Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-12-05 | -78.58 |
| 2025-12-04 | -77.51 |
| 2025-12-03 | -77.51 |
| 2025-12-02 | -77.51 |
| 2025-12-01 | -79.29 |
| 2025-11-28 | -78.58 |
| 2025-11-27 | -78.58 |
| 2025-11-26 | -78.58 |
| 2025-11-25 | -80.01 |
| 2025-11-24 | -80.36 |
| 2025-11-21 | -79.65 |
| 2025-11-20 | -78.94 |
| 2025-11-19 | -77.86 |
| 2025-11-18 | -77.51 |
| 2025-11-17 | -77.51 |
| 2025-11-14 | -78.22 |
| 2025-11-13 | -75.72 |
| 2025-11-12 | -75.72 |
| 2025-11-11 | -79.65 |
| 2025-11-10 | -80.72 |
| 2025-11-07 | -80.72 |
| 2025-11-06 | -80.72 |
| 2025-11-05 | -80.72 |
| 2025-11-04 | -80.36 |
| 2025-11-03 | -80.36 |
| 2025-10-31 | -80.36 |
| 2025-10-30 | -81.44 |
| 2025-10-28 | -81.08 |
| 2025-10-27 | -80.01 |
| 2025-10-24 | -81.79 |
| 2025-10-23 | -81.08 |
| 2025-10-22 | -81.79 |
| 2025-10-21 | -81.44 |
| 2025-10-20 | -81.44 |
| 2025-10-17 | -81.44 |
| 2025-10-16 | -81.44 |
| 2025-10-15 | -81.44 |
| 2025-10-14 | -81.79 |
| 2025-10-13 | -82.15 |
| 2025-10-10 | -82.15 |
| 2025-10-09 | -82.15 |
| 2025-10-08 | -82.15 |
| 2025-10-06 | -81.08 |
| 2025-10-03 | -80.36 |
| 2025-10-02 | -80.72 |
| 2025-09-30 | -80.72 |
| 2025-09-29 | -80.36 |
| 2025-09-26 | -80.36 |
| 2025-09-25 | -81.79 |
| 2025-09-24 | -81.79 |
| 2025-09-23 | -81.79 |
| 2025-09-22 | -81.79 |
| 2025-09-19 | -81.44 |
| 2025-09-18 | -80.36 |
| 2025-09-17 | -81.79 |
| 2025-09-16 | -82.43 |
| 2025-09-15 | -82.43 |
| 2025-09-12 | -82.43 |
| 2025-09-11 | -82.43 |
| 2025-09-10 | -82.86 |
| 2025-09-09 | -83.15 |
| 2025-09-08 | -83.01 |
| 2025-09-05 | -83.01 |
| 2025-09-04 | -83.15 |
| 2025-09-03 | -82.29 |
| 2025-09-02 | -82.36 |
| 2025-09-01 | -83.22 |
| 2025-08-29 | -83.22 |
| 2025-08-28 | -83.22 |
| 2025-08-27 | -83.22 |
| 2025-08-26 | -83.43 |
| 2025-08-25 | -83.29 |
| 2025-08-22 | -83.43 |
| 2025-08-21 | -83.43 |
| 2025-08-20 | -83.08 |
| 2025-08-19 | -83.08 |
| 2025-08-18 | -83.08 |
| 2025-08-15 | -83.01 |
| 2025-08-14 | -83.01 |
| 2025-08-13 | -82.79 |
| 2025-08-12 | -82.79 |
| 2025-08-11 | -82.79 |
| 2025-08-08 | -82.86 |
| 2025-08-07 | -82.65 |
| 2025-08-06 | -82.15 |
| 2025-08-05 | -81.44 |
| 2025-08-04 | -81.79 |
| 2025-08-01 | -82.51 |
| 2025-07-31 | -82.15 |
| 2025-07-30 | -82.15 |
| 2025-07-29 | -82.86 |
| 2025-07-28 | -82.36 |
| 2025-07-25 | -82.29 |
| 2025-07-24 | -81.79 |
| 2025-07-23 | -81.79 |
| 2025-07-22 | -83.36 |
| 2025-07-21 | -83.08 |
| 2025-07-18 | -82.43 |
| 2025-07-17 | -77.86 |
| 2025-07-16 | -77.86 |
| 2025-07-15 | -77.86 |
| 2025-07-14 | -77.15 |
| 2025-07-11 | -77.86 |
| 2025-07-10 | -77.86 |
| 2025-07-09 | -77.86 |
| 2025-07-08 | -77.86 |
| 2025-07-07 | -77.86 |
| 2025-07-04 | -78.58 |
| 2025-07-03 | -79.29 |
| 2025-07-02 | -80.36 |
| 2025-06-30 | -79.29 |
| 2025-06-27 | -78.94 |
| 2025-06-26 | -78.94 |
| 2025-06-25 | -80.36 |
| 2025-06-24 | -81.44 |
| 2025-06-23 | -81.44 |
| 2025-06-20 | -80.36 |
| 2025-06-19 | -81.44 |
| 2025-06-18 | -81.08 |
| 2025-06-17 | -81.08 |
| 2025-06-16 | -79.65 |
| 2025-06-13 | -79.29 |
| 2025-06-12 | -78.04 |
| 2025-06-11 | -78.04 |
| 2025-06-10 | -74.90 |
| 2025-06-09 | -80.55 |
| 2025-06-06 | -81.18 |
| 2025-06-05 | -81.80 |
| 2025-06-04 | -79.92 |
| 2025-06-03 | -79.92 |
| 2025-06-02 | -81.18 |
| 2025-05-30 | -81.18 |
| 2025-05-29 | -81.18 |
| 2025-05-28 | -81.18 |
| 2025-05-27 | -81.18 |
| 2025-05-26 | -81.18 |
| 2025-05-23 | -81.18 |
| 2025-05-22 | -81.18 |
| 2025-05-21 | -81.18 |
| 2025-05-20 | -81.18 |
| 2025-05-19 | -81.18 |
| 2025-05-16 | -81.18 |
| 2025-05-15 | -81.18 |
| 2025-05-14 | -81.18 |
| 2025-05-13 | -81.18 |
| 2025-05-12 | -81.18 |
| 2025-05-09 | -81.80 |
| 2025-05-08 | -81.18 |
| 2025-05-07 | -80.55 |
| 2025-05-06 | -80.55 |
| 2025-05-02 | -80.55 |
| 2025-04-30 | -81.18 |
| 2025-04-29 | -81.18 |
| 2025-04-28 | -81.18 |
| 2025-04-25 | -81.18 |
| 2025-04-24 | -81.18 |
| 2025-04-23 | -81.18 |
| 2025-04-22 | -80.55 |
| 2025-04-17 | -79.92 |
| 2025-04-16 | -80.55 |
| 2025-04-15 | -80.55 |
| 2025-04-14 | -80.55 |
| 2025-04-11 | -78.67 |
| 2025-04-10 | -78.67 |
| 2025-04-09 | -81.18 |
| 2025-04-08 | -79.92 |
| 2025-04-07 | -79.92 |
| 2025-04-03 | -79.29 |
| 2025-04-02 | -78.67 |
| 2025-04-01 | -79.29 |
| 2025-03-31 | -79.29 |
| 2025-03-28 | -80.55 |
| 2025-03-27 | -79.29 |
| 2025-03-26 | -79.92 |
| 2025-03-25 | -79.92 |
| 2025-03-24 | -79.92 |
| 2025-03-21 | -79.92 |
| 2025-03-20 | -79.92 |
| 2025-03-19 | -79.92 |
| 2025-03-18 | -78.67 |
| 2025-03-17 | -78.67 |
| 2025-03-14 | -78.67 |
| 2025-03-13 | -78.67 |
| 2025-03-12 | -79.92 |
| 2025-03-11 | -79.92 |
| 2025-03-10 | -78.67 |
| 2025-03-07 | -78.67 |
| 2025-03-06 | -78.67 |
| 2025-03-05 | -78.67 |
| 2025-03-04 | -78.67 |
| 2025-03-03 | -78.67 |
| 2025-02-28 | -78.67 |
| 2025-02-27 | -78.67 |
| 2025-02-26 | -79.92 |
| 2025-02-25 | -79.92 |
| 2025-02-24 | -79.29 |
| 2025-02-21 | -79.29 |
| 2025-02-20 | -78.04 |
| 2025-02-19 | -78.04 |
| 2025-02-18 | -78.04 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -78.04 |
| 2025-02-13 | -78.04 |
| 2025-02-12 | -77.41 |
| 2025-02-11 | -76.78 |
| 2025-02-10 | -75.53 |
| 2025-02-07 | -75.53 |
| 2025-02-06 | -75.53 |
| 2025-02-05 | -74.90 |
| 2025-02-04 | -79.92 |
| 2025-02-03 | -78.04 |
| 2025-01-28 | -78.67 |
| 2025-01-27 | -78.67 |
| 2025-01-24 | -78.67 |
| 2025-01-23 | -76.78 |
| 2025-01-22 | -78.67 |
| 2025-01-21 | -77.41 |
| 2025-01-20 | -77.41 |
| 2025-01-17 | -79.29 |
| 2025-01-16 | -78.67 |
| 2025-01-15 | -78.67 |
| 2025-01-14 | -78.67 |
| 2025-01-13 | -77.41 |
| 2025-01-10 | -78.04 |
| 2025-01-09 | -78.67 |
| 2025-01-08 | -78.67 |
| 2025-01-07 | -78.67 |
| 2025-01-06 | -79.29 |
| 2025-01-03 | -77.41 |
| 2025-01-02 | -77.41 |
| 2024-12-31 | -78.04 |
| 2024-12-30 | -78.67 |
| 2024-12-27 | -79.29 |
| 2024-12-24 | -78.67 |
| 2024-12-23 | -78.67 |
| 2024-12-20 | -79.29 |
| 2024-12-19 | -78.67 |
| 2024-12-18 | -78.04 |
| 2024-12-17 | -78.67 |
| 2024-12-16 | -78.67 |
| 2024-12-13 | -78.67 |
| 2024-12-12 | -78.67 |
| 2024-12-11 | -79.29 |
| 2024-12-10 | -78.67 |
| 2024-12-09 | -78.67 |
| 2024-12-06 | -76.16 |
| 2024-12-05 | -78.04 |
| 2024-12-04 | -79.29 |
| 2024-12-03 | -80.55 |
| 2024-12-02 | -77.41 |
| 2024-11-29 | -78.67 |
| 2024-11-28 | -78.67 |
| 2024-11-27 | -78.04 |
| 2024-11-26 | -78.04 |
| 2024-11-25 | -78.04 |
| 2024-11-22 | -78.67 |
| 2024-11-21 | -78.04 |
| 2024-11-20 | -78.04 |
| 2024-11-19 | -75.53 |
| 2024-11-18 | -76.78 |
| 2024-11-15 | -79.92 |
| 2024-11-14 | -79.92 |
| 2024-11-13 | -79.92 |
| 2024-11-12 | -77.41 |
| 2024-11-11 | -79.92 |
| 2024-11-08 | -80.55 |
| 2024-11-07 | -79.92 |
| 2024-11-06 | -79.29 |
| 2024-11-05 | -81.80 |
| 2024-11-04 | -82.43 |
| 2024-11-01 | -80.55 |
| 2024-10-31 | -79.29 |
| 2024-10-30 | -78.67 |
| 2024-10-29 | -74.27 |
| 2024-10-28 | -72.39 |
| 2024-10-25 | -72.39 |
| 2024-10-24 | -72.39 |
| 2024-10-23 | -70.51 |
| 2024-10-22 | -72.39 |
| 2024-10-21 | -73.02 |
| 2024-10-18 | -73.65 |
| 2024-10-17 | -69.25 |
| 2024-10-16 | -67.37 |
| 2024-10-15 | -68.63 |
| 2024-10-14 | -69.25 |
| 2024-10-10 | -66.74 |
| 2024-10-09 | -69.25 |
| 2024-10-08 | -66.12 |
| 2024-10-07 | -62.35 |
| 2024-10-04 | -63.61 |
| 2024-10-03 | -67.37 |
| 2024-10-02 | -69.88 |
| 2024-09-30 | -75.53 |
| 2024-09-27 | -80.55 |
| 2024-09-26 | -82.43 |
| 2024-09-25 | -83.06 |
| 2024-09-24 | -83.06 |
| 2024-09-23 | -83.06 |
| 2024-09-20 | -82.43 |
| 2024-09-19 | -81.80 |
| 2024-09-17 | -83.06 |
| 2024-09-16 | -84.31 |
| 2024-09-13 | -83.69 |
| 2024-09-12 | -86.20 |
| 2024-09-11 | -87.45 |
| 2024-09-10 | -86.82 |
| 2024-09-09 | -85.57 |
| 2024-09-05 | -83.06 |
| 2024-09-04 | -83.06 |
| 2024-09-03 | -81.18 |
| 2024-09-02 | -81.80 |
| 2024-08-30 | -81.80 |
| 2024-08-29 | -81.80 |
| 2024-08-28 | -80.55 |
| 2024-08-27 | -80.55 |
| 2024-08-26 | -79.29 |
| 2024-08-23 | -79.29 |
| 2024-08-22 | -79.29 |
| 2024-08-21 | -79.29 |
| 2024-08-20 | -79.29 |
| 2024-08-19 | -79.29 |
| 2024-08-16 | -79.29 |
| 2024-08-15 | -79.29 |
| 2024-08-14 | -77.41 |
| 2024-08-13 | -77.41 |
| 2024-08-12 | -76.78 |
| 2024-08-09 | -74.90 |
| 2024-08-08 | -76.78 |
| 2024-08-07 | -75.53 |
| 2024-08-06 | -74.27 |
| 2024-08-05 | -76.16 |
| 2024-08-02 | -74.90 |
| 2024-08-01 | -71.76 |
| 2024-07-31 | -71.76 |
| 2024-07-30 | -71.76 |
| 2024-07-29 | -69.88 |
| 2024-07-26 | -69.25 |
| 2024-07-25 | -71.76 |
| 2024-07-24 | -71.76 |
| 2024-07-23 | -73.02 |
| 2024-07-22 | -68.63 |
| 2024-07-19 | -68.00 |
| 2024-07-18 | -68.00 |
| 2024-07-17 | -68.00 |
| 2024-07-16 | -67.37 |
| 2024-07-15 | -68.63 |
| 2024-07-12 | -67.37 |
| 2024-07-11 | -66.74 |
| 2024-07-10 | -67.37 |
| 2024-07-09 | -68.00 |
| 2024-07-08 | -67.37 |
| 2024-07-05 | -67.37 |
| 2024-07-04 | -66.74 |
| 2024-07-03 | -66.12 |
| 2024-07-02 | -65.49 |
| 2024-06-28 | -64.86 |
| 2024-06-27 | -66.12 |
| 2024-06-26 | -65.49 |
| 2024-06-25 | -63.61 |
| 2024-06-24 | -63.61 |
| 2024-06-21 | -61.72 |
| 2024-06-20 | -62.35 |
| 2024-06-19 | -62.35 |
| 2024-06-18 | -61.10 |
| 2024-06-17 | -61.10 |
| 2024-06-14 | -62.35 |
| 2024-06-13 | -63.61 |
| 2024-06-12 | -62.98 |
| 2024-06-11 | -62.35 |
| 2024-06-07 | -61.10 |
| 2024-06-06 | -61.10 |
| 2024-06-05 | -63.61 |
| 2024-06-04 | -63.61 |
| 2024-06-03 | -62.98 |
| 2024-05-31 | -62.35 |
| 2024-05-30 | -61.72 |
| 2024-05-29 | -59.84 |
| 2024-05-28 | -57.96 |
| 2024-05-27 | -56.70 |
| 2024-05-24 | -54.19 |
| 2024-05-23 | -54.19 |
| 2024-05-22 | -54.82 |
| 2024-05-21 | -53.57 |
| 2024-05-20 | -51.06 |
| 2024-05-17 | -53.57 |
| 2024-05-16 | -54.82 |
| 2024-05-14 | -51.68 |
| 2024-05-13 | -52.94 |
| 2024-05-10 | -52.31 |
| 2024-05-09 | -52.94 |
| 2024-05-08 | -51.68 |
| 2024-05-07 | -52.31 |
| 2024-05-06 | -52.94 |
| 2024-05-03 | -52.31 |
| 2024-05-02 | -50.43 |
| 2024-04-30 | -49.17 |
| 2024-04-29 | -48.55 |
| 2024-04-26 | -46.66 |
| 2024-04-25 | -47.29 |
| 2024-04-24 | -47.29 |
| 2024-04-23 | -47.29 |
| 2024-04-22 | -46.66 |
| 2024-04-19 | -48.55 |
| 2024-04-18 | -48.55 |
| 2024-04-17 | -49.80 |
| 2024-04-16 | -49.17 |
| 2024-04-15 | -46.66 |
| 2024-04-12 | -43.53 |
| 2024-04-11 | -43.53 |
| 2024-04-10 | -43.53 |
| 2024-04-09 | -42.90 |
| 2024-04-08 | -45.41 |
| 2024-04-05 | -42.90 |
| 2024-04-03 | -41.02 |
| 2024-04-02 | -46.04 |
| 2024-03-28 | -46.04 |
| 2024-03-27 | -43.53 |
| 2024-03-26 | -44.15 |
| 2024-03-25 | -41.64 |
| 2024-03-22 | -44.15 |
| 2024-03-21 | -44.15 |
| 2024-03-20 | -41.64 |
| 2024-03-19 | -30.98 |
| 2024-03-18 | -48.55 |
| 2024-03-15 | -46.66 |
| 2024-03-14 | -45.41 |
| 2024-03-13 | -44.15 |
| 2024-03-12 | -43.53 |
| 2024-03-11 | -42.27 |
| 2024-03-08 | -37.88 |
| 2024-03-07 | -39.13 |
| 2024-03-06 | -39.76 |
| 2024-03-05 | -47.92 |
| 2024-03-04 | -54.82 |
| 2024-03-01 | -55.45 |
| 2024-02-29 | -54.19 |
| 2024-02-28 | -54.82 |
| 2024-02-27 | -52.94 |
| 2024-02-26 | -54.82 |
| 2024-02-23 | -55.45 |
| 2024-02-22 | -56.70 |
| 2024-02-21 | -37.88 |
| 2024-02-20 | -49.80 |
| 2024-02-19 | -59.84 |
| 2024-02-16 | -61.72 |
| 2024-02-15 | -62.98 |
| 2024-02-14 | -64.86 |
| 2024-02-09 | -61.72 |
| 2024-02-08 | -56.70 |
| 2024-02-07 | -45.41 |
| 2024-02-06 | -43.53 |
| 2024-02-05 | -39.76 |
| 2024-02-02 | -37.25 |
| 2024-02-01 | -32.23 |
| 2024-01-31 | -32.86 |
| 2024-01-30 | -36.00 |
| 2024-01-29 | -38.51 |
| 2024-01-26 | -36.00 |
| 2024-01-25 | -27.84 |
| 2024-01-24 | -36.00 |
| 2024-01-23 | -27.21 |
| 2024-01-22 | -0.23 |
| 2024-01-19 | 652.99 |
| 2024-01-18 | 652.99 |
| 2024-01-17 | 659.26 |
| 2024-01-16 | 646.71 |
| 2024-01-15 | 634.16 |
| 2024-01-12 | 571.41 |
| 2024-01-11 | 546.31 |
| 2024-01-10 | 571.41 |
| 2024-01-09 | 577.69 |
| 2024-01-08 | 546.31 |
| 2024-01-05 | 558.86 |
| 2024-01-04 | 546.31 |
| 2024-01-03 | 533.76 |
| 2024-01-02 | 565.14 |
| 2023-12-29 | 571.41 |
| 2023-12-28 | 577.69 |
| 2023-12-27 | 533.76 |
| 2023-12-22 | 540.04 |
| 2023-12-21 | 502.39 |
| 2023-12-20 | 464.74 |
| 2023-12-19 | 433.37 |
| 2023-12-18 | 439.64 |
| 2023-12-15 | 427.09 |
| 2023-12-14 | 414.54 |
| 2023-12-13 | 364.34 |
| 2023-12-12 | 326.69 |
| 2023-12-11 | 301.59 |
| 2023-12-08 | 289.04 |
| 2023-12-07 | 320.42 |
| 2023-12-06 | 358.07 |
| 2023-12-05 | 358.07 |
| 2023-12-04 | 339.24 |
| 2023-12-01 | 332.97 |
| 2023-11-30 | 314.14 |
| 2023-11-29 | 295.32 |
| 2023-11-28 | 270.22 |
| 2023-11-27 | 270.22 |
| 2023-11-24 | 320.42 |
| 2023-11-23 | 326.69 |
| 2023-11-22 | 358.07 |
| 2023-11-21 | 395.72 |
| 2023-11-20 | 339.24 |
| 2023-11-17 | 301.59 |
| 2023-11-16 | 339.24 |
| 2023-11-15 | 345.52 |
| 2023-11-14 | 307.87 |
| 2023-11-13 | 213.74 |
| 2023-11-10 | 201.19 |
| 2023-11-09 | 198.06 |
| 2023-11-08 | 213.74 |
| 2023-11-07 | 201.19 |
| 2023-11-06 | 157.27 |
| 2023-11-03 | 154.13 |
| 2023-11-02 | 176.09 |
| 2023-11-01 | 176.09 |
| 2023-10-31 | 154.13 |
| 2023-10-30 | 154.13 |
| 2023-10-27 | 132.17 |
| 2023-10-26 | 129.03 |
| 2023-10-25 | 138.45 |
| 2023-10-24 | 110.21 |
| 2023-10-20 | 125.90 |
| 2023-10-19 | 113.35 |
| 2023-10-18 | 103.93 |
| 2023-10-17 | 97.66 |
| 2023-10-16 | 94.52 |
| 2023-10-13 | 88.25 |
| 2023-10-12 | 78.83 |
| 2023-10-11 | 69.42 |
| 2023-10-10 | 63.15 |
| 2023-10-09 | 63.15 |
| 2023-10-06 | 69.42 |
| 2023-10-05 | 66.28 |
| 2023-10-04 | 69.42 |
| 2023-10-03 | 75.70 |
| 2023-09-29 | 78.83 |
| 2023-09-28 | 78.83 |
| 2023-09-27 | 78.83 |
| 2023-09-26 | 119.62 |
| 2023-09-25 | 107.07 |
| 2023-09-22 | 110.21 |
| 2023-09-21 | 125.90 |
| 2023-09-20 | 135.31 |
| 2023-09-19 | 119.62 |
| 2023-09-18 | 119.62 |
| 2023-09-15 | 172.96 |
| 2023-09-14 | 116.48 |
| 2023-09-13 | 100.80 |
| 2023-09-12 | 88.25 |
| 2023-09-11 | 88.25 |
| 2023-09-07 | 75.70 |
| 2023-09-06 | 88.25 |
| 2023-09-05 | 78.83 |
| 2023-09-04 | 78.83 |
| 2023-08-31 | 91.38 |
| 2023-08-30 | 75.70 |
| 2023-08-29 | 81.97 |
| 2023-08-28 | 88.25 |
| 2023-08-25 | 85.11 |
| 2023-08-24 | 88.25 |
| 2023-08-23 | 97.66 |
| 2023-08-22 | 103.93 |
| 2023-08-21 | 94.52 |
| 2023-08-18 | 91.38 |
| 2023-08-17 | 103.93 |
| 2023-08-16 | 103.93 |
| 2023-08-15 | 103.93 |
| 2023-08-14 | 113.35 |
| 2023-08-11 | 116.48 |
| 2023-08-10 | 125.90 |
| 2023-08-09 | 129.03 |
| 2023-08-08 | 119.62 |
| 2023-08-07 | 129.03 |
| 2023-08-04 | 135.31 |
| 2023-08-03 | 135.31 |
| 2023-08-02 | 135.31 |
| 2023-08-01 | 141.58 |
| 2023-07-31 | 129.03 |
| 2023-07-28 | 129.03 |
| 2023-07-27 | 132.17 |
| 2023-07-26 | 129.03 |
| 2023-07-25 | 132.17 |
| 2023-07-24 | 132.17 |
| 2023-07-21 | 135.31 |
| 2023-07-20 | 125.90 |
| 2023-07-19 | 141.58 |
| 2023-07-18 | 144.72 |
| 2023-07-14 | 144.72 |
| 2023-07-13 | 147.86 |
| 2023-07-12 | 151.00 |
| 2023-07-11 | 151.00 |
| 2023-07-10 | 160.41 |
| 2023-07-07 | 166.68 |
| 2023-07-06 | 166.68 |
| 2023-07-05 | 169.82 |
| 2023-07-04 | 163.55 |
| 2023-07-03 | 176.09 |
| 2023-06-30 | 176.09 |
| 2023-06-29 | 163.55 |
| 2023-06-28 | 144.72 |
| 2023-06-27 | 122.76 |
| 2023-06-26 | 110.21 |
| 2023-06-23 | 97.66 |
| 2023-06-21 | 97.66 |
| 2023-06-20 | 103.93 |
| 2023-06-19 | 103.93 |
| 2023-06-16 | 103.93 |
| 2023-06-15 | 100.80 |
| 2023-06-14 | 97.66 |
| 2023-06-13 | 94.52 |
| 2023-06-12 | 85.11 |
| 2023-06-09 | 91.38 |
| 2023-06-08 | 100.80 |
| 2023-06-07 | 103.93 |
| 2023-06-06 | 75.70 |
| 2023-06-05 | 56.87 |
| 2023-06-02 | 54.99 |
| 2023-06-01 | 53.73 |
| 2023-05-31 | 41.18 |
| 2023-05-30 | 27.38 |
| 2023-05-29 | 25.50 |
| 2023-05-25 | 17.97 |
| 2023-05-24 | 21.73 |
| 2023-05-23 | 21.11 |
| 2023-05-22 | 21.11 |
| 2023-05-19 | 26.13 |
| 2023-05-18 | 21.11 |
| 2023-05-17 | 21.11 |
| 2023-05-16 | 21.11 |
| 2023-05-15 | 17.34 |
| 2023-05-12 | 18.60 |
| 2023-05-11 | 21.11 |
| 2023-05-10 | 17.97 |
| 2023-05-09 | 19.85 |
| 2023-05-08 | 22.99 |
| 2023-05-05 | 22.99 |
| 2023-05-04 | 23.62 |
| 2023-05-03 | 26.13 |
| 2023-05-02 | 26.13 |
| 2023-04-28 | 26.13 |
| 2023-04-27 | 25.50 |
| 2023-04-26 | 24.87 |
| 2023-04-25 | 27.38 |
| 2023-04-24 | 24.87 |
| 2023-04-21 | 29.26 |
| 2023-04-20 | 24.24 |
| 2023-04-19 | 23.62 |
| 2023-04-18 | 23.62 |
| 2023-04-17 | 25.50 |
| 2023-04-14 | 29.26 |
| 2023-04-13 | 31.15 |
| 2023-04-12 | 26.13 |
| 2023-04-11 | 31.77 |
| 2023-04-06 | 31.77 |
| 2023-04-04 | 39.30 |
| 2023-04-03 | 39.30 |
| 2023-03-31 | 39.30 |
| 2023-03-30 | 39.93 |
| 2023-03-29 | 38.05 |
| 2023-03-28 | 36.79 |
| 2023-03-27 | 34.28 |
| 2023-03-24 | 33.03 |
| 2023-03-23 | 33.03 |
| 2023-03-22 | 34.91 |
| 2023-03-21 | 34.91 |
| 2023-03-20 | 38.05 |
| 2023-03-17 | 38.05 |
| 2023-03-16 | 38.05 |
| 2023-03-15 | 38.05 |
| 2023-03-14 | 39.30 |
| 2023-03-13 | 38.05 |
| 2023-03-10 | 40.56 |
| 2023-03-09 | 38.05 |
| 2023-03-08 | 40.56 |
| 2023-03-07 | 40.56 |
| 2023-03-06 | 44.32 |
| 2023-03-03 | 38.67 |
| 2023-03-02 | 38.67 |
| 2023-03-01 | 44.32 |
| 2023-02-28 | 49.34 |
| 2023-02-27 | 49.34 |
| 2023-02-24 | 45.58 |
| 2023-02-23 | 44.95 |
| 2023-02-22 | 46.83 |
| 2023-02-21 | 44.95 |
| 2023-02-20 | 44.95 |
| 2023-02-17 | 47.46 |
| 2023-02-16 | 47.46 |
| 2023-02-15 | 47.46 |
| 2023-02-14 | 48.71 |
| 2023-02-13 | 47.46 |
| 2023-02-10 | 48.71 |
| 2023-02-09 | 48.71 |
| 2023-02-08 | 49.97 |
| 2023-02-07 | 49.97 |
| 2023-02-06 | 48.09 |
| 2023-02-03 | 48.09 |
| 2023-02-02 | 48.09 |
| 2023-02-01 | 50.60 |
| 2023-01-31 | 50.60 |
| 2023-01-30 | 52.48 |
| 2023-01-27 | 46.20 |
| 2023-01-26 | 46.20 |
| 2023-01-20 | 48.09 |
| 2023-01-19 | 53.73 |
| 2023-01-18 | 42.44 |
| 2023-01-17 | 50.60 |
| 2023-01-16 | 51.85 |
| 2023-01-13 | 53.73 |
| 2023-01-12 | 44.32 |
| 2023-01-11 | 50.60 |
| 2023-01-10 | 56.87 |
| 2023-01-09 | 66.28 |
| 2023-01-06 | 50.60 |
| 2023-01-05 | 52.48 |
| 2023-01-04 | 55.62 |
| 2023-01-03 | 60.01 |
| 2022-12-30 | 56.87 |
| 2022-12-29 | 56.87 |
| 2022-12-28 | 53.73 |
| 2022-12-23 | 63.15 |
| 2022-12-22 | 63.15 |
| 2022-12-21 | 63.15 |
| 2022-12-20 | 60.01 |
| 2022-12-19 | 63.15 |
| 2022-12-16 | 66.28 |
| 2022-12-15 | 69.42 |
| 2022-12-14 | 78.83 |
| 2022-12-13 | 81.97 |
| 2022-12-12 | 85.11 |
| 2022-12-09 | 88.25 |
| 2022-12-08 | 97.66 |
| 2022-12-07 | 88.25 |
| 2022-12-06 | 75.70 |
| 2022-12-05 | 75.70 |
| 2022-12-02 | 78.83 |
| 2022-12-01 | 88.25 |
| 2022-11-30 | 91.38 |
| 2022-11-29 | 88.25 |
| 2022-11-28 | 100.80 |
| 2022-11-25 | 97.66 |
| 2022-11-24 | 97.66 |
| 2022-11-23 | 103.93 |
| 2022-11-22 | 116.48 |
| 2022-11-21 | 113.35 |
| 2022-11-18 | 116.48 |
| 2022-11-17 | 129.03 |
| 2022-11-16 | 125.90 |
| 2022-11-15 | 129.03 |
| 2022-11-14 | 132.17 |
| 2022-11-11 | 132.17 |
| 2022-11-10 | 125.90 |
| 2022-11-09 | 132.17 |
| 2022-11-08 | 129.03 |
| 2022-11-07 | 119.62 |
| 2022-11-04 | 132.17 |
| 2022-11-03 | 132.17 |
| 2022-11-02 | 147.86 |
| 2022-11-01 | 141.58 |
| 2022-10-31 | 135.31 |
| 2022-10-28 | 144.72 |
| 2022-10-27 | 154.13 |
| 2022-10-26 | 160.41 |
| 2022-10-25 | 169.82 |
| 2022-10-24 | 169.82 |
| 2022-10-21 | 179.23 |
| 2022-10-20 | 163.55 |
| 2022-10-19 | 160.41 |
| 2022-10-18 | 163.55 |
| 2022-10-17 | 169.82 |
| 2022-10-14 | 169.82 |
| 2022-10-13 | 157.27 |
| 2022-10-12 | 154.13 |
| 2022-10-11 | 169.82 |
| 2022-10-10 | 163.55 |
| 2022-10-07 | 157.27 |
| 2022-10-06 | 151.00 |
| 2022-10-05 | 147.86 |
| 2022-10-03 | 166.68 |
| 2022-09-30 | 194.92 |
| 2022-09-29 | 107.07 |
| 2022-09-28 | 113.35 |
| 2022-09-27 | 125.90 |
| 2022-09-26 | 129.03 |
| 2022-09-23 | 125.90 |
| 2022-09-22 | 103.93 |
| 2022-09-21 | 110.21 |
| 2022-09-20 | 116.48 |
| 2022-09-19 | 125.90 |
| 2022-09-16 | 103.93 |
| 2022-09-15 | 107.07 |
| 2022-09-14 | 100.80 |
| 2022-09-13 | 94.52 |
| 2022-09-09 | 100.80 |
| 2022-09-08 | 103.93 |
| 2022-09-07 | 107.07 |
| 2022-09-06 | 103.93 |
| 2022-09-05 | 103.93 |
| 2022-09-02 | 107.07 |
| 2022-09-01 | 107.07 |
| 2022-08-31 | 110.21 |
| 2022-08-30 | 116.48 |
| 2022-08-29 | 129.03 |
| 2022-08-26 | 122.76 |
| 2022-08-25 | 119.62 |
| 2022-08-24 | 100.80 |
| 2022-08-23 | 107.07 |
| 2022-08-22 | 100.80 |
| 2022-08-19 | 119.62 |
| 2022-08-18 | 88.25 |
| 2022-08-17 | 88.25 |
| 2022-08-16 | 88.25 |
| 2022-08-15 | 75.70 |
| 2022-08-12 | 69.42 |
| 2022-08-11 | 69.42 |
| 2022-08-10 | 72.56 |
| 2022-08-09 | 81.97 |
| 2022-08-08 | 81.97 |
| 2022-08-05 | 88.25 |
| 2022-08-04 | 94.52 |
| 2022-08-03 | 94.52 |
| 2022-08-02 | 113.35 |
| 2022-08-01 | 113.35 |
| 2022-07-29 | 110.21 |
| 2022-07-28 | 110.21 |
| 2022-07-27 | 103.93 |
| 2022-07-26 | 94.52 |
| 2022-07-25 | 97.66 |
| 2022-07-22 | 107.07 |
| 2022-07-21 | 78.83 |
| 2022-07-20 | 81.97 |
| 2022-07-19 | 50.60 |
| 2022-07-18 | 52.48 |
| 2022-07-15 | 49.97 |
| 2022-07-14 | 49.97 |
| 2022-07-13 | 50.60 |
| 2022-07-12 | 45.58 |
| 2022-07-11 | 46.83 |
| 2022-07-08 | 49.97 |
| 2022-07-07 | 53.73 |
| 2022-07-06 | 53.73 |
| 2022-07-05 | 52.48 |
| 2022-07-04 | 54.36 |
| 2022-06-30 | 55.62 |
| 2022-06-29 | 56.87 |
| 2022-06-28 | 54.36 |
| 2022-06-27 | 60.01 |
| 2022-06-24 | 53.73 |
| 2022-06-23 | 51.85 |
| 2022-06-22 | 56.24 |
| 2022-06-21 | 56.24 |
| 2022-06-20 | 54.99 |
| 2022-06-17 | 56.24 |
| 2022-06-16 | 63.15 |
| 2022-06-15 | 66.28 |
| 2022-06-14 | 50.60 |
| 2022-06-13 | 53.11 |
| 2022-06-10 | 56.87 |
| 2022-06-09 | 56.87 |
| 2022-06-08 | 56.87 |
| 2022-06-07 | 60.01 |
| 2022-06-06 | 63.15 |
| 2022-06-02 | 66.28 |
| 2022-06-01 | 60.01 |
| 2022-05-31 | 60.01 |
| 2022-05-30 | 56.87 |
| 2022-05-27 | 63.15 |
| 2022-05-26 | 66.28 |
| 2022-05-25 | 63.15 |
| 2022-05-24 | 69.42 |
| 2022-05-23 | 69.42 |
| 2022-05-20 | 66.28 |
| 2022-05-19 | 66.28 |
| 2022-05-18 | 72.56 |
| 2022-05-17 | 72.56 |
| 2022-05-16 | 72.56 |
| 2022-05-13 | 72.56 |
| 2022-05-12 | 69.42 |
| 2022-05-11 | 88.25 |
| 2022-05-10 | 69.42 |
| 2022-05-06 | 66.28 |
| 2022-05-05 | 69.42 |
| 2022-05-04 | 69.42 |
| 2022-05-03 | 66.28 |
| 2022-04-29 | 72.56 |
| 2022-04-28 | 75.70 |
| 2022-04-27 | 69.42 |
| 2022-04-26 | 66.28 |
| 2022-04-25 | 85.11 |
| 2022-04-22 | 97.66 |
| 2022-04-21 | 78.83 |
| 2022-04-20 | 78.83 |
| 2022-04-19 | 78.83 |
| 2022-04-14 | 85.11 |
| 2022-04-13 | 75.70 |
| 2022-04-12 | 78.83 |
| 2022-04-11 | 97.66 |
| 2022-04-08 | 94.52 |
| 2022-04-07 | 97.66 |
| 2022-04-06 | 100.80 |
| 2022-04-04 | 88.25 |
| 2022-04-01 | 88.25 |
| 2022-03-31 | 78.83 |
| 2022-03-30 | 81.97 |
| 2022-03-29 | 81.97 |
| 2022-03-28 | 81.97 |
| 2022-03-25 | 88.25 |
| 2022-03-24 | 94.52 |
| 2022-03-23 | 75.70 |
| 2022-03-22 | 72.56 |
| 2022-03-21 | 75.70 |
| 2022-03-18 | 75.70 |
| 2022-03-17 | 75.70 |
| 2022-03-16 | 72.56 |
| 2022-03-15 | 75.70 |
| 2022-03-14 | 66.28 |
| 2022-03-11 | 72.56 |
| 2022-03-10 | 85.11 |
| 2022-03-09 | 81.97 |
| 2022-03-08 | 81.97 |
| 2022-03-07 | 85.11 |
| 2022-03-04 | 85.11 |
| 2022-03-03 | 81.97 |
| 2022-03-02 | 88.25 |
| 2022-03-01 | 91.38 |
| 2022-02-28 | 88.25 |
| 2022-02-25 | 81.97 |
| 2022-02-24 | 88.25 |
| 2022-02-23 | 81.97 |
| 2022-02-22 | 85.11 |
| 2022-02-21 | 81.97 |
| 2022-02-18 | 85.11 |
| 2022-02-17 | 85.11 |
| 2022-02-16 | 85.11 |
| 2022-02-15 | 78.83 |
| 2022-02-14 | 88.25 |
| 2022-02-11 | 78.83 |
| 2022-02-10 | 78.83 |
| 2022-02-09 | 78.83 |
| 2022-02-08 | 75.70 |
| 2022-02-07 | 78.83 |
| 2022-02-04 | 81.97 |
| 2022-01-31 | 88.25 |
| 2022-01-28 | 78.83 |
| 2022-01-27 | 85.11 |
| 2022-01-26 | 52.48 |
| 2022-01-25 | 60.01 |
| 2022-01-24 | 56.87 |
| 2022-01-21 | 50.60 |
| 2022-01-20 | 50.60 |
| 2022-01-19 | 56.87 |
| 2022-01-18 | 55.62 |
| 2022-01-17 | 56.87 |
| 2022-01-14 | 60.01 |
| 2022-01-13 | 56.87 |
| 2022-01-12 | 60.01 |
| 2022-01-11 | 56.87 |
| 2022-01-10 | 53.73 |
| 2022-01-07 | 51.85 |
| 2022-01-06 | 52.48 |
| 2022-01-05 | 60.01 |
| 2022-01-04 | 75.70 |
| 2022-01-03 | 72.56 |
| 2021-12-31 | 66.28 |
| 2021-12-30 | 72.56 |
| 2021-12-29 | 55.62 |
| 2021-12-28 | 48.71 |
| 2021-12-24 | 63.15 |
| 2021-12-23 | 88.25 |
| 2021-12-22 | 48.71 |
| 2021-12-21 | 49.34 |
| 2021-12-20 | 45.58 |
| 2021-12-17 | 44.95 |
| 2021-12-16 | 44.32 |
| 2021-12-15 | 42.44 |
| 2021-12-14 | 50.60 |
| 2021-12-13 | 50.60 |
| 2021-12-10 | 53.73 |
| 2021-12-09 | 54.99 |
| 2021-12-08 | 54.99 |
| 2021-12-07 | 53.11 |
| 2021-12-06 | 56.87 |
| 2021-12-03 | 66.28 |
| 2021-12-02 | 72.56 |
| 2021-12-01 | 75.70 |
| 2021-11-30 | 75.70 |
| 2021-11-29 | 88.25 |
| 2021-11-26 | 88.25 |
| 2021-11-25 | 85.11 |
| 2021-11-24 | 125.90 |
| 2021-11-23 | 132.17 |
| 2021-11-22 | 135.31 |
| 2021-11-19 | 147.86 |
| 2021-11-18 | 147.86 |
| 2021-11-17 | 151.00 |
| 2021-11-16 | 151.00 |
| 2021-11-15 | 151.00 |
| 2021-11-12 | 144.72 |
| 2021-11-11 | 151.00 |
| 2021-11-10 | 151.00 |
| 2021-11-09 | 157.27 |
| 2021-11-08 | 154.13 |
| 2021-11-05 | 151.00 |
| 2021-11-04 | 154.13 |
| 2021-11-03 | 147.86 |
| 2021-11-02 | 160.41 |
| 2021-11-01 | 160.41 |
| 2021-10-29 | 144.72 |
| 2021-10-28 | 144.72 |
| 2021-10-27 | 125.90 |
| 2021-10-26 | 125.90 |
| 2021-10-25 | 113.35 |
| 2021-10-22 | 119.62 |
| 2021-10-21 | 122.76 |
| 2021-10-20 | 125.90 |
| 2021-10-19 | 119.62 |
| 2021-10-18 | 125.90 |
| 2021-10-15 | 144.72 |
| 2021-10-12 | 144.72 |
| 2021-10-11 | 157.27 |
| 2021-10-08 | 176.09 |
| 2021-10-07 | 182.37 |
| 2021-10-06 | 182.37 |
| 2021-10-05 | 182.37 |
| 2021-10-04 | 166.68 |
| 2021-09-30 | 157.27 |
| 2021-09-29 | 144.72 |
| 2021-09-28 | 132.17 |
| 2021-09-27 | 125.90 |
| 2021-09-24 | 119.62 |
| 2021-09-23 | 135.31 |
| 2021-09-21 | 138.45 |
| 2021-09-20 | 132.17 |
| 2021-09-17 | 100.80 |
| 2021-09-16 | 88.25 |
| 2021-09-15 | 100.80 |
| 2021-09-14 | 122.76 |
| 2021-09-13 | 88.25 |
| 2021-09-10 | 81.97 |
| 2021-09-09 | 63.15 |
| 2021-09-08 | 94.52 |
| 2021-09-07 | 48.09 |
| 2021-09-06 | 19.22 |
| 2021-09-03 | 18.60 |
| 2021-09-02 | 18.60 |
| 2021-09-01 | 22.36 |
| 2021-08-31 | 25.50 |
| 2021-08-30 | 9.81 |
| 2021-08-27 | 9.18 |
| 2021-08-26 | 12.95 |
| 2021-08-25 | 9.18 |
| 2021-08-24 | 7.93 |
| 2021-08-23 | 9.81 |
| 2021-08-20 | 8.56 |
| 2021-08-19 | 8.56 |
| 2021-08-18 | 14.83 |
| 2021-08-17 | 19.85 |
| 2021-08-16 | 31.77 |
| 2021-08-13 | 31.77 |
| 2021-08-12 | 28.64 |
| 2021-08-11 | 28.01 |
| 2021-08-10 | 28.01 |
| 2021-08-09 | 40.56 |
| 2021-08-06 | 28.64 |
| 2021-08-05 | 28.64 |
| 2021-08-04 | 9.43 |
| 2021-08-03 | 9.43 |
| 2021-08-02 | 9.43 |
| 2021-07-30 | 10.85 |
| 2021-07-29 | 10.85 |
| 2021-07-28 | 10.85 |
| 2021-07-27 | 3.77 |
| 2021-07-26 | 3.77 |
| 2021-07-23 | 4.25 |
| 2021-07-22 | 9.43 |
| 2021-07-21 | -1.89 |
| 2021-07-20 | -1.89 |
| 2021-07-19 | -1.42 |
| 2021-07-16 | -2.83 |
| 2021-07-15 | -3.77 |
| 2021-07-14 | -4.25 |
| 2021-07-13 | -0.94 |
| 2021-07-12 | -0.94 |
| 2021-07-09 | -2.83 |
| 2021-07-08 | -0.47 |
| 2021-07-07 | -0.47 |
| 2021-07-06 | 1.42 |
| 2021-07-05 | 1.42 |
| 2021-07-02 | 1.42 |
| 2021-06-30 | 1.42 |
| 2021-06-29 | 1.42 |
| 2021-06-28 | 1.42 |
| 2021-06-25 | 1.42 |
| 2021-06-24 | 1.42 |
| 2021-06-23 | 4.72 |
| 2021-06-22 | 3.77 |
| 2021-06-21 | 3.77 |
| 2021-06-18 | 3.77 |
| 2021-06-17 | 3.77 |
| 2021-06-16 | 3.77 |
| 2021-06-15 | 3.77 |
| 2021-06-11 | 2.83 |
| 2021-06-10 | 4.25 |
| 2021-06-09 | 2.83 |
| 2021-06-08 | 2.83 |
| 2021-06-07 | 8.49 |
| 2021-06-04 | 8.49 |
| 2021-06-03 | 8.49 |
| 2021-06-02 | -0.47 |
| 2021-06-01 | -5.66 |
| 2021-05-31 | -3.30 |
| 2021-05-28 | -3.30 |
| 2021-05-27 | -2.83 |
| 2021-05-26 | -2.83 |
| 2021-05-25 | -0.94 |
| 2021-05-24 | 0.94 |
| 2021-05-21 | -1.42 |
| 2021-05-20 | -1.42 |
| 2021-05-18 | -1.42 |
| 2021-05-17 | -1.42 |
| 2021-05-14 | -1.42 |
| 2021-05-13 | -1.42 |
| 2021-05-12 | -1.42 |
| 2021-05-11 | -1.42 |
| 2021-05-10 | -1.42 |
| 2021-05-07 | -5.66 |
| 2021-05-06 | -5.66 |
| 2021-05-05 | -5.66 |
| 2021-05-04 | -0.94 |
| 2021-05-03 | -0.47 |
| 2021-04-30 | -0.47 |
| 2021-04-29 | -0.94 |
| 2021-04-28 | -5.66 |
| 2021-04-27 | -5.66 |
| 2021-04-26 | -5.66 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -0.47 |
| 2021-04-21 | -1.42 |
| 2021-04-20 | -2.36 |
| 2021-04-19 | 7.08 |
| 2021-04-16 | 7.08 |
| 2021-04-15 | -5.66 |
| 2021-04-14 | -5.66 |
| 2021-04-13 | -5.19 |
| 2021-04-12 | -1.42 |
| 2021-04-09 | -0.47 |
| 2021-04-08 | -0.94 |
| 2021-04-07 | -0.94 |
| 2021-04-01 | 1.89 |
| 2021-03-31 | 2.36 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy