Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-12-08 | -64.36 |
| 2025-12-05 | -64.36 |
| 2025-12-04 | -64.36 |
| 2025-12-03 | -64.75 |
| 2025-12-02 | -64.75 |
| 2025-12-01 | -64.75 |
| 2025-11-28 | -64.75 |
| 2025-11-27 | -64.55 |
| 2025-11-26 | -64.55 |
| 2025-11-25 | -65.15 |
| 2025-11-24 | -65.15 |
| 2025-11-21 | -65.94 |
| 2025-11-20 | -66.53 |
| 2025-11-19 | -66.53 |
| 2025-11-18 | -66.14 |
| 2025-11-17 | -66.14 |
| 2025-11-14 | -66.14 |
| 2025-11-13 | -65.54 |
| 2025-11-12 | -65.74 |
| 2025-11-11 | -65.74 |
| 2025-11-10 | -65.54 |
| 2025-11-07 | -64.75 |
| 2025-11-06 | -64.75 |
| 2025-11-05 | -64.75 |
| 2025-11-04 | -65.54 |
| 2025-11-03 | -65.35 |
| 2025-10-31 | -63.96 |
| 2025-10-30 | -64.55 |
| 2025-10-28 | -63.96 |
| 2025-10-27 | -63.37 |
| 2025-10-24 | -63.37 |
| 2025-10-23 | -63.37 |
| 2025-10-22 | -63.37 |
| 2025-10-21 | -63.17 |
| 2025-10-20 | -63.17 |
| 2025-10-17 | -64.95 |
| 2025-10-16 | -63.37 |
| 2025-10-15 | -63.17 |
| 2025-10-14 | -63.76 |
| 2025-10-13 | -63.37 |
| 2025-10-10 | -62.77 |
| 2025-10-09 | -62.77 |
| 2025-10-08 | -61.19 |
| 2025-10-06 | -61.39 |
| 2025-10-03 | -60.59 |
| 2025-10-02 | -61.78 |
| 2025-09-30 | -61.78 |
| 2025-09-29 | -62.18 |
| 2025-09-26 | -60.99 |
| 2025-09-25 | -61.19 |
| 2025-09-24 | -60.99 |
| 2025-09-23 | -60.79 |
| 2025-09-22 | -60.99 |
| 2025-09-19 | -60.79 |
| 2025-09-18 | -61.19 |
| 2025-09-17 | -61.98 |
| 2025-09-16 | -61.98 |
| 2025-09-15 | -62.57 |
| 2025-09-12 | -62.38 |
| 2025-09-11 | -62.77 |
| 2025-09-10 | -61.39 |
| 2025-09-09 | -61.19 |
| 2025-09-08 | -60.79 |
| 2025-09-05 | -61.58 |
| 2025-09-04 | -60.79 |
| 2025-09-03 | -60.59 |
| 2025-09-02 | -61.19 |
| 2025-09-01 | -60.79 |
| 2025-08-29 | -60.99 |
| 2025-08-28 | -61.19 |
| 2025-08-27 | -60.79 |
| 2025-08-26 | -60.59 |
| 2025-08-25 | -59.21 |
| 2025-08-22 | -60.59 |
| 2025-08-21 | -60.59 |
| 2025-08-20 | -60.20 |
| 2025-08-19 | -60.20 |
| 2025-08-18 | -59.01 |
| 2025-08-15 | -60.59 |
| 2025-08-14 | -60.40 |
| 2025-08-13 | -59.41 |
| 2025-08-12 | -59.41 |
| 2025-08-11 | -59.60 |
| 2025-08-08 | -59.21 |
| 2025-08-07 | -58.42 |
| 2025-08-06 | -57.82 |
| 2025-08-05 | -59.41 |
| 2025-08-04 | -60.00 |
| 2025-08-01 | -60.40 |
| 2025-07-31 | -61.98 |
| 2025-07-30 | -60.40 |
| 2025-07-29 | -59.41 |
| 2025-07-28 | -59.41 |
| 2025-07-25 | -60.79 |
| 2025-07-24 | -60.40 |
| 2025-07-23 | -59.41 |
| 2025-07-22 | -59.60 |
| 2025-07-21 | -60.59 |
| 2025-07-18 | -61.58 |
| 2025-07-17 | -61.58 |
| 2025-07-16 | -62.38 |
| 2025-07-15 | -61.98 |
| 2025-07-14 | -61.98 |
| 2025-07-11 | -61.98 |
| 2025-07-10 | -62.57 |
| 2025-07-09 | -63.56 |
| 2025-07-08 | -65.35 |
| 2025-07-07 | -64.55 |
| 2025-07-04 | -64.75 |
| 2025-07-03 | -64.16 |
| 2025-07-02 | -64.75 |
| 2025-06-30 | -65.54 |
| 2025-06-27 | -67.33 |
| 2025-06-26 | -68.32 |
| 2025-06-25 | -66.93 |
| 2025-06-24 | -66.93 |
| 2025-06-23 | -67.13 |
| 2025-06-20 | -66.34 |
| 2025-06-19 | -66.53 |
| 2025-06-18 | -65.74 |
| 2025-06-17 | -63.37 |
| 2025-06-16 | -62.97 |
| 2025-06-13 | -64.55 |
| 2025-06-12 | -66.53 |
| 2025-06-11 | -66.34 |
| 2025-06-10 | -65.74 |
| 2025-06-09 | -66.14 |
| 2025-06-06 | -64.95 |
| 2025-06-05 | -63.96 |
| 2025-06-04 | -67.72 |
| 2025-06-03 | -69.50 |
| 2025-06-02 | -68.91 |
| 2025-05-30 | -68.91 |
| 2025-05-29 | -68.91 |
| 2025-05-28 | -68.91 |
| 2025-05-27 | -68.91 |
| 2025-05-26 | -68.71 |
| 2025-05-23 | -68.51 |
| 2025-05-22 | -69.11 |
| 2025-05-21 | -68.91 |
| 2025-05-20 | -68.51 |
| 2025-05-19 | -68.32 |
| 2025-05-16 | -68.51 |
| 2025-05-15 | -68.51 |
| 2025-05-14 | -67.92 |
| 2025-05-13 | -68.51 |
| 2025-05-12 | -68.32 |
| 2025-05-09 | -67.33 |
| 2025-05-08 | -67.92 |
| 2025-05-07 | -67.92 |
| 2025-05-06 | -67.92 |
| 2025-05-02 | -68.32 |
| 2025-04-30 | -68.12 |
| 2025-04-29 | -67.33 |
| 2025-04-28 | -68.91 |
| 2025-04-25 | -67.92 |
| 2025-04-24 | -69.31 |
| 2025-04-23 | -68.91 |
| 2025-04-22 | -69.31 |
| 2025-04-17 | -69.31 |
| 2025-04-16 | -69.31 |
| 2025-04-15 | -69.11 |
| 2025-04-14 | -69.31 |
| 2025-04-11 | -69.11 |
| 2025-04-10 | -69.70 |
| 2025-04-09 | -70.89 |
| 2025-04-08 | -71.88 |
| 2025-04-07 | -72.67 |
| 2025-04-03 | -67.52 |
| 2025-04-02 | -65.74 |
| 2025-04-01 | -67.13 |
| 2025-03-31 | -67.13 |
| 2025-03-28 | -65.94 |
| 2025-03-27 | -65.94 |
| 2025-03-26 | -67.72 |
| 2025-03-25 | -67.92 |
| 2025-03-24 | -67.33 |
| 2025-03-21 | -66.73 |
| 2025-03-20 | -65.35 |
| 2025-03-19 | -67.13 |
| 2025-03-18 | -67.33 |
| 2025-03-17 | -66.73 |
| 2025-03-14 | -67.33 |
| 2025-03-13 | -67.92 |
| 2025-03-12 | -68.91 |
| 2025-03-11 | -72.67 |
| 2025-03-10 | -72.48 |
| 2025-03-07 | -72.48 |
| 2025-03-06 | -72.28 |
| 2025-03-05 | -72.08 |
| 2025-03-04 | -72.28 |
| 2025-03-03 | -72.08 |
| 2025-02-28 | -72.28 |
| 2025-02-27 | -71.88 |
| 2025-02-26 | -71.29 |
| 2025-02-25 | -70.69 |
| 2025-02-24 | -70.50 |
| 2025-02-21 | -71.49 |
| 2025-02-20 | -70.89 |
| 2025-02-19 | -71.29 |
| 2025-02-18 | -70.50 |
| 2025-02-17 | -70.89 |
| 2025-02-14 | -70.89 |
| 2025-02-13 | -70.69 |
| 2025-02-12 | -70.69 |
| 2025-02-11 | -71.29 |
| 2025-02-10 | -71.29 |
| 2025-02-07 | -71.49 |
| 2025-02-06 | -71.68 |
| 2025-02-05 | -71.09 |
| 2025-02-04 | -71.68 |
| 2025-02-03 | -69.90 |
| 2025-01-28 | -69.31 |
| 2025-01-27 | -70.30 |
| 2025-01-24 | -70.30 |
| 2025-01-23 | -69.90 |
| 2025-01-22 | -71.49 |
| 2025-01-21 | -71.09 |
| 2025-01-20 | -72.48 |
| 2025-01-17 | -72.48 |
| 2025-01-16 | -72.08 |
| 2025-01-15 | -72.28 |
| 2025-01-14 | -71.68 |
| 2025-01-13 | -72.28 |
| 2025-01-10 | -72.28 |
| 2025-01-09 | -71.68 |
| 2025-01-08 | -70.50 |
| 2025-01-07 | -70.50 |
| 2025-01-06 | -71.09 |
| 2025-01-03 | -71.49 |
| 2025-01-02 | -71.49 |
| 2024-12-31 | -71.29 |
| 2024-12-30 | -70.50 |
| 2024-12-27 | -68.91 |
| 2024-12-24 | -68.91 |
| 2024-12-23 | -68.91 |
| 2024-12-20 | -68.51 |
| 2024-12-19 | -68.51 |
| 2024-12-18 | -68.32 |
| 2024-12-17 | -68.51 |
| 2024-12-16 | -68.32 |
| 2024-12-13 | -68.51 |
| 2024-12-12 | -68.32 |
| 2024-12-11 | -68.91 |
| 2024-12-10 | -67.72 |
| 2024-12-09 | -66.93 |
| 2024-12-06 | -68.32 |
| 2024-12-05 | -68.32 |
| 2024-12-04 | -67.52 |
| 2024-12-03 | -67.92 |
| 2024-12-02 | -66.73 |
| 2024-11-29 | -68.32 |
| 2024-11-28 | -65.74 |
| 2024-11-27 | -68.12 |
| 2024-11-26 | -68.91 |
| 2024-11-25 | -68.91 |
| 2024-11-22 | -69.70 |
| 2024-11-21 | -69.50 |
| 2024-11-20 | -67.13 |
| 2024-11-19 | -67.13 |
| 2024-11-18 | -67.13 |
| 2024-11-15 | -67.33 |
| 2024-11-14 | -66.34 |
| 2024-11-13 | -65.35 |
| 2024-11-12 | -65.35 |
| 2024-11-11 | -65.54 |
| 2024-11-08 | -63.37 |
| 2024-11-07 | -64.55 |
| 2024-11-06 | -64.36 |
| 2024-11-05 | -62.97 |
| 2024-11-04 | -63.56 |
| 2024-11-01 | -63.56 |
| 2024-10-31 | -64.75 |
| 2024-10-30 | -63.56 |
| 2024-10-29 | -63.56 |
| 2024-10-28 | -64.36 |
| 2024-10-25 | -63.17 |
| 2024-10-24 | -62.38 |
| 2024-10-23 | -62.38 |
| 2024-10-22 | -65.35 |
| 2024-10-21 | -63.76 |
| 2024-10-18 | -63.76 |
| 2024-10-17 | -61.39 |
| 2024-10-16 | -64.95 |
| 2024-10-15 | -62.18 |
| 2024-10-14 | -60.99 |
| 2024-10-10 | -60.59 |
| 2024-10-09 | -62.38 |
| 2024-10-08 | -60.99 |
| 2024-10-07 | -60.00 |
| 2024-10-04 | -60.40 |
| 2024-10-03 | -59.21 |
| 2024-10-02 | -58.42 |
| 2024-09-30 | -60.40 |
| 2024-09-27 | -61.78 |
| 2024-09-26 | -61.58 |
| 2024-09-25 | -64.16 |
| 2024-09-24 | -64.16 |
| 2024-09-23 | -64.36 |
| 2024-09-20 | -65.74 |
| 2024-09-19 | -64.36 |
| 2024-09-17 | -65.94 |
| 2024-09-16 | -65.94 |
| 2024-09-13 | -64.36 |
| 2024-09-12 | -64.95 |
| 2024-09-11 | -64.16 |
| 2024-09-10 | -60.59 |
| 2024-09-09 | -60.59 |
| 2024-09-05 | -63.37 |
| 2024-09-04 | -62.38 |
| 2024-09-03 | -60.40 |
| 2024-09-02 | -60.59 |
| 2024-08-30 | -65.54 |
| 2024-08-29 | -64.75 |
| 2024-08-28 | -63.76 |
| 2024-08-27 | -64.36 |
| 2024-08-26 | -67.13 |
| 2024-08-23 | -67.52 |
| 2024-08-22 | -67.52 |
| 2024-08-21 | -67.13 |
| 2024-08-20 | -66.53 |
| 2024-08-19 | -65.74 |
| 2024-08-16 | -65.74 |
| 2024-08-15 | -65.74 |
| 2024-08-14 | -65.35 |
| 2024-08-13 | -65.94 |
| 2024-08-12 | -65.94 |
| 2024-08-09 | -65.94 |
| 2024-08-08 | -65.94 |
| 2024-08-07 | -65.35 |
| 2024-08-06 | -65.15 |
| 2024-08-05 | -64.75 |
| 2024-08-02 | -64.36 |
| 2024-08-01 | -63.56 |
| 2024-07-31 | -63.56 |
| 2024-07-30 | -63.56 |
| 2024-07-29 | -63.96 |
| 2024-07-26 | -64.16 |
| 2024-07-25 | -64.16 |
| 2024-07-24 | -64.16 |
| 2024-07-23 | -63.56 |
| 2024-07-22 | -63.96 |
| 2024-07-19 | -63.96 |
| 2024-07-18 | -63.76 |
| 2024-07-17 | -62.38 |
| 2024-07-16 | -61.19 |
| 2024-07-15 | -61.19 |
| 2024-07-12 | -61.19 |
| 2024-07-11 | -59.01 |
| 2024-07-10 | -60.79 |
| 2024-07-09 | -60.20 |
| 2024-07-08 | -56.83 |
| 2024-07-05 | -58.42 |
| 2024-07-04 | -57.43 |
| 2024-07-03 | -57.43 |
| 2024-07-02 | -57.43 |
| 2024-06-28 | -57.43 |
| 2024-06-27 | -57.43 |
| 2024-06-26 | -58.02 |
| 2024-06-25 | -57.43 |
| 2024-06-24 | -57.43 |
| 2024-06-21 | -56.83 |
| 2024-06-20 | -57.43 |
| 2024-06-19 | -59.21 |
| 2024-06-18 | -57.82 |
| 2024-06-17 | -57.43 |
| 2024-06-14 | -57.43 |
| 2024-06-13 | -56.63 |
| 2024-06-12 | -59.80 |
| 2024-06-11 | -58.81 |
| 2024-06-07 | -58.81 |
| 2024-06-06 | -59.41 |
| 2024-06-05 | -59.41 |
| 2024-06-04 | -59.21 |
| 2024-06-03 | -59.41 |
| 2024-05-31 | -58.61 |
| 2024-05-30 | -57.62 |
| 2024-05-29 | -56.04 |
| 2024-05-28 | -56.44 |
| 2024-05-27 | -56.24 |
| 2024-05-24 | -56.44 |
| 2024-05-23 | -56.04 |
| 2024-05-22 | -54.85 |
| 2024-05-21 | -55.25 |
| 2024-05-20 | -52.87 |
| 2024-05-17 | -52.08 |
| 2024-05-16 | -52.08 |
| 2024-05-14 | -53.47 |
| 2024-05-13 | -50.69 |
| 2024-05-10 | -51.29 |
| 2024-05-09 | -53.66 |
| 2024-05-08 | -53.86 |
| 2024-05-07 | -52.48 |
| 2024-05-06 | -50.10 |
| 2024-05-03 | -50.50 |
| 2024-05-02 | -50.10 |
| 2024-04-30 | -50.30 |
| 2024-04-29 | -50.89 |
| 2024-04-26 | -51.49 |
| 2024-04-25 | -50.10 |
| 2024-04-24 | -49.50 |
| 2024-04-23 | -49.70 |
| 2024-04-22 | -49.31 |
| 2024-04-19 | -46.53 |
| 2024-04-18 | -47.52 |
| 2024-04-17 | -66.53 |
| 2024-04-16 | -68.32 |
| 2024-04-15 | -65.74 |
| 2024-04-12 | -66.53 |
| 2024-04-11 | -68.32 |
| 2024-04-10 | -67.92 |
| 2024-04-09 | -68.71 |
| 2024-04-08 | -68.12 |
| 2024-04-05 | -68.71 |
| 2024-04-03 | -68.71 |
| 2024-04-02 | -67.92 |
| 2024-03-28 | -65.54 |
| 2024-03-27 | -66.34 |
| 2024-03-26 | -66.73 |
| 2024-03-25 | -62.57 |
| 2024-03-22 | -61.78 |
| 2024-03-21 | -64.16 |
| 2024-03-20 | -65.74 |
| 2024-03-19 | -65.54 |
| 2024-03-18 | -72.48 |
| 2024-03-15 | -76.04 |
| 2024-03-14 | -77.82 |
| 2024-03-13 | -82.77 |
| 2024-03-12 | -83.76 |
| 2024-03-11 | -81.19 |
| 2024-03-08 | -80.79 |
| 2024-03-07 | -82.18 |
| 2024-03-06 | -82.18 |
| 2024-03-05 | -81.19 |
| 2024-03-04 | -82.97 |
| 2024-03-01 | -82.97 |
| 2024-02-29 | -80.99 |
| 2024-02-28 | -80.20 |
| 2024-02-27 | -80.20 |
| 2024-02-26 | -79.80 |
| 2024-02-23 | -79.80 |
| 2024-02-22 | -79.80 |
| 2024-02-21 | -79.80 |
| 2024-02-20 | -80.20 |
| 2024-02-19 | -80.20 |
| 2024-02-16 | -80.20 |
| 2024-02-15 | -80.20 |
| 2024-02-14 | -82.57 |
| 2024-02-09 | -82.57 |
| 2024-02-08 | -82.57 |
| 2024-02-07 | -82.77 |
| 2024-02-06 | -82.77 |
| 2024-02-05 | -83.17 |
| 2024-02-02 | -83.56 |
| 2024-02-01 | -83.76 |
| 2024-01-31 | -83.96 |
| 2024-01-30 | -82.57 |
| 2024-01-29 | -82.57 |
| 2024-01-26 | -83.17 |
| 2024-01-25 | -82.57 |
| 2024-01-24 | -82.77 |
| 2024-01-23 | -82.77 |
| 2024-01-22 | -82.18 |
| 2024-01-19 | -81.19 |
| 2024-01-18 | -80.59 |
| 2024-01-17 | -80.20 |
| 2024-01-16 | -78.42 |
| 2024-01-15 | -77.43 |
| 2024-01-12 | -76.44 |
| 2024-01-11 | -76.44 |
| 2024-01-10 | -76.44 |
| 2024-01-09 | -76.44 |
| 2024-01-08 | -75.84 |
| 2024-01-05 | -75.84 |
| 2024-01-04 | -76.44 |
| 2024-01-03 | -76.44 |
| 2024-01-02 | -76.44 |
| 2023-12-29 | -77.03 |
| 2023-12-28 | -76.63 |
| 2023-12-27 | -77.62 |
| 2023-12-22 | -77.03 |
| 2023-12-21 | -76.63 |
| 2023-12-20 | -77.43 |
| 2023-12-19 | -77.43 |
| 2023-12-18 | -76.44 |
| 2023-12-15 | -75.84 |
| 2023-12-14 | -73.86 |
| 2023-12-13 | -76.83 |
| 2023-12-12 | -76.63 |
| 2023-12-11 | -77.03 |
| 2023-12-08 | -75.25 |
| 2023-12-07 | -75.25 |
| 2023-12-06 | -77.03 |
| 2023-12-05 | -77.23 |
| 2023-12-04 | -77.23 |
| 2023-12-01 | -76.44 |
| 2023-11-30 | -76.44 |
| 2023-11-29 | -77.03 |
| 2023-11-28 | -75.45 |
| 2023-11-27 | -74.85 |
| 2023-11-24 | -76.24 |
| 2023-11-23 | -75.64 |
| 2023-11-22 | -75.05 |
| 2023-11-21 | -74.65 |
| 2023-11-20 | -74.46 |
| 2023-11-17 | -74.06 |
| 2023-11-16 | -75.25 |
| 2023-11-15 | -75.25 |
| 2023-11-14 | -76.04 |
| 2023-11-13 | -76.24 |
| 2023-11-10 | -75.84 |
| 2023-11-09 | -75.84 |
| 2023-11-08 | -76.83 |
| 2023-11-07 | -75.84 |
| 2023-11-06 | -76.24 |
| 2023-11-03 | -75.45 |
| 2023-11-02 | -76.63 |
| 2023-11-01 | -77.23 |
| 2023-10-31 | -76.83 |
| 2023-10-30 | -74.85 |
| 2023-10-27 | -74.85 |
| 2023-10-26 | -74.26 |
| 2023-10-25 | -73.47 |
| 2023-10-24 | -73.27 |
| 2023-10-20 | -73.27 |
| 2023-10-19 | -72.87 |
| 2023-10-18 | -72.87 |
| 2023-10-17 | -72.87 |
| 2023-10-16 | -72.87 |
| 2023-10-13 | -71.88 |
| 2023-10-12 | -71.49 |
| 2023-10-11 | -71.49 |
| 2023-10-10 | -70.30 |
| 2023-10-09 | -72.67 |
| 2023-10-06 | -71.09 |
| 2023-10-05 | -71.09 |
| 2023-10-04 | -71.68 |
| 2023-10-03 | -71.68 |
| 2023-09-29 | -71.68 |
| 2023-09-28 | -71.68 |
| 2023-09-27 | -69.90 |
| 2023-09-26 | -70.69 |
| 2023-09-25 | -70.69 |
| 2023-09-22 | -70.69 |
| 2023-09-21 | -70.89 |
| 2023-09-20 | -71.09 |
| 2023-09-19 | -70.30 |
| 2023-09-18 | -70.30 |
| 2023-09-15 | -71.29 |
| 2023-09-14 | -69.31 |
| 2023-09-13 | -72.28 |
| 2023-09-12 | -72.67 |
| 2023-09-11 | -73.07 |
| 2023-09-07 | -72.67 |
| 2023-09-06 | -72.48 |
| 2023-09-05 | -73.27 |
| 2023-09-04 | -71.68 |
| 2023-08-31 | -71.29 |
| 2023-08-30 | -67.13 |
| 2023-08-29 | -64.95 |
| 2023-08-28 | -63.17 |
| 2023-08-25 | -63.17 |
| 2023-08-24 | -63.17 |
| 2023-08-23 | -63.17 |
| 2023-08-22 | -62.57 |
| 2023-08-21 | -62.38 |
| 2023-08-18 | -61.19 |
| 2023-08-17 | -61.19 |
| 2023-08-16 | -61.98 |
| 2023-08-15 | -61.58 |
| 2023-08-14 | -61.19 |
| 2023-08-11 | -61.19 |
| 2023-08-10 | -60.99 |
| 2023-08-09 | -60.99 |
| 2023-08-08 | -60.99 |
| 2023-08-07 | -60.79 |
| 2023-08-04 | -60.40 |
| 2023-08-03 | -60.40 |
| 2023-08-02 | -60.40 |
| 2023-08-01 | -60.40 |
| 2023-07-31 | -60.40 |
| 2023-07-28 | -59.01 |
| 2023-07-27 | -60.40 |
| 2023-07-26 | -59.80 |
| 2023-07-25 | -58.81 |
| 2023-07-24 | -58.02 |
| 2023-07-21 | -58.02 |
| 2023-07-20 | -56.44 |
| 2023-07-19 | -57.82 |
| 2023-07-18 | -56.44 |
| 2023-07-14 | -56.63 |
| 2023-07-13 | -58.22 |
| 2023-07-12 | -56.63 |
| 2023-07-11 | -56.44 |
| 2023-07-10 | -56.24 |
| 2023-07-07 | -56.04 |
| 2023-07-06 | -54.65 |
| 2023-07-05 | -59.80 |
| 2023-07-04 | -60.79 |
| 2023-07-03 | -60.40 |
| 2023-06-30 | -61.19 |
| 2023-06-29 | -61.39 |
| 2023-06-28 | -59.41 |
| 2023-06-27 | -60.40 |
| 2023-06-26 | -59.21 |
| 2023-06-23 | -59.21 |
| 2023-06-21 | -58.42 |
| 2023-06-20 | -58.42 |
| 2023-06-19 | -58.42 |
| 2023-06-16 | -58.22 |
| 2023-06-15 | -56.44 |
| 2023-06-14 | -56.44 |
| 2023-06-13 | -58.42 |
| 2023-06-12 | -55.25 |
| 2023-06-09 | -54.06 |
| 2023-06-08 | -55.64 |
| 2023-06-07 | -55.84 |
| 2023-06-06 | -55.84 |
| 2023-06-05 | -54.85 |
| 2023-06-02 | -55.05 |
| 2023-06-01 | -55.64 |
| 2023-05-31 | -55.25 |
| 2023-05-30 | -52.67 |
| 2023-05-29 | -50.50 |
| 2023-05-25 | -47.92 |
| 2023-05-24 | -48.32 |
| 2023-05-23 | -44.95 |
| 2023-05-22 | -44.55 |
| 2023-05-19 | -46.93 |
| 2023-05-18 | -46.73 |
| 2023-05-17 | -47.13 |
| 2023-05-16 | -46.53 |
| 2023-05-15 | -44.16 |
| 2023-05-12 | -44.55 |
| 2023-05-11 | -44.55 |
| 2023-05-10 | -44.95 |
| 2023-05-09 | -44.75 |
| 2023-05-08 | -44.75 |
| 2023-05-05 | -43.17 |
| 2023-05-04 | -44.75 |
| 2023-05-03 | -42.57 |
| 2023-05-02 | -41.98 |
| 2023-04-28 | -41.98 |
| 2023-04-27 | -41.98 |
| 2023-04-26 | -43.56 |
| 2023-04-25 | -43.56 |
| 2023-04-24 | -43.76 |
| 2023-04-21 | -42.77 |
| 2023-04-20 | -42.77 |
| 2023-04-19 | -41.98 |
| 2023-04-18 | -42.57 |
| 2023-04-17 | -41.58 |
| 2023-04-14 | -41.98 |
| 2023-04-13 | -45.94 |
| 2023-04-12 | -44.16 |
| 2023-04-11 | -43.76 |
| 2023-04-06 | -43.37 |
| 2023-04-04 | -42.97 |
| 2023-04-03 | -42.18 |
| 2023-03-31 | -41.98 |
| 2023-03-30 | -41.58 |
| 2023-03-29 | -42.18 |
| 2023-03-28 | -42.57 |
| 2023-03-27 | -42.18 |
| 2023-03-24 | -40.40 |
| 2023-03-23 | -40.20 |
| 2023-03-22 | -40.20 |
| 2023-03-21 | -41.58 |
| 2023-03-20 | -41.58 |
| 2023-03-17 | -41.19 |
| 2023-03-16 | -39.60 |
| 2023-03-15 | -37.82 |
| 2023-03-14 | -37.82 |
| 2023-03-13 | -37.43 |
| 2023-03-10 | -34.65 |
| 2023-03-09 | -33.47 |
| 2023-03-08 | -35.64 |
| 2023-03-07 | -33.27 |
| 2023-03-06 | -34.06 |
| 2023-03-03 | -37.03 |
| 2023-03-02 | -34.85 |
| 2023-03-01 | -34.26 |
| 2023-02-28 | -35.05 |
| 2023-02-27 | -34.26 |
| 2023-02-24 | -40.00 |
| 2023-02-23 | -39.01 |
| 2023-02-22 | -38.81 |
| 2023-02-21 | -38.61 |
| 2023-02-20 | -38.81 |
| 2023-02-17 | -40.79 |
| 2023-02-16 | -42.57 |
| 2023-02-15 | -42.97 |
| 2023-02-14 | -41.58 |
| 2023-02-13 | -41.78 |
| 2023-02-10 | -41.58 |
| 2023-02-09 | -42.18 |
| 2023-02-08 | -41.39 |
| 2023-02-07 | -42.77 |
| 2023-02-06 | -43.37 |
| 2023-02-03 | -44.75 |
| 2023-02-02 | -44.75 |
| 2023-02-01 | -45.54 |
| 2023-01-31 | -45.15 |
| 2023-01-30 | -46.14 |
| 2023-01-27 | -44.75 |
| 2023-01-26 | -44.55 |
| 2023-01-20 | -45.54 |
| 2023-01-19 | -47.13 |
| 2023-01-18 | -47.13 |
| 2023-01-17 | -46.14 |
| 2023-01-16 | -46.93 |
| 2023-01-13 | -47.52 |
| 2023-01-12 | -46.14 |
| 2023-01-11 | -47.92 |
| 2023-01-10 | -47.72 |
| 2023-01-09 | -46.53 |
| 2023-01-06 | -45.74 |
| 2023-01-05 | -44.36 |
| 2023-01-04 | -44.55 |
| 2023-01-03 | -44.75 |
| 2022-12-30 | -45.15 |
| 2022-12-29 | -44.36 |
| 2022-12-28 | -45.35 |
| 2022-12-23 | -46.93 |
| 2022-12-22 | -46.93 |
| 2022-12-21 | -46.93 |
| 2022-12-20 | -47.33 |
| 2022-12-19 | -47.52 |
| 2022-12-16 | -49.11 |
| 2022-12-15 | -51.49 |
| 2022-12-14 | -51.29 |
| 2022-12-13 | -51.09 |
| 2022-12-12 | -47.33 |
| 2022-12-09 | -46.53 |
| 2022-12-08 | -48.12 |
| 2022-12-07 | -50.10 |
| 2022-12-06 | -49.31 |
| 2022-12-05 | -48.91 |
| 2022-12-02 | -51.49 |
| 2022-12-01 | -52.28 |
| 2022-11-30 | -54.06 |
| 2022-11-29 | -54.06 |
| 2022-11-28 | -53.86 |
| 2022-11-25 | -53.86 |
| 2022-11-24 | -52.87 |
| 2022-11-23 | -54.26 |
| 2022-11-22 | -53.47 |
| 2022-11-21 | -51.49 |
| 2022-11-18 | -51.68 |
| 2022-11-17 | -52.28 |
| 2022-11-16 | -52.08 |
| 2022-11-15 | -51.68 |
| 2022-11-14 | -54.06 |
| 2022-11-11 | -54.85 |
| 2022-11-10 | -54.65 |
| 2022-11-09 | -55.45 |
| 2022-11-08 | -54.46 |
| 2022-11-07 | -54.46 |
| 2022-11-04 | -54.46 |
| 2022-11-03 | -56.04 |
| 2022-11-02 | -53.47 |
| 2022-11-01 | -56.04 |
| 2022-10-31 | -56.04 |
| 2022-10-28 | -54.85 |
| 2022-10-27 | -51.68 |
| 2022-10-26 | -53.66 |
| 2022-10-25 | -56.44 |
| 2022-10-24 | -56.44 |
| 2022-10-21 | -54.46 |
| 2022-10-20 | -54.46 |
| 2022-10-19 | -54.46 |
| 2022-10-18 | -54.85 |
| 2022-10-17 | -56.63 |
| 2022-10-14 | -53.47 |
| 2022-10-13 | -57.23 |
| 2022-10-12 | -55.05 |
| 2022-10-11 | -51.49 |
| 2022-10-10 | -47.33 |
| 2022-10-07 | -44.55 |
| 2022-10-06 | -44.36 |
| 2022-10-05 | -47.33 |
| 2022-10-03 | -47.33 |
| 2022-09-30 | -44.95 |
| 2022-09-29 | -43.37 |
| 2022-09-28 | -41.19 |
| 2022-09-27 | -39.60 |
| 2022-09-26 | -38.61 |
| 2022-09-23 | -38.02 |
| 2022-09-22 | -36.04 |
| 2022-09-21 | -37.03 |
| 2022-09-20 | -35.45 |
| 2022-09-19 | -35.25 |
| 2022-09-16 | -32.67 |
| 2022-09-15 | -30.30 |
| 2022-09-14 | -32.67 |
| 2022-09-13 | -31.09 |
| 2022-09-09 | -37.82 |
| 2022-09-08 | -38.22 |
| 2022-09-07 | -39.01 |
| 2022-09-06 | -36.24 |
| 2022-09-05 | -36.63 |
| 2022-09-02 | -35.05 |
| 2022-09-01 | -36.63 |
| 2022-08-31 | -36.83 |
| 2022-08-30 | -35.05 |
| 2022-08-29 | -36.63 |
| 2022-08-26 | -31.88 |
| 2022-08-25 | -32.08 |
| 2022-08-24 | -35.64 |
| 2022-08-23 | -35.64 |
| 2022-08-22 | -33.86 |
| 2022-08-19 | -32.28 |
| 2022-08-18 | -33.47 |
| 2022-08-17 | -34.85 |
| 2022-08-16 | -34.85 |
| 2022-08-15 | -35.64 |
| 2022-08-12 | -37.62 |
| 2022-08-11 | -35.84 |
| 2022-08-10 | -35.64 |
| 2022-08-09 | -36.83 |
| 2022-08-08 | -38.22 |
| 2022-08-05 | -36.44 |
| 2022-08-04 | -37.03 |
| 2022-08-03 | -37.43 |
| 2022-08-02 | -37.43 |
| 2022-08-01 | -36.63 |
| 2022-07-29 | -37.43 |
| 2022-07-28 | -34.85 |
| 2022-07-27 | -38.02 |
| 2022-07-26 | -36.24 |
| 2022-07-25 | -36.24 |
| 2022-07-22 | -32.67 |
| 2022-07-21 | -28.32 |
| 2022-07-20 | -29.11 |
| 2022-07-19 | -28.51 |
| 2022-07-18 | -28.71 |
| 2022-07-15 | -27.92 |
| 2022-07-14 | -25.94 |
| 2022-07-13 | -26.73 |
| 2022-07-12 | -23.56 |
| 2022-07-11 | -22.18 |
| 2022-07-08 | -22.77 |
| 2022-07-07 | -26.34 |
| 2022-07-06 | -27.52 |
| 2022-07-05 | -28.71 |
| 2022-07-04 | -29.31 |
| 2022-06-30 | -27.13 |
| 2022-06-29 | -28.51 |
| 2022-06-28 | -26.73 |
| 2022-06-27 | -25.74 |
| 2022-06-24 | -29.70 |
| 2022-06-23 | -29.31 |
| 2022-06-22 | -30.30 |
| 2022-06-21 | -30.30 |
| 2022-06-20 | -25.35 |
| 2022-06-17 | -24.95 |
| 2022-06-16 | -37.03 |
| 2022-06-15 | -41.98 |
| 2022-06-14 | -40.59 |
| 2022-06-13 | -38.42 |
| 2022-06-10 | -42.57 |
| 2022-06-09 | -43.37 |
| 2022-06-08 | -44.55 |
| 2022-06-07 | -44.55 |
| 2022-06-06 | -43.17 |
| 2022-06-02 | -44.55 |
| 2022-06-01 | -42.57 |
| 2022-05-31 | -43.17 |
| 2022-05-30 | -46.53 |
| 2022-05-27 | -46.14 |
| 2022-05-26 | -46.14 |
| 2022-05-25 | -45.54 |
| 2022-05-24 | -47.33 |
| 2022-05-23 | -44.55 |
| 2022-05-20 | -43.17 |
| 2022-05-19 | -44.95 |
| 2022-05-18 | -41.39 |
| 2022-05-17 | -42.77 |
| 2022-05-16 | -41.78 |
| 2022-05-13 | -41.58 |
| 2022-05-12 | -42.77 |
| 2022-05-11 | -41.78 |
| 2022-05-10 | -43.76 |
| 2022-05-06 | -41.39 |
| 2022-05-05 | -40.99 |
| 2022-05-04 | -41.19 |
| 2022-05-03 | -39.80 |
| 2022-04-29 | -40.59 |
| 2022-04-28 | -42.97 |
| 2022-04-27 | -43.76 |
| 2022-04-26 | -45.54 |
| 2022-04-25 | -43.96 |
| 2022-04-22 | -41.39 |
| 2022-04-21 | -41.39 |
| 2022-04-20 | -39.80 |
| 2022-04-19 | -39.21 |
| 2022-04-14 | -36.63 |
| 2022-04-13 | -38.02 |
| 2022-04-12 | -39.80 |
| 2022-04-11 | -41.78 |
| 2022-04-08 | -39.60 |
| 2022-04-07 | -40.20 |
| 2022-04-06 | -37.03 |
| 2022-04-04 | -38.42 |
| 2022-04-01 | -36.83 |
| 2022-03-31 | -35.84 |
| 2022-03-30 | -34.65 |
| 2022-03-29 | -36.83 |
| 2022-03-28 | -35.64 |
| 2022-03-25 | -34.85 |
| 2022-03-24 | -28.71 |
| 2022-03-23 | -30.69 |
| 2022-03-22 | -30.69 |
| 2022-03-21 | -31.88 |
| 2022-03-18 | -31.49 |
| 2022-03-17 | -30.89 |
| 2022-03-16 | -34.26 |
| 2022-03-15 | -38.42 |
| 2022-03-14 | -36.04 |
| 2022-03-11 | -31.68 |
| 2022-03-10 | -29.11 |
| 2022-03-09 | -30.69 |
| 2022-03-08 | -26.53 |
| 2022-03-07 | -23.56 |
| 2022-03-04 | -19.60 |
| 2022-03-03 | -16.83 |
| 2022-03-02 | -11.88 |
| 2022-03-01 | -7.92 |
| 2022-02-28 | -8.91 |
| 2022-02-25 | -5.35 |
| 2022-02-24 | -4.95 |
| 2022-02-23 | 1.98 |
| 2022-02-22 | -5.54 |
| 2022-02-21 | 0.99 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | -6.53 |
| 2022-02-16 | -6.14 |
| 2022-02-15 | -11.09 |
| 2022-02-14 | -12.48 |
| 2022-02-11 | -8.32 |
| 2022-02-10 | -8.91 |
| 2022-02-09 | -8.91 |
| 2022-02-08 | -12.48 |
| 2022-02-07 | -12.87 |
| 2022-02-04 | -23.76 |
| 2022-01-31 | -23.37 |
| 2022-01-28 | -25.74 |
| 2022-01-27 | -23.37 |
| 2022-01-26 | -20.79 |
| 2022-01-25 | -18.81 |
| 2022-01-24 | -12.67 |
| 2022-01-21 | -19.80 |
| 2022-01-20 | -24.16 |
| 2022-01-19 | -24.75 |
| 2022-01-18 | -23.37 |
| 2022-01-17 | -26.73 |
| 2022-01-14 | -24.95 |
| 2022-01-13 | -24.95 |
| 2022-01-12 | -20.40 |
| 2022-01-11 | -27.33 |
| 2022-01-10 | -24.75 |
| 2022-01-07 | -25.74 |
| 2022-01-06 | -27.92 |
| 2022-01-05 | -27.52 |
| 2022-01-04 | -25.94 |
| 2022-01-03 | -22.57 |
| 2021-12-31 | -17.82 |
| 2021-12-30 | -19.60 |
| 2021-12-29 | -19.01 |
| 2021-12-28 | -18.22 |
| 2021-12-24 | -18.42 |
| 2021-12-23 | -20.40 |
| 2021-12-22 | -19.01 |
| 2021-12-21 | -17.03 |
| 2021-12-20 | -20.59 |
| 2021-12-17 | -8.51 |
| 2021-12-16 | -7.13 |
| 2021-12-15 | -7.92 |
| 2021-12-14 | -2.97 |
| 2021-12-13 | -8.12 |
| 2021-12-10 | -7.52 |
| 2021-12-09 | -5.35 |
| 2021-12-08 | -9.90 |
| 2021-12-07 | -13.07 |
| 2021-12-06 | -12.48 |
| 2021-12-03 | -2.38 |
| 2021-12-02 | 3.76 |
| 2021-12-01 | -2.97 |
| 2021-11-30 | -5.94 |
| 2021-11-29 | -0.20 |
| 2021-11-26 | -10.50 |
| 2021-11-25 | -4.75 |
| 2021-11-24 | -0.79 |
| 2021-11-23 | -5.35 |
| 2021-11-22 | -38.22 |
| 2021-11-19 | -41.78 |
| 2021-11-18 | -40.20 |
| 2021-11-17 | -37.23 |
| 2021-11-16 | -38.61 |
| 2021-11-15 | -37.03 |
| 2021-11-12 | -40.20 |
| 2021-11-11 | -49.90 |
| 2021-11-10 | -49.90 |
| 2021-11-09 | -47.52 |
| 2021-11-08 | -47.13 |
| 2021-11-05 | -48.12 |
| 2021-11-04 | -48.32 |
| 2021-11-03 | -46.93 |
| 2021-11-02 | -48.32 |
| 2021-11-01 | -46.93 |
| 2021-10-29 | -44.75 |
| 2021-10-28 | -43.56 |
| 2021-10-27 | -41.78 |
| 2021-10-26 | -40.59 |
| 2021-10-25 | -40.20 |
| 2021-10-22 | -41.58 |
| 2021-10-21 | -38.61 |
| 2021-10-20 | -39.60 |
| 2021-10-19 | -38.02 |
| 2021-10-18 | -39.21 |
| 2021-10-15 | -40.40 |
| 2021-10-12 | -43.37 |
| 2021-10-11 | -42.97 |
| 2021-10-08 | -43.56 |
| 2021-10-07 | -43.37 |
| 2021-10-06 | -47.72 |
| 2021-10-05 | -40.79 |
| 2021-10-04 | -39.60 |
| 2021-09-30 | -40.99 |
| 2021-09-29 | -41.78 |
| 2021-09-28 | -39.60 |
| 2021-09-27 | -42.57 |
| 2021-09-24 | -39.41 |
| 2021-09-23 | -36.24 |
| 2021-09-21 | -38.81 |
| 2021-09-20 | -38.61 |
| 2021-09-17 | -35.45 |
| 2021-09-16 | -40.20 |
| 2021-09-15 | -33.47 |
| 2021-09-14 | -32.67 |
| 2021-09-13 | -29.50 |
| 2021-09-10 | -18.81 |
| 2021-09-09 | -14.85 |
| 2021-09-08 | -17.03 |
| 2021-09-07 | -19.01 |
| 2021-09-06 | -24.55 |
| 2021-09-03 | -24.75 |
| 2021-09-02 | -28.12 |
| 2021-09-01 | -25.74 |
| 2021-08-31 | -26.93 |
| 2021-08-30 | -26.34 |
| 2021-08-27 | -24.55 |
| 2021-08-26 | -30.30 |
| 2021-08-25 | -32.08 |
| 2021-08-24 | -29.90 |
| 2021-08-23 | -34.06 |
| 2021-08-20 | -32.87 |
| 2021-08-19 | -27.72 |
| 2021-08-18 | -25.15 |
| 2021-08-17 | -23.37 |
| 2021-08-16 | -22.77 |
| 2021-08-13 | -21.39 |
| 2021-08-12 | -18.22 |
| 2021-08-11 | -14.06 |
| 2021-08-10 | -15.64 |
| 2021-08-09 | -19.80 |
| 2021-08-06 | -19.21 |
| 2021-08-05 | -21.19 |
| 2021-08-04 | -19.80 |
| 2021-08-03 | -21.58 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -21.98 |
| 2021-07-29 | -20.59 |
| 2021-07-28 | -20.79 |
| 2021-07-27 | -24.75 |
| 2021-07-26 | -21.39 |
| 2021-07-23 | -17.03 |
| 2021-07-22 | -15.84 |
| 2021-07-21 | -16.24 |
| 2021-07-20 | -15.84 |
| 2021-07-19 | -13.86 |
| 2021-07-16 | -8.91 |
| 2021-07-15 | -6.73 |
| 2021-07-14 | -6.53 |
| 2021-07-13 | -3.96 |
| 2021-07-12 | -15.25 |
| 2021-07-09 | -14.46 |
| 2021-07-08 | -14.85 |
| 2021-07-07 | -12.28 |
| 2021-07-06 | -12.08 |
| 2021-07-05 | -9.90 |
| 2021-07-02 | -17.23 |
| 2021-06-30 | -14.85 |
| 2021-06-29 | -14.46 |
| 2021-06-28 | -14.26 |
| 2021-06-25 | -11.29 |
| 2021-06-24 | -9.90 |
| 2021-06-23 | -19.21 |
| 2021-06-22 | -17.43 |
| 2021-06-21 | -20.79 |
| 2021-06-18 | -22.18 |
| 2021-06-17 | -25.15 |
| 2021-06-16 | -23.37 |
| 2021-06-15 | -20.79 |
| 2021-06-11 | -19.41 |
| 2021-06-10 | -20.79 |
| 2021-06-09 | -21.78 |
| 2021-06-08 | -19.60 |
| 2021-06-07 | -16.83 |
| 2021-06-04 | -16.63 |
| 2021-06-03 | -13.47 |
| 2021-06-02 | -10.50 |
| 2021-06-01 | -12.28 |
| 2021-05-31 | -5.94 |
| 2021-05-28 | -7.92 |
| 2021-05-27 | -10.50 |
| 2021-05-26 | -14.85 |
| 2021-05-25 | 3.76 |
| 2021-05-24 | -8.91 |
| 2021-05-21 | -17.23 |
| 2021-05-20 | -19.80 |
| 2021-05-18 | -25.74 |
| 2021-05-17 | -30.30 |
| 2021-05-14 | -34.26 |
| 2021-05-13 | -33.07 |
| 2021-05-12 | -32.08 |
| 2021-05-11 | -32.48 |
| 2021-05-10 | -30.69 |
| 2021-05-07 | -27.72 |
| 2021-05-06 | -28.51 |
| 2021-05-05 | -23.76 |
| 2021-05-04 | -26.53 |
| 2021-05-03 | -27.72 |
| 2021-04-30 | -25.15 |
| 2021-04-29 | -21.58 |
| 2021-04-28 | -20.20 |
| 2021-04-27 | -18.02 |
| 2021-04-26 | -11.68 |
| 2021-04-23 | -29.31 |
| 2021-04-22 | -30.69 |
| 2021-04-21 | -36.24 |
| 2021-04-20 | -35.05 |
| 2021-04-19 | -33.66 |
| 2021-04-16 | -34.85 |
| 2021-04-15 | -34.65 |
| 2021-04-14 | -34.65 |
| 2021-04-13 | -28.51 |
| 2021-04-12 | -42.18 |
| 2021-04-09 | -36.83 |
| 2021-04-08 | -35.05 |
| 2021-04-07 | -34.06 |
| 2021-04-01 | -32.48 |
| 2021-03-31 | -33.47 |
| 2021-03-30 | -22.97 |
| 2021-03-29 | -22.57 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy