Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-12-08 | 77.04 |
| 2025-12-05 | 84.44 |
| 2025-12-04 | 83.05 |
| 2025-12-03 | 81.20 |
| 2025-12-02 | 83.87 |
| 2025-12-01 | 83.65 |
| 2025-11-28 | 84.10 |
| 2025-11-27 | 85.45 |
| 2025-11-26 | 85.00 |
| 2025-11-25 | 85.22 |
| 2025-11-24 | 85.00 |
| 2025-11-21 | 82.29 |
| 2025-11-20 | 85.22 |
| 2025-11-19 | 83.20 |
| 2025-11-18 | 83.65 |
| 2025-11-17 | 85.67 |
| 2025-11-14 | 88.15 |
| 2025-11-13 | 89.73 |
| 2025-11-12 | 89.28 |
| 2025-11-11 | 87.70 |
| 2025-11-10 | 86.80 |
| 2025-11-07 | 83.20 |
| 2025-11-06 | 83.42 |
| 2025-11-05 | 80.72 |
| 2025-11-04 | 81.39 |
| 2025-11-03 | 78.91 |
| 2025-10-31 | 73.51 |
| 2025-10-30 | 77.11 |
| 2025-10-28 | 78.01 |
| 2025-10-27 | 77.56 |
| 2025-10-24 | 77.79 |
| 2025-10-23 | 77.56 |
| 2025-10-22 | 75.98 |
| 2025-10-21 | 76.21 |
| 2025-10-20 | 74.63 |
| 2025-10-17 | 71.70 |
| 2025-10-16 | 71.70 |
| 2025-10-15 | 68.77 |
| 2025-10-14 | 68.77 |
| 2025-10-13 | 64.94 |
| 2025-10-10 | 65.39 |
| 2025-10-09 | 64.27 |
| 2025-10-08 | 64.04 |
| 2025-10-06 | 64.27 |
| 2025-10-03 | 66.07 |
| 2025-10-02 | 66.75 |
| 2025-09-30 | 68.55 |
| 2025-09-29 | 68.55 |
| 2025-09-26 | 66.30 |
| 2025-09-25 | 64.49 |
| 2025-09-24 | 68.32 |
| 2025-09-23 | 69.00 |
| 2025-09-22 | 67.87 |
| 2025-09-19 | 71.48 |
| 2025-09-18 | 72.38 |
| 2025-09-17 | 76.66 |
| 2025-09-16 | 75.08 |
| 2025-09-15 | 74.63 |
| 2025-09-12 | 77.56 |
| 2025-09-11 | 77.56 |
| 2025-09-10 | 79.59 |
| 2025-09-09 | 74.63 |
| 2025-09-08 | 71.93 |
| 2025-09-05 | 72.83 |
| 2025-09-04 | 71.03 |
| 2025-09-03 | 71.93 |
| 2025-09-02 | 73.51 |
| 2025-09-01 | 70.13 |
| 2025-08-29 | 69.22 |
| 2025-08-28 | 69.68 |
| 2025-08-27 | 68.77 |
| 2025-08-26 | 70.13 |
| 2025-08-25 | 74.18 |
| 2025-08-22 | 74.63 |
| 2025-08-21 | 74.41 |
| 2025-08-20 | 74.63 |
| 2025-08-19 | 73.73 |
| 2025-08-18 | 73.73 |
| 2025-08-15 | 75.76 |
| 2025-08-14 | 79.82 |
| 2025-08-13 | 80.72 |
| 2025-08-12 | 79.14 |
| 2025-08-11 | 78.69 |
| 2025-08-08 | 78.91 |
| 2025-08-07 | 80.94 |
| 2025-08-06 | 78.69 |
| 2025-08-05 | 80.27 |
| 2025-08-04 | 78.46 |
| 2025-08-01 | 77.79 |
| 2025-07-31 | 81.39 |
| 2025-07-30 | 84.55 |
| 2025-07-29 | 84.55 |
| 2025-07-28 | 87.93 |
| 2025-07-25 | 87.03 |
| 2025-07-24 | 89.73 |
| 2025-07-23 | 88.83 |
| 2025-07-22 | 86.35 |
| 2025-07-21 | 88.60 |
| 2025-07-18 | 90.86 |
| 2025-07-17 | 87.25 |
| 2025-07-16 | 89.05 |
| 2025-07-15 | 89.73 |
| 2025-07-14 | 89.50 |
| 2025-07-11 | 88.15 |
| 2025-07-10 | 91.08 |
| 2025-07-09 | 85.22 |
| 2025-07-08 | 85.67 |
| 2025-07-07 | 84.77 |
| 2025-07-04 | 85.00 |
| 2025-07-03 | 83.65 |
| 2025-07-02 | 83.65 |
| 2025-06-30 | 78.46 |
| 2025-06-27 | 80.94 |
| 2025-06-26 | 82.97 |
| 2025-06-25 | 82.74 |
| 2025-06-24 | 80.27 |
| 2025-06-23 | 75.76 |
| 2025-06-20 | 74.18 |
| 2025-06-19 | 68.55 |
| 2025-06-18 | 72.38 |
| 2025-06-17 | 72.38 |
| 2025-06-16 | 75.31 |
| 2025-06-13 | 71.93 |
| 2025-06-12 | 72.15 |
| 2025-06-11 | 72.38 |
| 2025-06-10 | 68.77 |
| 2025-06-09 | 67.65 |
| 2025-06-06 | 64.04 |
| 2025-06-05 | 64.49 |
| 2025-06-04 | 62.69 |
| 2025-06-03 | 61.34 |
| 2025-06-02 | 55.93 |
| 2025-05-30 | 58.63 |
| 2025-05-29 | 58.18 |
| 2025-05-28 | 57.73 |
| 2025-05-27 | 57.96 |
| 2025-05-26 | 58.18 |
| 2025-05-23 | 58.41 |
| 2025-05-22 | 57.06 |
| 2025-05-21 | 57.06 |
| 2025-05-20 | 56.16 |
| 2025-05-19 | 54.35 |
| 2025-05-16 | 55.93 |
| 2025-05-15 | 56.16 |
| 2025-05-14 | 55.48 |
| 2025-05-13 | 52.32 |
| 2025-05-12 | 52.10 |
| 2025-05-09 | 49.85 |
| 2025-05-08 | 48.94 |
| 2025-05-07 | 47.59 |
| 2025-05-06 | 44.66 |
| 2025-05-02 | 43.76 |
| 2025-04-30 | 43.76 |
| 2025-04-29 | 48.00 |
| 2025-04-28 | 49.75 |
| 2025-04-25 | 48.66 |
| 2025-04-24 | 49.09 |
| 2025-04-23 | 48.44 |
| 2025-04-22 | 46.91 |
| 2025-04-17 | 45.39 |
| 2025-04-16 | 42.77 |
| 2025-04-15 | 44.52 |
| 2025-04-14 | 43.86 |
| 2025-04-11 | 41.03 |
| 2025-04-10 | 35.36 |
| 2025-04-09 | 33.62 |
| 2025-04-08 | 35.58 |
| 2025-04-07 | 36.89 |
| 2025-04-03 | 50.62 |
| 2025-04-02 | 51.06 |
| 2025-04-01 | 50.62 |
| 2025-03-31 | 49.97 |
| 2025-03-28 | 46.04 |
| 2025-03-27 | 47.13 |
| 2025-03-26 | 48.66 |
| 2025-03-25 | 49.75 |
| 2025-03-24 | 52.14 |
| 2025-03-21 | 49.75 |
| 2025-03-20 | 50.40 |
| 2025-03-19 | 52.14 |
| 2025-03-18 | 51.71 |
| 2025-03-17 | 49.31 |
| 2025-03-14 | 48.88 |
| 2025-03-13 | 45.82 |
| 2025-03-12 | 44.95 |
| 2025-03-11 | 44.95 |
| 2025-03-10 | 45.82 |
| 2025-03-07 | 47.35 |
| 2025-03-06 | 48.88 |
| 2025-03-05 | 47.79 |
| 2025-03-04 | 44.52 |
| 2025-03-03 | 44.08 |
| 2025-02-28 | 43.64 |
| 2025-02-27 | 46.04 |
| 2025-02-26 | 46.48 |
| 2025-02-25 | 44.30 |
| 2025-02-24 | 46.48 |
| 2025-02-21 | 46.70 |
| 2025-02-20 | 46.48 |
| 2025-02-19 | 46.70 |
| 2025-02-18 | 46.91 |
| 2025-02-17 | 45.61 |
| 2025-02-14 | 44.30 |
| 2025-02-13 | 42.34 |
| 2025-02-12 | 43.43 |
| 2025-02-11 | 39.50 |
| 2025-02-10 | 39.07 |
| 2025-02-07 | 37.32 |
| 2025-02-06 | 38.19 |
| 2025-02-05 | 37.76 |
| 2025-02-04 | 39.72 |
| 2025-02-03 | 37.54 |
| 2025-01-28 | 37.98 |
| 2025-01-27 | 39.94 |
| 2025-01-24 | 38.19 |
| 2025-01-23 | 36.01 |
| 2025-01-22 | 32.53 |
| 2025-01-21 | 34.49 |
| 2025-01-20 | 32.96 |
| 2025-01-17 | 31.22 |
| 2025-01-16 | 33.18 |
| 2025-01-15 | 31.44 |
| 2025-01-14 | 30.13 |
| 2025-01-13 | 28.17 |
| 2025-01-10 | 28.82 |
| 2025-01-09 | 29.69 |
| 2025-01-08 | 31.44 |
| 2025-01-07 | 31.22 |
| 2025-01-06 | 31.44 |
| 2025-01-03 | 31.44 |
| 2025-01-02 | 31.66 |
| 2024-12-31 | 36.60 |
| 2024-12-30 | 35.76 |
| 2024-12-27 | 36.39 |
| 2024-12-24 | 36.81 |
| 2024-12-23 | 34.91 |
| 2024-12-20 | 31.12 |
| 2024-12-19 | 31.96 |
| 2024-12-18 | 32.38 |
| 2024-12-17 | 31.96 |
| 2024-12-16 | 32.38 |
| 2024-12-13 | 31.54 |
| 2024-12-12 | 33.02 |
| 2024-12-11 | 31.33 |
| 2024-12-10 | 31.75 |
| 2024-12-09 | 31.96 |
| 2024-12-06 | 29.85 |
| 2024-12-05 | 27.96 |
| 2024-12-04 | 28.38 |
| 2024-12-03 | 27.11 |
| 2024-12-02 | 24.58 |
| 2024-11-29 | 23.32 |
| 2024-11-28 | 23.32 |
| 2024-11-27 | 24.37 |
| 2024-11-26 | 23.11 |
| 2024-11-25 | 23.11 |
| 2024-11-22 | 23.74 |
| 2024-11-21 | 25.43 |
| 2024-11-20 | 26.27 |
| 2024-11-19 | 26.90 |
| 2024-11-18 | 27.11 |
| 2024-11-15 | 23.53 |
| 2024-11-14 | 23.11 |
| 2024-11-13 | 25.01 |
| 2024-11-12 | 25.43 |
| 2024-11-11 | 27.54 |
| 2024-11-08 | 30.70 |
| 2024-11-07 | 31.12 |
| 2024-11-06 | 28.17 |
| 2024-11-05 | 30.28 |
| 2024-11-04 | 28.59 |
| 2024-11-01 | 29.85 |
| 2024-10-31 | 27.11 |
| 2024-10-30 | 25.85 |
| 2024-10-29 | 27.54 |
| 2024-10-28 | 28.17 |
| 2024-10-25 | 28.38 |
| 2024-10-24 | 29.64 |
| 2024-10-23 | 29.22 |
| 2024-10-22 | 28.38 |
| 2024-10-21 | 27.75 |
| 2024-10-18 | 29.64 |
| 2024-10-17 | 26.27 |
| 2024-10-16 | 27.96 |
| 2024-10-15 | 27.11 |
| 2024-10-14 | 29.64 |
| 2024-10-10 | 26.69 |
| 2024-10-09 | 20.79 |
| 2024-10-08 | 22.69 |
| 2024-10-07 | 30.28 |
| 2024-10-04 | 28.80 |
| 2024-10-03 | 27.75 |
| 2024-10-02 | 29.01 |
| 2024-09-30 | 23.95 |
| 2024-09-27 | 26.27 |
| 2024-09-26 | 30.70 |
| 2024-09-25 | 27.54 |
| 2024-09-24 | 25.01 |
| 2024-09-23 | 19.31 |
| 2024-09-20 | 17.63 |
| 2024-09-19 | 17.21 |
| 2024-09-17 | 17.42 |
| 2024-09-16 | 14.89 |
| 2024-09-13 | 14.89 |
| 2024-09-12 | 12.99 |
| 2024-09-11 | 12.36 |
| 2024-09-10 | 14.04 |
| 2024-09-09 | 12.57 |
| 2024-09-05 | 12.99 |
| 2024-09-04 | 14.04 |
| 2024-09-03 | 13.41 |
| 2024-09-02 | 14.47 |
| 2024-08-30 | 16.36 |
| 2024-08-29 | 18.68 |
| 2024-08-28 | 22.69 |
| 2024-08-27 | 23.11 |
| 2024-08-26 | 21.00 |
| 2024-08-23 | 20.79 |
| 2024-08-22 | 20.37 |
| 2024-08-21 | 19.10 |
| 2024-08-20 | 20.16 |
| 2024-08-19 | 19.74 |
| 2024-08-16 | 18.89 |
| 2024-08-15 | 17.63 |
| 2024-08-14 | 16.15 |
| 2024-08-13 | 16.57 |
| 2024-08-12 | 17.00 |
| 2024-08-09 | 15.31 |
| 2024-08-08 | 15.10 |
| 2024-08-07 | 14.26 |
| 2024-08-06 | 12.57 |
| 2024-08-05 | 11.94 |
| 2024-08-02 | 13.83 |
| 2024-08-01 | 15.10 |
| 2024-07-31 | 15.31 |
| 2024-07-30 | 14.47 |
| 2024-07-29 | 15.10 |
| 2024-07-26 | 13.62 |
| 2024-07-25 | 14.26 |
| 2024-07-24 | 15.94 |
| 2024-07-23 | 15.52 |
| 2024-07-22 | 14.26 |
| 2024-07-19 | 12.57 |
| 2024-07-18 | 15.52 |
| 2024-07-17 | 15.10 |
| 2024-07-16 | 15.31 |
| 2024-07-15 | 18.47 |
| 2024-07-12 | 19.31 |
| 2024-07-11 | 16.57 |
| 2024-07-10 | 14.47 |
| 2024-07-09 | 13.41 |
| 2024-07-08 | 13.20 |
| 2024-07-05 | 12.99 |
| 2024-07-04 | 16.79 |
| 2024-07-03 | 13.02 |
| 2024-07-02 | 14.19 |
| 2024-06-28 | 12.44 |
| 2024-06-27 | 11.47 |
| 2024-06-26 | 12.83 |
| 2024-06-25 | 13.02 |
| 2024-06-24 | 12.63 |
| 2024-06-21 | 11.27 |
| 2024-06-20 | 12.83 |
| 2024-06-19 | 13.22 |
| 2024-06-18 | 9.32 |
| 2024-06-17 | 7.76 |
| 2024-06-14 | 7.18 |
| 2024-06-13 | 7.37 |
| 2024-06-12 | 6.98 |
| 2024-06-11 | 7.96 |
| 2024-06-07 | 10.30 |
| 2024-06-06 | 8.93 |
| 2024-06-05 | 9.13 |
| 2024-06-04 | 9.32 |
| 2024-06-03 | 9.52 |
| 2024-05-31 | 7.96 |
| 2024-05-30 | 9.13 |
| 2024-05-29 | 10.88 |
| 2024-05-28 | 13.80 |
| 2024-05-27 | 13.61 |
| 2024-05-24 | 13.22 |
| 2024-05-23 | 14.00 |
| 2024-05-22 | 14.78 |
| 2024-05-21 | 14.39 |
| 2024-05-20 | 14.97 |
| 2024-05-17 | 14.00 |
| 2024-05-16 | 14.97 |
| 2024-05-14 | 8.35 |
| 2024-05-13 | 9.71 |
| 2024-05-10 | 9.91 |
| 2024-05-09 | 2.89 |
| 2024-05-08 | 1.33 |
| 2024-05-07 | 2.11 |
| 2024-05-06 | 1.72 |
| 2024-05-03 | 0.94 |
| 2024-05-02 | -0.03 |
| 2024-04-30 | -0.62 |
| 2024-04-29 | -1.20 |
| 2024-04-26 | -3.15 |
| 2024-04-25 | -2.76 |
| 2024-04-24 | -3.93 |
| 2024-04-23 | -4.32 |
| 2024-04-22 | -4.51 |
| 2024-04-19 | -5.10 |
| 2024-04-18 | -5.29 |
| 2024-04-17 | -6.85 |
| 2024-04-16 | -7.24 |
| 2024-04-15 | -6.07 |
| 2024-04-12 | -6.46 |
| 2024-04-11 | -4.71 |
| 2024-04-10 | -4.12 |
| 2024-04-09 | -4.90 |
| 2024-04-08 | -5.49 |
| 2024-04-05 | -6.27 |
| 2024-04-03 | -6.07 |
| 2024-04-02 | -5.49 |
| 2024-03-28 | -8.02 |
| 2024-03-27 | -6.46 |
| 2024-03-26 | -5.10 |
| 2024-03-25 | -6.66 |
| 2024-03-22 | -6.46 |
| 2024-03-21 | -5.49 |
| 2024-03-20 | -8.02 |
| 2024-03-19 | -7.83 |
| 2024-03-18 | -6.85 |
| 2024-03-15 | -6.85 |
| 2024-03-14 | -5.49 |
| 2024-03-13 | -4.90 |
| 2024-03-12 | -3.93 |
| 2024-03-11 | -5.29 |
| 2024-03-08 | -5.29 |
| 2024-03-07 | -6.07 |
| 2024-03-06 | -5.68 |
| 2024-03-05 | -6.46 |
| 2024-03-04 | -5.49 |
| 2024-03-01 | -4.90 |
| 2024-02-29 | -4.90 |
| 2024-02-28 | -5.10 |
| 2024-02-27 | -3.73 |
| 2024-02-26 | -4.71 |
| 2024-02-23 | -2.95 |
| 2024-02-22 | -3.34 |
| 2024-02-21 | -5.10 |
| 2024-02-20 | -6.46 |
| 2024-02-19 | -7.83 |
| 2024-02-16 | -8.02 |
| 2024-02-15 | -8.61 |
| 2024-02-14 | -9.19 |
| 2024-02-09 | -10.17 |
| 2024-02-08 | -9.58 |
| 2024-02-07 | -8.02 |
| 2024-02-06 | -7.24 |
| 2024-02-05 | -10.17 |
| 2024-02-02 | -10.17 |
| 2024-02-01 | -9.97 |
| 2024-01-31 | -9.58 |
| 2024-01-30 | -9.39 |
| 2024-01-29 | -8.61 |
| 2024-01-26 | -9.19 |
| 2024-01-25 | -9.19 |
| 2024-01-24 | -10.75 |
| 2024-01-23 | -14.06 |
| 2024-01-22 | -15.82 |
| 2024-01-19 | -14.45 |
| 2024-01-18 | -14.84 |
| 2024-01-17 | -15.43 |
| 2024-01-16 | -13.28 |
| 2024-01-15 | -11.72 |
| 2024-01-12 | -11.33 |
| 2024-01-11 | -11.53 |
| 2024-01-10 | -11.92 |
| 2024-01-09 | -11.92 |
| 2024-01-08 | -12.31 |
| 2024-01-05 | -10.94 |
| 2024-01-04 | -10.36 |
| 2024-01-03 | -10.94 |
| 2024-01-02 | -11.53 |
| 2023-12-29 | -9.39 |
| 2023-12-28 | -9.78 |
| 2023-12-27 | -11.14 |
| 2023-12-22 | -12.11 |
| 2023-12-21 | -12.11 |
| 2023-12-20 | -12.70 |
| 2023-12-19 | -12.50 |
| 2023-12-18 | -12.11 |
| 2023-12-15 | -11.53 |
| 2023-12-14 | -12.70 |
| 2023-12-13 | -12.70 |
| 2023-12-12 | -12.31 |
| 2023-12-11 | -13.67 |
| 2023-12-08 | -13.48 |
| 2023-12-07 | -13.28 |
| 2023-12-06 | -13.48 |
| 2023-12-05 | -13.87 |
| 2023-12-04 | -12.89 |
| 2023-12-01 | -13.09 |
| 2023-11-30 | -11.92 |
| 2023-11-29 | -12.70 |
| 2023-11-28 | -11.33 |
| 2023-11-27 | -11.14 |
| 2023-11-24 | -11.14 |
| 2023-11-23 | -9.58 |
| 2023-11-22 | -10.55 |
| 2023-11-21 | -10.75 |
| 2023-11-20 | -9.97 |
| 2023-11-17 | -11.72 |
| 2023-11-16 | -10.55 |
| 2023-11-15 | -9.78 |
| 2023-11-14 | -12.50 |
| 2023-11-13 | -12.89 |
| 2023-11-10 | -14.06 |
| 2023-11-09 | -13.09 |
| 2023-11-08 | -13.48 |
| 2023-11-07 | -13.09 |
| 2023-11-06 | -11.14 |
| 2023-11-03 | -11.33 |
| 2023-11-02 | -12.50 |
| 2023-11-01 | -12.89 |
| 2023-10-31 | -13.48 |
| 2023-10-30 | -12.70 |
| 2023-10-27 | -11.14 |
| 2023-10-26 | -11.72 |
| 2023-10-25 | -12.70 |
| 2023-10-24 | -12.89 |
| 2023-10-20 | -11.33 |
| 2023-10-19 | -11.33 |
| 2023-10-18 | -9.39 |
| 2023-10-17 | -8.80 |
| 2023-10-16 | -9.78 |
| 2023-10-13 | -9.58 |
| 2023-10-12 | -8.61 |
| 2023-10-11 | -13.48 |
| 2023-10-10 | -14.06 |
| 2023-10-09 | -14.84 |
| 2023-10-06 | -15.04 |
| 2023-10-05 | -16.79 |
| 2023-10-04 | -16.99 |
| 2023-10-03 | -17.38 |
| 2023-09-29 | -13.87 |
| 2023-09-28 | -15.04 |
| 2023-09-27 | -14.06 |
| 2023-09-26 | -14.84 |
| 2023-09-25 | -14.26 |
| 2023-09-22 | -13.09 |
| 2023-09-21 | -14.06 |
| 2023-09-20 | -13.48 |
| 2023-09-19 | -13.67 |
| 2023-09-18 | -15.04 |
| 2023-09-15 | -14.06 |
| 2023-09-14 | -14.65 |
| 2023-09-13 | -15.62 |
| 2023-09-12 | -16.21 |
| 2023-09-11 | -16.01 |
| 2023-09-07 | -16.40 |
| 2023-09-06 | -15.62 |
| 2023-09-05 | -16.60 |
| 2023-09-04 | -15.43 |
| 2023-08-31 | -18.15 |
| 2023-08-30 | -18.35 |
| 2023-08-29 | -18.15 |
| 2023-08-28 | -19.32 |
| 2023-08-25 | -20.10 |
| 2023-08-24 | -19.91 |
| 2023-08-23 | -20.30 |
| 2023-08-22 | -20.88 |
| 2023-08-21 | -21.66 |
| 2023-08-18 | -20.49 |
| 2023-08-17 | -20.10 |
| 2023-08-16 | -19.71 |
| 2023-08-15 | -18.35 |
| 2023-08-14 | -18.15 |
| 2023-08-11 | -16.79 |
| 2023-08-10 | -16.21 |
| 2023-08-09 | -16.01 |
| 2023-08-08 | -16.79 |
| 2023-08-07 | -16.01 |
| 2023-08-04 | -15.62 |
| 2023-08-03 | -15.62 |
| 2023-08-02 | -15.23 |
| 2023-08-01 | -12.50 |
| 2023-07-31 | -11.72 |
| 2023-07-28 | -12.70 |
| 2023-07-27 | -13.87 |
| 2023-07-26 | -14.45 |
| 2023-07-25 | -13.67 |
| 2023-07-24 | -16.79 |
| 2023-07-21 | -15.43 |
| 2023-07-20 | -16.01 |
| 2023-07-19 | -16.40 |
| 2023-07-18 | -16.40 |
| 2023-07-14 | -14.45 |
| 2023-07-13 | -14.45 |
| 2023-07-12 | -14.45 |
| 2023-07-11 | -15.04 |
| 2023-07-10 | -14.65 |
| 2023-07-07 | -14.84 |
| 2023-07-06 | -13.67 |
| 2023-07-05 | -10.79 |
| 2023-07-04 | -9.18 |
| 2023-07-03 | -8.65 |
| 2023-06-30 | -9.54 |
| 2023-06-29 | -9.90 |
| 2023-06-28 | -9.54 |
| 2023-06-27 | -9.72 |
| 2023-06-26 | -10.79 |
| 2023-06-23 | -10.79 |
| 2023-06-21 | -10.25 |
| 2023-06-20 | -9.72 |
| 2023-06-19 | -9.72 |
| 2023-06-16 | -9.54 |
| 2023-06-15 | -10.25 |
| 2023-06-14 | -10.61 |
| 2023-06-13 | -9.36 |
| 2023-06-12 | -7.93 |
| 2023-06-09 | -8.29 |
| 2023-06-08 | -8.29 |
| 2023-06-07 | -8.65 |
| 2023-06-06 | -9.36 |
| 2023-06-05 | -9.00 |
| 2023-06-02 | -10.43 |
| 2023-06-01 | -11.32 |
| 2023-05-31 | -10.61 |
| 2023-05-30 | -9.36 |
| 2023-05-29 | -8.65 |
| 2023-05-25 | -9.18 |
| 2023-05-24 | -7.93 |
| 2023-05-23 | -5.44 |
| 2023-05-22 | -4.37 |
| 2023-05-19 | -4.90 |
| 2023-05-18 | -3.83 |
| 2023-05-17 | -5.61 |
| 2023-05-16 | -4.37 |
| 2023-05-15 | -3.83 |
| 2023-05-12 | -5.26 |
| 2023-05-11 | -2.94 |
| 2023-05-10 | -2.76 |
| 2023-05-09 | -0.62 |
| 2023-05-08 | 0.45 |
| 2023-05-05 | -3.12 |
| 2023-05-04 | -4.37 |
| 2023-05-03 | -8.11 |
| 2023-05-02 | -7.22 |
| 2023-04-28 | -6.33 |
| 2023-04-27 | -6.33 |
| 2023-04-26 | -6.68 |
| 2023-04-25 | -6.51 |
| 2023-04-24 | -6.68 |
| 2023-04-21 | -5.61 |
| 2023-04-20 | -5.08 |
| 2023-04-19 | -5.26 |
| 2023-04-18 | -4.19 |
| 2023-04-17 | -4.01 |
| 2023-04-14 | -6.15 |
| 2023-04-13 | -6.51 |
| 2023-04-12 | -6.33 |
| 2023-04-11 | -7.40 |
| 2023-04-06 | -8.11 |
| 2023-04-04 | -9.00 |
| 2023-04-03 | -9.18 |
| 2023-03-31 | -9.18 |
| 2023-03-30 | -9.54 |
| 2023-03-29 | -9.00 |
| 2023-03-28 | -9.90 |
| 2023-03-27 | -10.97 |
| 2023-03-24 | -9.72 |
| 2023-03-23 | -8.47 |
| 2023-03-22 | -9.18 |
| 2023-03-21 | -10.79 |
| 2023-03-20 | -9.90 |
| 2023-03-17 | -8.65 |
| 2023-03-16 | -9.54 |
| 2023-03-15 | -9.90 |
| 2023-03-14 | -12.22 |
| 2023-03-13 | -10.97 |
| 2023-03-10 | -12.75 |
| 2023-03-09 | -11.68 |
| 2023-03-08 | -10.61 |
| 2023-03-07 | -9.00 |
| 2023-03-06 | -10.25 |
| 2023-03-03 | -10.79 |
| 2023-03-02 | -11.15 |
| 2023-03-01 | -11.86 |
| 2023-02-28 | -14.36 |
| 2023-02-27 | -13.46 |
| 2023-02-24 | -12.93 |
| 2023-02-23 | -12.04 |
| 2023-02-22 | -12.04 |
| 2023-02-21 | -10.97 |
| 2023-02-20 | -11.15 |
| 2023-02-17 | -11.86 |
| 2023-02-16 | -12.04 |
| 2023-02-15 | -11.86 |
| 2023-02-14 | -11.32 |
| 2023-02-13 | -11.68 |
| 2023-02-10 | -11.15 |
| 2023-02-09 | -10.97 |
| 2023-02-08 | -10.79 |
| 2023-02-07 | -11.50 |
| 2023-02-06 | -11.50 |
| 2023-02-03 | -10.61 |
| 2023-02-02 | -10.07 |
| 2023-02-01 | -9.54 |
| 2023-01-31 | -9.36 |
| 2023-01-30 | -8.29 |
| 2023-01-27 | -5.97 |
| 2023-01-26 | -6.86 |
| 2023-01-20 | -8.47 |
| 2023-01-19 | -9.36 |
| 2023-01-18 | -9.18 |
| 2023-01-17 | -9.90 |
| 2023-01-16 | -9.18 |
| 2023-01-13 | -9.72 |
| 2023-01-12 | -10.61 |
| 2023-01-11 | -10.97 |
| 2023-01-10 | -10.97 |
| 2023-01-09 | -10.79 |
| 2023-01-06 | -10.97 |
| 2023-01-05 | -10.97 |
| 2023-01-04 | -10.79 |
| 2023-01-03 | -12.04 |
| 2022-12-30 | -12.75 |
| 2022-12-29 | -12.93 |
| 2022-12-28 | -13.29 |
| 2022-12-23 | -16.68 |
| 2022-12-22 | -15.96 |
| 2022-12-21 | -17.21 |
| 2022-12-20 | -17.75 |
| 2022-12-19 | -17.21 |
| 2022-12-16 | -16.14 |
| 2022-12-15 | -16.68 |
| 2022-12-14 | -16.50 |
| 2022-12-13 | -15.96 |
| 2022-12-12 | -15.96 |
| 2022-12-09 | -15.61 |
| 2022-12-08 | -15.96 |
| 2022-12-07 | -16.68 |
| 2022-12-06 | -15.25 |
| 2022-12-05 | -15.96 |
| 2022-12-02 | -16.85 |
| 2022-12-01 | -15.61 |
| 2022-11-30 | -15.96 |
| 2022-11-29 | -15.78 |
| 2022-11-28 | -18.10 |
| 2022-11-25 | -16.14 |
| 2022-11-24 | -17.57 |
| 2022-11-23 | -18.10 |
| 2022-11-22 | -18.10 |
| 2022-11-21 | -19.17 |
| 2022-11-18 | -19.53 |
| 2022-11-17 | -18.64 |
| 2022-11-16 | -17.93 |
| 2022-11-15 | -17.03 |
| 2022-11-14 | -18.64 |
| 2022-11-11 | -18.10 |
| 2022-11-10 | -21.67 |
| 2022-11-09 | -20.60 |
| 2022-11-08 | -21.67 |
| 2022-11-07 | -22.03 |
| 2022-11-04 | -23.81 |
| 2022-11-03 | -25.95 |
| 2022-11-02 | -24.17 |
| 2022-11-01 | -25.42 |
| 2022-10-31 | -25.60 |
| 2022-10-28 | -22.03 |
| 2022-10-27 | -21.14 |
| 2022-10-26 | -21.49 |
| 2022-10-25 | -20.96 |
| 2022-10-24 | -21.32 |
| 2022-10-21 | -19.35 |
| 2022-10-20 | -20.24 |
| 2022-10-19 | -20.60 |
| 2022-10-18 | -20.60 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -21.32 |
| 2022-10-13 | -21.32 |
| 2022-10-12 | -20.42 |
| 2022-10-11 | -20.07 |
| 2022-10-10 | -19.17 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -17.03 |
| 2022-10-05 | -16.50 |
| 2022-10-03 | -20.42 |
| 2022-09-30 | -19.00 |
| 2022-09-29 | -21.32 |
| 2022-09-28 | -20.60 |
| 2022-09-27 | -18.64 |
| 2022-09-26 | -17.93 |
| 2022-09-23 | -16.68 |
| 2022-09-22 | -17.03 |
| 2022-09-21 | -16.68 |
| 2022-09-20 | -15.96 |
| 2022-09-19 | -16.14 |
| 2022-09-16 | -16.50 |
| 2022-09-15 | -16.32 |
| 2022-09-14 | -16.14 |
| 2022-09-13 | -14.71 |
| 2022-09-09 | -14.36 |
| 2022-09-08 | -16.32 |
| 2022-09-07 | -15.61 |
| 2022-09-06 | -15.25 |
| 2022-09-05 | -14.89 |
| 2022-09-02 | -14.18 |
| 2022-09-01 | -13.82 |
| 2022-08-31 | -13.11 |
| 2022-08-30 | -13.46 |
| 2022-08-29 | -13.29 |
| 2022-08-26 | -12.75 |
| 2022-08-25 | -13.11 |
| 2022-08-24 | -14.18 |
| 2022-08-23 | -13.64 |
| 2022-08-22 | -12.57 |
| 2022-08-19 | -12.39 |
| 2022-08-18 | -12.93 |
| 2022-08-17 | -12.39 |
| 2022-08-16 | -12.57 |
| 2022-08-15 | -11.86 |
| 2022-08-12 | -11.32 |
| 2022-08-11 | -11.86 |
| 2022-08-10 | -13.11 |
| 2022-08-09 | -11.86 |
| 2022-08-08 | -12.04 |
| 2022-08-05 | -12.75 |
| 2022-08-04 | -13.29 |
| 2022-08-03 | -13.82 |
| 2022-08-02 | -12.57 |
| 2022-08-01 | -10.79 |
| 2022-07-29 | -10.61 |
| 2022-07-28 | -10.61 |
| 2022-07-27 | -10.43 |
| 2022-07-26 | -10.43 |
| 2022-07-25 | -10.61 |
| 2022-07-22 | -11.32 |
| 2022-07-21 | -11.86 |
| 2022-07-20 | -10.25 |
| 2022-07-19 | -10.61 |
| 2022-07-18 | -9.90 |
| 2022-07-15 | -12.57 |
| 2022-07-14 | -10.97 |
| 2022-07-13 | -9.72 |
| 2022-07-12 | -8.65 |
| 2022-07-11 | -7.76 |
| 2022-07-08 | -7.40 |
| 2022-07-07 | -7.04 |
| 2022-07-06 | -7.40 |
| 2022-07-05 | -5.97 |
| 2022-07-04 | -6.51 |
| 2022-06-30 | -5.97 |
| 2022-06-29 | -6.86 |
| 2022-06-28 | -6.08 |
| 2022-06-27 | -7.40 |
| 2022-06-24 | -7.73 |
| 2022-06-23 | -7.73 |
| 2022-06-22 | -8.06 |
| 2022-06-21 | -6.74 |
| 2022-06-20 | -9.21 |
| 2022-06-17 | -9.05 |
| 2022-06-16 | -9.21 |
| 2022-06-15 | -8.06 |
| 2022-06-14 | -8.55 |
| 2022-06-13 | -8.39 |
| 2022-06-10 | -7.73 |
| 2022-06-09 | -6.90 |
| 2022-06-08 | -6.74 |
| 2022-06-07 | -5.58 |
| 2022-06-06 | -3.93 |
| 2022-06-02 | -5.25 |
| 2022-06-01 | -4.10 |
| 2022-05-31 | -3.60 |
| 2022-05-30 | -3.77 |
| 2022-05-27 | -4.10 |
| 2022-05-26 | -6.24 |
| 2022-05-25 | -6.57 |
| 2022-05-24 | -7.40 |
| 2022-05-23 | -7.40 |
| 2022-05-20 | -7.40 |
| 2022-05-19 | -9.38 |
| 2022-05-18 | -9.38 |
| 2022-05-17 | -9.38 |
| 2022-05-16 | -9.71 |
| 2022-05-13 | -9.87 |
| 2022-05-12 | -11.03 |
| 2022-05-11 | -9.21 |
| 2022-05-10 | -9.21 |
| 2022-05-06 | -9.21 |
| 2022-05-05 | -7.56 |
| 2022-05-04 | -6.57 |
| 2022-05-03 | -6.90 |
| 2022-04-29 | -7.73 |
| 2022-04-28 | -7.56 |
| 2022-04-27 | -9.54 |
| 2022-04-26 | -9.21 |
| 2022-04-25 | -8.39 |
| 2022-04-22 | -6.08 |
| 2022-04-21 | -5.58 |
| 2022-04-20 | -5.58 |
| 2022-04-19 | -5.09 |
| 2022-04-14 | -3.27 |
| 2022-04-13 | -3.27 |
| 2022-04-12 | -3.77 |
| 2022-04-11 | -3.27 |
| 2022-04-08 | -2.78 |
| 2022-04-07 | -2.94 |
| 2022-04-06 | -2.45 |
| 2022-04-04 | -1.79 |
| 2022-04-01 | -2.12 |
| 2022-03-31 | -2.78 |
| 2022-03-30 | -4.26 |
| 2022-03-29 | -5.09 |
| 2022-03-28 | -5.42 |
| 2022-03-25 | -6.08 |
| 2022-03-24 | -6.57 |
| 2022-03-23 | -6.90 |
| 2022-03-22 | -6.24 |
| 2022-03-21 | -7.23 |
| 2022-03-18 | -5.58 |
| 2022-03-17 | -6.90 |
| 2022-03-16 | -10.53 |
| 2022-03-15 | -9.38 |
| 2022-03-14 | -7.07 |
| 2022-03-11 | -7.23 |
| 2022-03-10 | -7.23 |
| 2022-03-09 | -8.88 |
| 2022-03-08 | -7.56 |
| 2022-03-07 | -6.08 |
| 2022-03-04 | -4.10 |
| 2022-03-03 | -3.77 |
| 2022-03-02 | -4.26 |
| 2022-03-01 | -3.27 |
| 2022-02-28 | -3.27 |
| 2022-02-25 | -5.09 |
| 2022-02-24 | -3.60 |
| 2022-02-23 | -1.95 |
| 2022-02-22 | -1.95 |
| 2022-02-21 | -0.13 |
| 2022-02-18 | -0.79 |
| 2022-02-17 | -0.96 |
| 2022-02-16 | -0.96 |
| 2022-02-15 | -1.62 |
| 2022-02-14 | 1.35 |
| 2022-02-11 | 2.01 |
| 2022-02-10 | 1.68 |
| 2022-02-09 | 1.85 |
| 2022-02-08 | 1.52 |
| 2022-02-07 | 1.68 |
| 2022-02-04 | 0.03 |
| 2022-01-31 | -1.62 |
| 2022-01-28 | -1.62 |
| 2022-01-27 | -1.79 |
| 2022-01-26 | -1.95 |
| 2022-01-25 | -2.28 |
| 2022-01-24 | -1.95 |
| 2022-01-21 | -2.61 |
| 2022-01-20 | -3.11 |
| 2022-01-19 | -3.27 |
| 2022-01-18 | -3.11 |
| 2022-01-17 | -3.44 |
| 2022-01-14 | -2.78 |
| 2022-01-13 | -2.78 |
| 2022-01-12 | -4.26 |
| 2022-01-11 | -3.27 |
| 2022-01-10 | -5.09 |
| 2022-01-07 | -7.40 |
| 2022-01-06 | -8.39 |
| 2022-01-05 | -7.40 |
| 2022-01-04 | -9.05 |
| 2022-01-03 | -10.20 |
| 2021-12-31 | -10.86 |
| 2021-12-30 | -10.86 |
| 2021-12-29 | -10.70 |
| 2021-12-28 | -10.86 |
| 2021-12-24 | -11.52 |
| 2021-12-23 | -11.85 |
| 2021-12-22 | -13.01 |
| 2021-12-21 | -13.17 |
| 2021-12-20 | -13.01 |
| 2021-12-17 | -12.35 |
| 2021-12-16 | -13.51 |
| 2021-12-15 | -12.84 |
| 2021-12-14 | -12.68 |
| 2021-12-13 | -12.35 |
| 2021-12-10 | -12.51 |
| 2021-12-09 | -12.02 |
| 2021-12-08 | -13.01 |
| 2021-12-07 | -12.02 |
| 2021-12-06 | -12.02 |
| 2021-12-03 | -12.02 |
| 2021-12-02 | -13.17 |
| 2021-12-01 | -15.32 |
| 2021-11-30 | -16.15 |
| 2021-11-29 | -16.31 |
| 2021-11-26 | -15.82 |
| 2021-11-25 | -14.66 |
| 2021-11-24 | -14.17 |
| 2021-11-23 | -14.33 |
| 2021-11-22 | -14.17 |
| 2021-11-19 | -14.00 |
| 2021-11-18 | -13.84 |
| 2021-11-17 | -13.51 |
| 2021-11-16 | -13.01 |
| 2021-11-15 | -13.51 |
| 2021-11-12 | -13.51 |
| 2021-11-11 | -13.67 |
| 2021-11-10 | -14.33 |
| 2021-11-09 | -13.84 |
| 2021-11-08 | -13.17 |
| 2021-11-05 | -14.66 |
| 2021-11-04 | -13.34 |
| 2021-11-03 | -12.68 |
| 2021-11-02 | -12.51 |
| 2021-11-01 | -12.02 |
| 2021-10-29 | -12.68 |
| 2021-10-28 | -12.02 |
| 2021-10-27 | -11.69 |
| 2021-10-26 | -11.03 |
| 2021-10-25 | -10.53 |
| 2021-10-22 | -10.37 |
| 2021-10-21 | -9.87 |
| 2021-10-20 | -9.87 |
| 2021-10-19 | -9.71 |
| 2021-10-18 | -10.37 |
| 2021-10-15 | -9.71 |
| 2021-10-12 | -9.38 |
| 2021-10-11 | -9.71 |
| 2021-10-08 | -9.38 |
| 2021-10-07 | -8.88 |
| 2021-10-06 | -9.21 |
| 2021-10-05 | -8.55 |
| 2021-10-04 | -9.54 |
| 2021-09-30 | -7.89 |
| 2021-09-29 | -8.06 |
| 2021-09-28 | -10.70 |
| 2021-09-27 | -10.70 |
| 2021-09-24 | -10.53 |
| 2021-09-23 | -9.54 |
| 2021-09-21 | -10.86 |
| 2021-09-20 | -10.53 |
| 2021-09-17 | -6.74 |
| 2021-09-16 | -6.57 |
| 2021-09-15 | -6.24 |
| 2021-09-14 | -6.57 |
| 2021-09-13 | -4.26 |
| 2021-09-10 | -4.76 |
| 2021-09-09 | -6.24 |
| 2021-09-08 | -6.41 |
| 2021-09-07 | -5.75 |
| 2021-09-06 | -5.58 |
| 2021-09-03 | -6.41 |
| 2021-09-02 | -6.57 |
| 2021-09-01 | -6.41 |
| 2021-08-31 | -7.23 |
| 2021-08-30 | -7.89 |
| 2021-08-27 | -6.90 |
| 2021-08-26 | -7.73 |
| 2021-08-25 | -7.40 |
| 2021-08-24 | -6.57 |
| 2021-08-23 | -6.41 |
| 2021-08-20 | -7.07 |
| 2021-08-19 | -6.41 |
| 2021-08-18 | -5.91 |
| 2021-08-17 | -6.90 |
| 2021-08-16 | -6.90 |
| 2021-08-13 | -7.56 |
| 2021-08-12 | -7.56 |
| 2021-08-11 | -7.23 |
| 2021-08-10 | -9.38 |
| 2021-08-09 | -8.88 |
| 2021-08-06 | -10.04 |
| 2021-08-05 | -9.54 |
| 2021-08-04 | -9.38 |
| 2021-08-03 | -9.38 |
| 2021-08-02 | -10.04 |
| 2021-07-30 | -10.53 |
| 2021-07-29 | -10.70 |
| 2021-07-28 | -8.22 |
| 2021-07-27 | -8.88 |
| 2021-07-26 | -10.37 |
| 2021-07-23 | -9.87 |
| 2021-07-22 | -9.54 |
| 2021-07-21 | -10.37 |
| 2021-07-20 | -9.87 |
| 2021-07-19 | -8.72 |
| 2021-07-16 | -7.89 |
| 2021-07-15 | -7.89 |
| 2021-07-14 | -9.87 |
| 2021-07-13 | -8.39 |
| 2021-07-12 | -8.55 |
| 2021-07-09 | -8.39 |
| 2021-07-08 | -7.56 |
| 2021-07-07 | -5.75 |
| 2021-07-06 | -5.10 |
| 2021-07-05 | -5.41 |
| 2021-07-02 | -6.18 |
| 2021-06-30 | -5.56 |
| 2021-06-29 | -5.56 |
| 2021-06-28 | -4.79 |
| 2021-06-25 | -4.17 |
| 2021-06-24 | -4.64 |
| 2021-06-23 | -4.64 |
| 2021-06-22 | -5.10 |
| 2021-06-21 | -5.10 |
| 2021-06-18 | -4.17 |
| 2021-06-17 | -4.17 |
| 2021-06-16 | -3.55 |
| 2021-06-15 | -4.48 |
| 2021-06-11 | -3.25 |
| 2021-06-10 | -3.55 |
| 2021-06-09 | -3.40 |
| 2021-06-08 | -3.40 |
| 2021-06-07 | -4.17 |
| 2021-06-04 | -3.71 |
| 2021-06-03 | -4.33 |
| 2021-06-02 | -2.32 |
| 2021-06-01 | -1.70 |
| 2021-05-31 | -1.39 |
| 2021-05-28 | -1.08 |
| 2021-05-27 | -2.78 |
| 2021-05-26 | -2.32 |
| 2021-05-25 | -3.25 |
| 2021-05-24 | -4.48 |
| 2021-05-21 | -4.79 |
| 2021-05-20 | -4.79 |
| 2021-05-18 | -2.78 |
| 2021-05-17 | -3.71 |
| 2021-05-14 | -3.71 |
| 2021-05-13 | -5.41 |
| 2021-05-12 | -4.33 |
| 2021-05-11 | -4.02 |
| 2021-05-10 | -2.63 |
| 2021-05-07 | -3.40 |
| 2021-05-06 | -4.79 |
| 2021-05-05 | -5.26 |
| 2021-05-04 | -6.80 |
| 2021-05-03 | -6.03 |
| 2021-04-30 | -4.95 |
| 2021-04-29 | -1.55 |
| 2021-04-28 | -0.31 |
| 2021-04-27 | -1.85 |
| 2021-04-26 | -0.93 |
| 2021-04-23 | 1.08 |
| 2021-04-22 | 0.15 |
| 2021-04-21 | 0.46 |
| 2021-04-20 | 1.24 |
| 2021-04-19 | 1.24 |
| 2021-04-16 | 1.08 |
| 2021-04-15 | 0.46 |
| 2021-04-14 | 1.70 |
| 2021-04-13 | 1.55 |
| 2021-04-12 | -0.15 |
| 2021-04-09 | 0.77 |
| 2021-04-08 | 1.08 |
| 2021-04-07 | 0.31 |
| 2021-04-01 | 0.77 |
| 2021-03-31 | 1.08 |
| 2021-03-30 | 2.01 |
| 2021-03-29 | 3.25 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy