -27.20 |
| 2024-05-02 | -28.18 |
| 2024-04-30 | -30.03 |
| 2024-04-29 | -30.11 |
| 2024-04-26 | -30.38 |
| 2024-04-25 | -31.90 |
| 2024-04-24 | -32.21 |
| 2024-04-23 | -33.65 |
| 2024-04-22 | -35.01 |
| 2024-04-19 | -35.94 |
| 2024-04-18 | -35.32 |
| 2024-04-17 | -35.90 |
| 2024-04-16 | -35.86 |
| 2024-04-15 | -34.58 |
| 2024-04-12 | -34.00 |
| 2024-04-11 | -32.56 |
| 2024-04-10 | -32.36 |
| 2024-04-09 | -33.57 |
| 2024-04-08 | -34.00 |
| 2024-04-05 | -34.11 |
| 2024-04-03 | -34.11 |
| 2024-04-02 | -33.30 |
| 2024-03-28 | -34.85 |
| 2024-03-27 | -35.36 |
| 2024-03-26 | -34.50 |
| 2024-03-25 | -35.13 |
| 2024-03-22 | -35.01 |
| 2024-03-21 | -33.49 |
| 2024-03-20 | -34.78 |
| 2024-03-19 | -34.85 |
| 2024-03-18 | -34.04 |
| 2024-03-15 | -34.07 |
| 2024-03-14 | -33.22 |
| 2024-03-13 | -32.64 |
| 2024-03-12 | -32.64 |
| 2024-03-11 | -34.70 |
| 2024-03-08 | -35.59 |
| 2024-03-07 | -36.14 |
| 2024-03-06 | -35.44 |
| 2024-03-05 | -36.60 |
| 2024-03-04 | -34.89 |
| 2024-03-01 | -34.97 |
| 2024-02-29 | -35.32 |
| 2024-02-28 | -35.13 |
| 2024-02-27 | -34.04 |
| 2024-02-26 | -34.78 |
| 2024-02-23 | -34.35 |
| 2024-02-22 | -34.19 |
| 2024-02-21 | -35.24 |
| 2024-02-20 | -36.29 |
| 2024-02-19 | -36.64 |
| 2024-02-16 | -35.83 |
| 2024-02-15 | -37.46 |
| 2024-02-14 | -37.69 |
| 2024-02-09 | -38.31 |
| 2024-02-08 | -37.77 |
| 2024-02-07 | -36.99 |
| 2024-02-06 | -36.68 |
| 2024-02-05 | -39.21 |
| 2024-02-02 | -39.09 |
| 2024-02-01 | -38.78 |
| 2024-01-31 | -39.25 |
| 2024-01-30 | -38.43 |
| 2024-01-29 | -36.88 |
| 2024-01-26 | -37.38 |
| 2024-01-25 | -36.41 |
| 2024-01-24 | -37.54 |
| 2024-01-23 | -39.79 |
| 2024-01-22 | -41.23 |
| 2024-01-19 | -39.95 |
| 2024-01-18 | -39.60 |
| 2024-01-17 | -40.10 |
| 2024-01-16 | -37.77 |
| 2024-01-15 | -36.29 |
| 2024-01-12 | -36.25 |
| 2024-01-11 | -35.98 |
| 2024-01-10 | -36.80 |
| 2024-01-09 | -36.45 |
| 2024-01-08 | -36.37 |
| 2024-01-05 | -35.13 |
| 2024-01-04 | -34.62 |
| 2024-01-03 | -34.70 |
| 2024-01-02 | -34.11 |
| 2023-12-29 | -33.14 |
| 2023-12-28 | -32.99 |
| 2023-12-27 | -34.81 |
| 2023-12-22 | -35.94 |
| 2023-12-21 | -34.74 |
| 2023-12-20 | -34.81 |
| 2023-12-19 | -35.32 |
| 2023-12-18 | -34.81 |
| 2023-12-15 | -34.11 |
| 2023-12-14 | -35.67 |
| 2023-12-13 | -36.37 |
| 2023-12-12 | -35.79 |
| 2023-12-11 | -36.45 |
| 2023-12-08 | -35.98 |
| 2023-12-07 | -35.94 |
| 2023-12-06 | -35.48 |
| 2023-12-05 | -35.98 |
| 2023-12-04 | -34.70 |
| 2023-12-01 | -34.00 |
| 2023-11-30 | -33.14 |
| 2023-11-29 | -33.37 |
| 2023-11-28 | -31.94 |
| 2023-11-27 | -31.27 |
| 2023-11-24 | -31.20 |
| 2023-11-23 | -29.76 |
| 2023-11-22 | -30.54 |
| 2023-11-21 | -30.61 |
| 2023-11-20 | -30.38 |
| 2023-11-17 | -31.66 |
| 2023-11-16 | -30.19 |
| 2023-11-15 | -29.21 |
| 2023-11-14 | -31.82 |
| 2023-11-13 | -31.70 |
| 2023-11-10 | -32.67 |
| 2023-11-09 | -31.43 |
| 2023-11-08 | -31.35 |
| 2023-11-07 | -30.92 |
| 2023-11-06 | -29.72 |
| 2023-11-03 | -30.92 |
| 2023-11-02 | -32.60 |
| 2023-11-01 | -33.14 |
| 2023-10-31 | -33.02 |
| 2023-10-30 | -31.82 |
| 2023-10-27 | -31.82 |
| 2023-10-26 | -33.29 |
| 2023-10-25 | -33.10 |
| 2023-10-24 | -33.63 |
| 2023-10-20 | -32.91 |
| 2023-10-19 | -32.46 |
| 2023-10-18 | -30.69 |
| 2023-10-17 | -30.61 |
| 2023-10-16 | -31.10 |
| 2023-10-13 | -30.46 |
| 2023-10-12 | -28.88 |
| 2023-10-11 | -30.05 |
| 2023-10-10 | -30.91 |
| 2023-10-09 | -31.48 |
| 2023-10-06 | -31.59 |
| 2023-10-05 | -32.72 |
| 2023-10-04 | -32.84 |
| 2023-10-03 | -32.35 |
| 2023-09-29 | -30.46 |
| 2023-09-28 | -32.12 |
| 2023-09-27 | -31.18 |
| 2023-09-26 | -31.78 |
| 2023-09-25 | -30.84 |
| 2023-09-22 | -29.48 |
| 2023-09-21 | -31.06 |
| 2023-09-20 | -30.20 |
| 2023-09-19 | -29.75 |
| 2023-09-18 | -30.08 |
| 2023-09-15 | -29.10 |
| 2023-09-14 | -29.48 |
| 2023-09-13 | -29.67 |
| 2023-09-12 | -29.63 |
| 2023-09-11 | -29.41 |
| 2023-09-07 | -29.14 |
| 2023-09-06 | -28.27 |
| 2023-09-05 | -28.27 |
| 2023-09-04 | -26.77 |
| 2023-08-31 | -28.61 |
| 2023-08-30 | -28.35 |
| 2023-08-29 | -28.24 |
| 2023-08-28 | -29.67 |
| 2023-08-25 | -30.20 |
| 2023-08-24 | -29.25 |
| 2023-08-23 | -30.57 |
| 2023-08-22 | -30.91 |
| 2023-08-21 | -31.56 |
| 2023-08-18 | -30.31 |
| 2023-08-17 | -28.80 |
| 2023-08-16 | -28.92 |
| 2023-08-15 | -27.93 |
| 2023-08-14 | -27.22 |
| 2023-08-11 | -26.01 |
| 2023-08-10 | -25.41 |
| 2023-08-09 | -25.48 |
| 2023-08-08 | -25.75 |
| 2023-08-07 | -24.43 |
| 2023-08-04 | -24.43 |
| 2023-08-03 | -24.96 |
| 2023-08-02 | -24.62 |
| 2023-08-01 | -22.54 |
| 2023-07-31 | -22.54 |
| 2023-07-28 | -22.99 |
| 2023-07-27 | -24.13 |
| 2023-07-26 | -25.11 |
| 2023-07-25 | -24.88 |
| 2023-07-24 | -27.75 |
| 2023-07-21 | -26.12 |
| 2023-07-20 | -26.84 |
| 2023-07-19 | -26.69 |
| 2023-07-18 | -26.43 |
| 2023-07-14 | -24.96 |
| 2023-07-13 | -25.14 |
| 2023-07-12 | -26.99 |
| 2023-07-11 | -27.82 |
| 2023-07-10 | -28.43 |
| 2023-07-07 | -28.88 |
| 2023-07-06 | -28.27 |
| 2023-07-05 | -26.58 |
| 2023-07-04 | -25.48 |
| 2023-07-03 | -25.94 |
| 2023-06-30 | -27.41 |
| 2023-06-29 | -27.33 |
| 2023-06-28 | -26.35 |
| 2023-06-27 | -26.54 |
| 2023-06-26 | -27.78 |
| 2023-06-23 | -27.52 |
| 2023-06-21 | -26.28 |
| 2023-06-20 | -24.88 |
| 2023-06-19 | -23.82 |
| 2023-06-16 | -23.30 |
| 2023-06-15 | -24.05 |
| 2023-06-14 | -25.71 |
| 2023-06-13 | -25.22 |
| 2023-06-12 | -25.71 |
| 2023-06-09 | -25.86 |
| 2023-06-08 | -26.28 |
| 2023-06-07 | -26.50 |
| 2023-06-06 | -27.18 |
| 2023-06-05 | -27.03 |
| 2023-06-02 | -27.63 |
| 2023-06-01 | -30.50 |
| 2023-05-31 | -30.31 |
| 2023-05-30 | -29.03 |
| 2023-05-29 | -29.18 |
| 2023-05-25 | -28.46 |
| 2023-05-24 | -27.18 |
| 2023-05-23 | -26.09 |
| 2023-05-22 | -25.18 |
| 2023-05-19 | -26.09 |
| 2023-05-18 | -25.03 |
| 2023-05-17 | -25.75 |
| 2023-05-16 | -24.13 |
| 2023-05-15 | -24.13 |
| 2023-05-12 | -25.52 |
| 2023-05-11 | -25.11 |
| 2023-05-10 | -25.07 |
| 2023-05-09 | -24.73 |
| 2023-05-08 | -23.07 |
| 2023-05-05 | -23.98 |
| 2023-05-04 | -24.35 |
| 2023-05-03 | -25.41 |
| 2023-05-02 | -24.62 |
| 2023-04-28 | -24.58 |
| 2023-04-27 | -24.80 |
| 2023-04-26 | -25.22 |
| 2023-04-25 | -25.63 |
| 2023-04-24 | -24.35 |
| 2023-04-21 | -24.05 |
| 2023-04-20 | -22.70 |
| 2023-04-19 | -22.85 |
| 2023-04-18 | -21.80 |
| 2023-04-17 | -21.13 |
| 2023-04-14 | -22.33 |
| 2023-04-13 | -22.85 |
| 2023-04-12 | -23.00 |
| 2023-04-11 | -22.25 |
| 2023-04-06 | -22.93 |
| 2023-04-04 | -23.15 |
| 2023-04-03 | -22.70 |
| 2023-03-31 | -22.78 |
| 2023-03-30 | -23.00 |
| 2023-03-29 | -23.53 |
| 2023-03-28 | -24.96 |
| 2023-03-27 | -25.82 |
| 2023-03-24 | -24.58 |
| 2023-03-23 | -23.98 |
| 2023-03-22 | -25.71 |
| 2023-03-21 | -26.98 |
| 2023-03-20 | -27.92 |
| 2023-03-17 | -25.93 |
| 2023-03-16 | -27.09 |
| 2023-03-15 | -25.78 |
| 2023-03-14 | -26.98 |
| 2023-03-13 | -25.26 |
| 2023-03-10 | -26.87 |
| 2023-03-09 | -24.35 |
| 2023-03-08 | -24.05 |
| 2023-03-07 | -22.25 |
| 2023-03-06 | -21.95 |
| 2023-03-03 | -22.03 |
| 2023-03-02 | -22.70 |
| 2023-03-01 | -22.10 |
| 2023-02-28 | -24.99 |
| 2023-02-27 | -24.65 |
| 2023-02-24 | -24.05 |
| 2023-02-23 | -23.15 |
| 2023-02-22 | -22.93 |
| 2023-02-21 | -22.40 |
| 2023-02-20 | -21.20 |
| 2023-02-17 | -21.65 |
| 2023-02-16 | -20.68 |
| 2023-02-15 | -21.43 |
| 2023-02-14 | -20.30 |
| 2023-02-13 | -19.93 |
| 2023-02-10 | -20.08 |
| 2023-02-09 | -18.35 |
| 2023-02-08 | -19.63 |
| 2023-02-07 | -19.63 |
| 2023-02-06 | -19.85 |
| 2023-02-03 | -18.28 |
| 2023-02-02 | -17.15 |
| 2023-02-01 | -16.78 |
| 2023-01-31 | -17.45 |
| 2023-01-30 | -16.63 |
| 2023-01-27 | -14.52 |
| 2023-01-26 | -14.75 |
| 2023-01-20 | -16.78 |
| 2023-01-19 | -18.28 |
| 2023-01-18 | -18.13 |
| 2023-01-17 | -18.58 |
| 2023-01-16 | -18.05 |
| 2023-01-13 | -17.98 |
| 2023-01-12 | -18.80 |
| 2023-01-11 | -19.03 |
| 2023-01-10 | -19.48 |
| 2023-01-09 | -19.33 |
| 2023-01-06 | -20.75 |
| 2023-01-05 | -20.53 |
| 2023-01-04 | -21.50 |
| 2023-01-03 | -23.98 |
| 2022-12-30 | -25.26 |
| 2022-12-29 | -25.52 |
| 2022-12-28 | -24.80 |
| 2022-12-23 | -26.08 |
| 2022-12-22 | -25.74 |
| 2022-12-21 | -27.62 |
| 2022-12-20 | -27.92 |
| 2022-12-19 | -26.79 |
| 2022-12-16 | -26.38 |
| 2022-12-15 | -26.79 |
| 2022-12-14 | -25.71 |
| 2022-12-13 | -25.97 |
| 2022-12-12 | -26.53 |
| 2022-12-09 | -24.96 |
| 2022-12-08 | -26.61 |
| 2022-12-07 | -28.78 |
| 2022-12-06 | -26.53 |
| 2022-12-05 | -26.57 |
| 2022-12-02 | -29.57 |
| 2022-12-01 | -29.01 |
| 2022-11-30 | -29.83 |
| 2022-11-29 | -31.26 |
| 2022-11-28 | -34.64 |
| 2022-11-25 | -33.66 |
| 2022-11-24 | -33.28 |
| 2022-11-23 | -33.89 |
| 2022-11-22 | -34.26 |
| 2022-11-21 | -33.32 |
| 2022-11-18 | -32.16 |
| 2022-11-17 | -31.90 |
| 2022-11-16 | -31.11 |
| 2022-11-15 | -30.77 |
| 2022-11-14 | -33.59 |
| 2022-11-11 | -34.64 |
| 2022-11-10 | -39.21 |
| 2022-11-09 | -38.24 |
| 2022-11-08 | -37.45 |
| 2022-11-07 | -37.41 |
| 2022-11-04 | -39.10 |
| 2022-11-03 | -42.14 |
| 2022-11-02 | -40.30 |
| 2022-11-01 | -41.65 |
| 2022-10-31 | -44.39 |
| 2022-10-28 | -43.94 |
| 2022-10-27 | -41.80 |
| 2022-10-26 | -42.16 |
| 2022-10-25 | -42.71 |
| 2022-10-24 | -42.71 |
| 2022-10-21 | -38.91 |
| 2022-10-20 | -38.72 |
| 2022-10-19 | -37.82 |
| 2022-10-18 | -36.41 |
| 2022-10-17 | -37.57 |
| 2022-10-14 | -37.60 |
| 2022-10-13 | -38.22 |
| 2022-10-12 | -37.17 |
| 2022-10-11 | -36.66 |
| 2022-10-10 | -35.36 |
| 2022-10-07 | -33.44 |
| 2022-10-06 | -32.42 |
| 2022-10-05 | -32.17 |
| 2022-10-03 | -35.86 |
| 2022-09-30 | -35.21 |
| 2022-09-29 | -35.54 |
| 2022-09-28 | -35.18 |
| 2022-09-27 | -32.93 |
| 2022-09-26 | -33.00 |
| 2022-09-23 | -32.71 |
| 2022-09-22 | -31.88 |
| 2022-09-21 | -30.79 |
| 2022-09-20 | -29.60 |
| 2022-09-19 | -30.50 |
| 2022-09-16 | -29.74 |
| 2022-09-15 | -29.16 |
| 2022-09-14 | -29.38 |
| 2022-09-13 | -27.68 |
| 2022-09-09 | -27.57 |
| 2022-09-08 | -29.45 |
| 2022-09-07 | -28.77 |
| 2022-09-06 | -28.26 |
| 2022-09-05 | -28.29 |
| 2022-09-02 | -27.43 |
| 2022-09-01 | -26.85 |
| 2022-08-31 | -25.76 |
| 2022-08-30 | -25.76 |
| 2022-08-29 | -25.69 |
| 2022-08-26 | -25.04 |
| 2022-08-25 | -25.76 |
| 2022-08-24 | -28.29 |
| 2022-08-23 | -27.43 |
| 2022-08-22 | -26.56 |
| 2022-08-19 | -26.41 |
| 2022-08-18 | -26.56 |
| 2022-08-17 | -26.05 |
| 2022-08-16 | -26.34 |
| 2022-08-15 | -25.47 |
| 2022-08-12 | -24.96 |
| 2022-08-11 | -25.47 |
| 2022-08-10 | -27.06 |
| 2022-08-09 | -25.76 |
| 2022-08-08 | -25.54 |
| 2022-08-05 | -25.04 |
| 2022-08-04 | -25.11 |
| 2022-08-03 | -26.56 |
| 2022-08-02 | -26.85 |
| 2022-08-01 | -25.11 |
| 2022-07-29 | -25.11 |
| 2022-07-28 | -23.51 |
| 2022-07-27 | -23.22 |
| 2022-07-26 | -22.28 |
| 2022-07-25 | -23.51 |
| 2022-07-22 | -23.59 |
| 2022-07-21 | -23.66 |
| 2022-07-20 | -22.36 |
| 2022-07-19 | -23.15 |
| 2022-07-18 | -22.64 |
| 2022-07-15 | -24.53 |
| 2022-07-14 | -23.08 |
| 2022-07-13 | -22.72 |
| 2022-07-12 | -22.64 |
| 2022-07-11 | -21.63 |
| 2022-07-08 | -19.53 |
| 2022-07-07 | -19.68 |
| 2022-07-06 | -20.25 |
| 2022-07-05 | -19.17 |
| 2022-07-04 | -19.31 |
| 2022-06-30 | -19.31 |
| 2022-06-29 | -18.95 |
| 2022-06-28 | -17.72 |
| 2022-06-27 | -18.23 |
| 2022-06-24 | -20.18 |
| 2022-06-23 | -21.70 |
| 2022-06-22 | -22.72 |
| 2022-06-21 | -20.76 |
| 2022-06-20 | -22.07 |
| 2022-06-17 | -22.28 |
| 2022-06-16 | -23.37 |
| 2022-06-15 | -21.63 |
| 2022-06-14 | -22.64 |
| 2022-06-13 | -22.72 |
| 2022-06-10 | -19.89 |
| 2022-06-09 | -19.75 |
| 2022-06-08 | -19.39 |
| 2022-06-07 | -21.05 |
| 2022-06-06 | -20.69 |
| 2022-06-02 | -22.72 |
| 2022-06-01 | -22.07 |
| 2022-05-31 | -21.70 |
| 2022-05-30 | -22.79 |
| 2022-05-27 | -24.24 |
| 2022-05-26 | -26.48 |
| 2022-05-25 | -26.19 |
| 2022-05-24 | -26.41 |
| 2022-05-23 | -25.32 |
| 2022-05-20 | -24.46 |
| 2022-05-19 | -26.56 |
| 2022-05-18 | -24.89 |
| 2022-05-17 | -24.96 |
| 2022-05-16 | -27.35 |
| 2022-05-13 | -27.57 |
| 2022-05-12 | -29.49 |
| 2022-05-11 | -27.71 |
| 2022-05-10 | -28.58 |
| 2022-05-06 | -27.06 |
| 2022-05-05 | -24.38 |
| 2022-05-04 | -24.02 |
| 2022-05-03 | -23.15 |
| 2022-04-29 | -23.15 |
| 2022-04-28 | -26.19 |
| 2022-04-27 | -27.35 |
| 2022-04-26 | -27.35 |
| 2022-04-25 | -27.28 |
| 2022-04-22 | -24.83 |
| 2022-04-21 | -24.68 |
| 2022-04-20 | -23.82 |
| 2022-04-19 | -23.46 |
| 2022-04-14 | -21.65 |
| 2022-04-13 | -22.16 |
| 2022-04-12 | -22.38 |
| 2022-04-11 | -22.74 |
| 2022-04-08 | -20.28 |
| 2022-04-07 | -20.57 |
| 2022-04-06 | -19.71 |
| 2022-04-04 | -18.12 |
| 2022-04-01 | -19.71 |
| 2022-03-31 | -19.63 |
| 2022-03-30 | -19.20 |
| 2022-03-29 | -20.21 |
| 2022-03-28 | -21.08 |
| 2022-03-25 | -22.16 |
| 2022-03-24 | -20.14 |
| 2022-03-23 | -19.49 |
| 2022-03-22 | -20.36 |
| 2022-03-21 | -22.81 |
| 2022-03-18 | -21.87 |
| 2022-03-17 | -21.80 |
| 2022-03-16 | -26.99 |
| 2022-03-15 | -32.73 |
| 2022-03-14 | -28.58 |
| 2022-03-11 | -24.97 |
| 2022-03-10 | -23.89 |
| 2022-03-09 | -25.04 |
| 2022-03-08 | -24.68 |
| 2022-03-07 | -23.46 |
| 2022-03-04 | -20.43 |
| 2022-03-03 | -18.34 |
| 2022-03-02 | -18.84 |
| 2022-03-01 | -17.47 |
| 2022-02-28 | -17.47 |
| 2022-02-25 | -17.33 |
| 2022-02-24 | -16.82 |
| 2022-02-23 | -14.15 |
| 2022-02-22 | -14.80 |
| 2022-02-21 | -12.20 |
| 2022-02-18 | -11.70 |
| 2022-02-17 | -10.11 |
| 2022-02-16 | -10.47 |
| 2022-02-15 | -11.77 |
| 2022-02-14 | -10.98 |
| 2022-02-11 | -9.75 |
| 2022-02-10 | -9.68 |
| 2022-02-09 | -9.97 |
| 2022-02-08 | -11.70 |
| 2022-02-07 | -10.98 |
| 2022-02-04 | -10.90 |
| 2022-01-31 | -13.50 |
| 2022-01-28 | -14.58 |
| 2022-01-27 | -13.72 |
| 2022-01-26 | -11.99 |
| 2022-01-25 | -11.99 |
| 2022-01-24 | -10.54 |
| 2022-01-21 | -9.61 |
| 2022-01-20 | -9.53 |
| 2022-01-19 | -12.64 |
| 2022-01-18 | -12.49 |
| 2022-01-17 | -12.20 |
| 2022-01-14 | -11.70 |
| 2022-01-13 | -11.41 |
| 2022-01-12 | -11.63 |
| 2022-01-11 | -13.93 |
| 2022-01-10 | -14.01 |
| 2022-01-07 | -14.73 |
| 2022-01-06 | -16.24 |
| 2022-01-05 | -16.89 |
| 2022-01-04 | -15.45 |
| 2022-01-03 | -15.59 |
| 2021-12-31 | -15.16 |
| 2021-12-30 | -16.03 |
| 2021-12-29 | -16.32 |
| 2021-12-28 | -15.52 |
| 2021-12-24 | -15.67 |
| 2021-12-23 | -15.81 |
| 2021-12-22 | -16.32 |
| 2021-12-21 | -16.68 |
| 2021-12-20 | -17.40 |
| 2021-12-17 | -15.81 |
| 2021-12-16 | -14.66 |
| 2021-12-15 | -14.94 |
| 2021-12-14 | -14.30 |
| 2021-12-13 | -12.92 |
| 2021-12-10 | -13.00 |
| 2021-12-09 | -12.06 |
| 2021-12-08 | -12.85 |
| 2021-12-07 | -12.92 |
| 2021-12-06 | -15.23 |
| 2021-12-03 | -13.72 |
| 2021-12-02 | -13.57 |
| 2021-12-01 | -14.01 |
| 2021-11-30 | -14.80 |
| 2021-11-29 | -12.92 |
| 2021-11-26 | -12.49 |
| 2021-11-25 | -10.11 |
| 2021-11-24 | -10.33 |
| 2021-11-23 | -10.47 |
| 2021-11-22 | -9.46 |
| 2021-11-19 | -9.17 |
| 2021-11-18 | -8.38 |
| 2021-11-17 | -7.01 |
| 2021-11-16 | -6.94 |
| 2021-11-15 | -7.80 |
| 2021-11-12 | -8.02 |
| 2021-11-11 | -8.24 |
| 2021-11-10 | -9.25 |
| 2021-11-09 | -9.97 |
| 2021-11-08 | -9.97 |
| 2021-11-05 | -9.53 |
| 2021-11-04 | -8.45 |
| 2021-11-03 | -9.25 |
| 2021-11-02 | -8.74 |
| 2021-11-01 | -8.74 |
| 2021-10-29 | -7.95 |
| 2021-10-28 | -7.51 |
| 2021-10-27 | -7.16 |
| 2021-10-26 | -5.75 |
| 2021-10-25 | -5.39 |
| 2021-10-22 | -5.46 |
| 2021-10-21 | -5.96 |
| 2021-10-20 | -5.25 |
| 2021-10-19 | -6.60 |
| 2021-10-18 | -7.80 |
| 2021-10-15 | -8.22 |
| 2021-10-12 | -9.56 |
| 2021-10-11 | -8.36 |
| 2021-10-08 | -9.99 |
| 2021-10-07 | -10.41 |
| 2021-10-06 | -13.02 |
| 2021-10-05 | -12.53 |
| 2021-10-04 | -12.67 |
| 2021-09-30 | -10.91 |
| 2021-09-29 | -10.55 |
| 2021-09-28 | -11.26 |
| 2021-09-27 | -12.32 |
| 2021-09-24 | -12.18 |
| 2021-09-23 | -11.05 |
| 2021-09-21 | -12.18 |
| 2021-09-20 | -12.53 |
| 2021-09-17 | -9.63 |
| 2021-09-16 | -10.41 |
| 2021-09-15 | -8.93 |
| 2021-09-14 | -7.58 |
| 2021-09-13 | -6.52 |
| 2021-09-10 | -5.18 |
| 2021-09-09 | -6.95 |
| 2021-09-08 | -4.97 |
| 2021-09-07 | -4.69 |
| 2021-09-06 | -5.46 |
| 2021-09-03 | -6.24 |
| 2021-09-02 | -5.68 |
| 2021-09-01 | -6.03 |
| 2021-08-31 | -6.67 |
| 2021-08-30 | -7.80 |
| 2021-08-27 | -8.29 |
| 2021-08-26 | -8.22 |
| 2021-08-25 | -7.23 |
| 2021-08-24 | -7.30 |
| 2021-08-23 | -9.28 |
| 2021-08-20 | -10.34 |
| 2021-08-19 | -8.71 |
| 2021-08-18 | -6.81 |
| 2021-08-17 | -7.23 |
| 2021-08-16 | -5.61 |
| 2021-08-13 | -4.97 |
| 2021-08-12 | -4.69 |
| 2021-08-11 | -4.12 |
| 2021-08-10 | -4.33 |
| 2021-08-09 | -5.46 |
| 2021-08-06 | -5.68 |
| 2021-08-05 | -5.61 |
| 2021-08-04 | -4.83 |
| 2021-08-03 | -5.75 |
| 2021-08-02 | -5.61 |
| 2021-07-30 | -6.31 |
| 2021-07-29 | -5.18 |
| 2021-07-28 | -8.01 |
| 2021-07-27 | -9.35 |
| 2021-07-26 | -5.68 |
| 2021-07-23 | -1.58 |
| 2021-07-22 | -0.24 |
| 2021-07-21 | -1.93 |
| 2021-07-20 | -1.93 |
| 2021-07-19 | -1.08 |
| 2021-07-16 | 1.04 |
| 2021-07-15 | 0.68 |
| 2021-07-14 | -0.02 |
| 2021-07-13 | 0.61 |
| 2021-07-12 | -0.73 |
| 2021-07-09 | -1.30 |
| 2021-07-08 | -2.00 |
| 2021-07-07 | 0.82 |
| 2021-07-06 | 0.89 |
| 2021-07-05 | 1.18 |
| 2021-07-02 | 1.53 |
| 2021-06-30 | 3.30 |
| 2021-06-29 | 3.93 |
| 2021-06-28 | 4.71 |
| 2021-06-25 | 4.64 |
| 2021-06-24 | 3.44 |
| 2021-06-23 | 3.23 |
| 2021-06-22 | 1.25 |
| 2021-06-21 | 1.95 |
| 2021-06-18 | 3.01 |
| 2021-06-17 | 2.02 |
| 2021-06-16 | 1.74 |
| 2021-06-15 | 2.45 |
| 2021-06-11 | 3.16 |
| 2021-06-10 | 2.73 |
| 2021-06-09 | 2.80 |
| 2021-06-08 | 2.87 |
| 2021-06-07 | 2.94 |
| 2021-06-04 | 3.30 |
| 2021-06-03 | 3.37 |
| 2021-06-02 | 4.50 |
| 2021-06-01 | 5.20 |
| 2021-05-31 | 3.86 |
| 2021-05-28 | 3.93 |
| 2021-05-27 | 3.79 |
| 2021-05-26 | 3.79 |
| 2021-05-25 | 3.08 |
| 2021-05-24 | 1.25 |
| 2021-05-21 | 1.18 |
| 2021-05-20 | 1.11 |
| 2021-05-18 | 1.67 |
| 2021-05-17 | 0.26 |
| 2021-05-14 | -0.38 |
| 2021-05-13 | -1.15 |
| 2021-05-12 | 0.33 |
| 2021-05-11 | -0.66 |
| 2021-05-10 | 1.53 |
| 2021-05-07 | 1.81 |
| 2021-05-06 | 1.67 |
| 2021-05-05 | 1.18 |
| 2021-05-04 | 1.67 |
| 2021-05-03 | 0.61 |
| 2021-04-30 | 1.74 |
| 2021-04-29 | 4.07 |
| 2021-04-28 | 2.73 |
| 2021-04-27 | 2.10 |
| 2021-04-26 | 2.31 |
| 2021-04-23 | 2.80 |
| 2021-04-22 | 1.54 |
| 2021-04-21 | 1.19 |
| 2021-04-20 | 2.80 |
| 2021-04-19 | 2.87 |
| 2021-04-16 | 2.38 |
| 2021-04-15 | 1.61 |
| 2021-04-14 | 2.24 |
| 2021-04-13 | 1.26 |
| 2021-04-12 | 0.28 |
| 2021-04-09 | 1.54 |
| 2021-04-08 | 2.52 |
| 2021-04-07 | 1.19 |
| 2021-04-01 | 2.10 |
| 2021-03-31 | 0.35 |
| 2021-03-30 | 0.91 |
| 2021-03-29 | 0.21 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy