Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01762 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1762 % |
|---|---|
| 2025-09-18 | 14.13 |
| 2025-09-17 | 16.30 |
| 2025-09-16 | 20.65 |
| 2025-09-15 | 25.00 |
| 2025-09-12 | 18.48 |
| 2025-09-11 | 16.30 |
| 2025-09-10 | 26.09 |
| 2025-09-09 | 22.83 |
| 2025-09-08 | 19.57 |
| 2025-09-05 | 19.57 |
| 2025-09-04 | 4.35 |
| 2025-09-03 | 6.52 |
| 2025-09-02 | 9.78 |
| 2025-09-01 | 13.04 |
| 2025-08-29 | 11.96 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 5.43 |
| 2025-08-26 | 2.17 |
| 2025-08-25 | -5.43 |
| 2025-08-22 | -8.70 |
| 2025-08-21 | -13.04 |
| 2025-08-20 | -11.96 |
| 2025-08-19 | -10.87 |
| 2025-08-18 | -8.70 |
| 2025-08-15 | -16.30 |
| 2025-08-14 | -15.22 |
| 2025-08-13 | -14.13 |
| 2025-08-12 | -21.74 |
| 2025-08-11 | -23.91 |
| 2025-08-08 | -22.83 |
| 2025-08-07 | -22.83 |
| 2025-08-06 | -23.91 |
| 2025-08-05 | -23.91 |
| 2025-08-04 | -23.91 |
| 2025-08-01 | -25.00 |
| 2025-07-31 | -23.91 |
| 2025-07-30 | -22.83 |
| 2025-07-29 | -20.65 |
| 2025-07-28 | -21.74 |
| 2025-07-25 | -17.39 |
| 2025-07-24 | -18.48 |
| 2025-07-23 | -17.39 |
| 2025-07-22 | -16.30 |
| 2025-07-21 | -14.13 |
| 2025-07-18 | -14.13 |
| 2025-07-17 | -14.13 |
| 2025-07-16 | -15.22 |
| 2025-07-15 | -21.74 |
| 2025-07-14 | -16.30 |
| 2025-07-11 | -10.87 |
| 2025-07-10 | -16.30 |
| 2025-07-09 | -9.78 |
| 2025-07-08 | -10.87 |
| 2025-07-07 | -3.26 |
| 2025-07-04 | 1.09 |
| 2025-07-03 | -2.17 |
| 2025-07-02 | -2.17 |
| 2025-06-30 | -1.09 |
| 2025-06-27 | -2.17 |
| 2025-06-26 | 2.17 |
| 2025-06-25 | -7.61 |
| 2025-06-24 | -8.70 |
| 2025-06-23 | -13.04 |
| 2025-06-20 | -13.04 |
| 2025-06-19 | -11.96 |
| 2025-06-18 | -9.78 |
| 2025-06-17 | -14.13 |
| 2025-06-16 | -10.87 |
| 2025-06-13 | -10.87 |
| 2025-06-12 | -11.96 |
| 2025-06-11 | -17.39 |
| 2025-06-10 | -16.30 |
| 2025-06-09 | -13.04 |
| 2025-06-06 | -16.30 |
| 2025-06-05 | -14.13 |
| 2025-06-04 | -20.65 |
| 2025-06-03 | -19.57 |
| 2025-06-02 | -18.48 |
| 2025-05-30 | -13.04 |
| 2025-05-29 | -8.70 |
| 2025-05-28 | -21.74 |
| 2025-05-27 | -32.61 |
| 2025-05-26 | -32.61 |
| 2025-05-23 | -28.26 |
| 2025-05-22 | -28.26 |
| 2025-05-21 | -27.17 |
| 2025-05-20 | -29.35 |
| 2025-05-19 | -31.52 |
| 2025-05-16 | -30.43 |
| 2025-05-15 | -29.35 |
| 2025-05-14 | -33.70 |
| 2025-05-13 | -33.70 |
| 2025-05-12 | -35.87 |
| 2025-05-09 | -35.87 |
| 2025-05-08 | -34.78 |
| 2025-05-07 | -32.61 |
| 2025-05-06 | -29.35 |
| 2025-05-02 | -30.43 |
| 2025-04-30 | -29.35 |
| 2025-04-29 | -28.26 |
| 2025-04-28 | -35.87 |
| 2025-04-25 | -31.52 |
| 2025-04-24 | -41.30 |
| 2025-04-23 | -40.22 |
| 2025-04-22 | -36.96 |
| 2025-04-17 | -39.13 |
| 2025-04-16 | -41.30 |
| 2025-04-15 | -40.22 |
| 2025-04-14 | -43.48 |
| 2025-04-11 | -44.57 |
| 2025-04-10 | -38.04 |
| 2025-04-09 | -34.78 |
| 2025-04-08 | -35.87 |
| 2025-04-07 | -40.22 |
| 2025-04-03 | -29.35 |
| 2025-04-02 | -29.35 |
| 2025-04-01 | -27.17 |
| 2025-03-31 | -34.78 |
| 2025-03-28 | -36.96 |
| 2025-03-27 | -50.54 |
| 2025-03-26 | -52.72 |
| 2025-03-25 | -51.63 |
| 2025-03-24 | -51.63 |
| 2025-03-21 | -52.17 |
| 2025-03-20 | -54.89 |
| 2025-03-19 | -55.98 |
| 2025-03-18 | -52.72 |
| 2025-03-17 | -53.26 |
| 2025-03-14 | -52.72 |
| 2025-03-13 | -54.89 |
| 2025-03-12 | -57.07 |
| 2025-03-11 | -55.43 |
| 2025-03-10 | -61.41 |
| 2025-03-07 | -64.67 |
| 2025-03-06 | -63.59 |
| 2025-03-05 | -64.13 |
| 2025-03-04 | -63.59 |
| 2025-03-03 | -62.50 |
| 2025-02-28 | -62.50 |
| 2025-02-27 | -66.85 |
| 2025-02-26 | -68.48 |
| 2025-02-25 | -67.39 |
| 2025-02-24 | -76.52 |
| 2025-02-21 | -75.33 |
| 2025-02-20 | -75.87 |
| 2025-02-19 | -76.20 |
| 2025-02-18 | -76.52 |
| 2025-02-17 | -76.85 |
| 2025-02-14 | -76.74 |
| 2025-02-13 | -74.67 |
| 2025-02-12 | -75.54 |
| 2025-02-11 | -75.87 |
| 2025-02-10 | -75.22 |
| 2025-02-07 | -76.20 |
| 2025-02-06 | -77.72 |
| 2025-02-05 | -78.15 |
| 2025-02-04 | -75.76 |
| 2025-02-03 | -76.09 |
| 2025-01-28 | -77.39 |
| 2025-01-27 | -77.39 |
| 2025-01-24 | -78.80 |
| 2025-01-23 | -78.70 |
| 2025-01-22 | -79.24 |
| 2025-01-21 | -78.70 |
| 2025-01-20 | -78.80 |
| 2025-01-17 | -79.13 |
| 2025-01-16 | -79.02 |
| 2025-01-15 | -79.46 |
| 2025-01-14 | -79.35 |
| 2025-01-13 | -79.89 |
| 2025-01-10 | -79.89 |
| 2025-01-09 | -80.33 |
| 2025-01-08 | -79.57 |
| 2025-01-07 | -79.35 |
| 2025-01-06 | -80.00 |
| 2025-01-03 | -79.24 |
| 2025-01-02 | -79.35 |
| 2024-12-31 | -79.78 |
| 2024-12-30 | -78.37 |
| 2024-12-27 | -78.80 |
| 2024-12-24 | -79.89 |
| 2024-12-23 | -78.91 |
| 2024-12-20 | -80.98 |
| 2024-12-19 | -81.52 |
| 2024-12-18 | -80.98 |
| 2024-12-17 | -81.41 |
| 2024-12-16 | -82.50 |
| 2024-12-13 | -82.07 |
| 2024-12-12 | -82.07 |
| 2024-12-11 | -82.28 |
| 2024-12-10 | -82.50 |
| 2024-12-09 | -82.07 |
| 2024-12-06 | -83.59 |
| 2024-12-05 | -84.57 |
| 2024-12-04 | -85.33 |
| 2024-12-03 | -85.33 |
| 2024-12-02 | -84.02 |
| 2024-11-29 | -84.02 |
| 2024-11-28 | -83.80 |
| 2024-11-27 | -85.22 |
| 2024-11-26 | -84.78 |
| 2024-11-25 | -83.48 |
| 2024-11-22 | -83.70 |
| 2024-11-21 | -83.48 |
| 2024-11-20 | -83.04 |
| 2024-11-19 | -85.22 |
| 2024-11-18 | -83.37 |
| 2024-11-15 | -83.91 |
| 2024-11-14 | -83.37 |
| 2024-11-13 | -84.89 |
| 2024-11-12 | -84.89 |
| 2024-11-11 | -84.02 |
| 2024-11-08 | -83.91 |
| 2024-11-07 | -83.91 |
| 2024-11-06 | -84.24 |
| 2024-11-05 | -84.02 |
| 2024-11-04 | -84.13 |
| 2024-11-01 | -83.70 |
| 2024-10-31 | -83.70 |
| 2024-10-30 | -83.37 |
| 2024-10-29 | -82.39 |
| 2024-10-28 | -82.61 |
| 2024-10-25 | -82.39 |
| 2024-10-24 | -82.72 |
| 2024-10-23 | -82.61 |
| 2024-10-22 | -82.72 |
| 2024-10-21 | -82.39 |
| 2024-10-18 | -82.50 |
| 2024-10-17 | -82.93 |
| 2024-10-16 | -83.04 |
| 2024-10-15 | -82.17 |
| 2024-10-14 | -81.85 |
| 2024-10-10 | -82.50 |
| 2024-10-09 | -83.59 |
| 2024-10-08 | -78.80 |
| 2024-10-07 | -75.87 |
| 2024-10-04 | -76.63 |
| 2024-10-03 | -78.91 |
| 2024-10-02 | -78.70 |
| 2024-09-30 | -82.72 |
| 2024-09-27 | -85.76 |
| 2024-09-26 | -88.37 |
| 2024-09-25 | -88.15 |
| 2024-09-24 | -87.72 |
| 2024-09-23 | -87.61 |
| 2024-09-20 | -87.61 |
| 2024-09-19 | -88.15 |
| 2024-09-17 | -88.70 |
| 2024-09-16 | -88.48 |
| 2024-09-13 | -88.15 |
| 2024-09-12 | -88.15 |
| 2024-09-11 | -88.04 |
| 2024-09-10 | -87.93 |
| 2024-09-09 | -88.37 |
| 2024-09-05 | -89.24 |
| 2024-09-04 | -88.91 |
| 2024-09-03 | -88.80 |
| 2024-09-02 | -88.80 |
| 2024-08-30 | -89.24 |
| 2024-08-29 | -88.70 |
| 2024-08-28 | -88.48 |
| 2024-08-27 | -88.59 |
| 2024-08-26 | -88.70 |
| 2024-08-23 | -89.57 |
| 2024-08-22 | -88.59 |
| 2024-08-21 | -89.02 |
| 2024-08-20 | -88.80 |
| 2024-08-19 | -89.13 |
| 2024-08-16 | -88.80 |
| 2024-08-15 | -87.83 |
| 2024-08-14 | -88.91 |
| 2024-08-13 | -88.70 |
| 2024-08-12 | -88.59 |
| 2024-08-09 | -88.26 |
| 2024-08-08 | -88.59 |
| 2024-08-07 | -88.48 |
| 2024-08-06 | -88.70 |
| 2024-08-05 | -88.37 |
| 2024-08-02 | -88.70 |
| 2024-08-01 | -88.26 |
| 2024-07-31 | -88.48 |
| 2024-07-30 | -87.39 |
| 2024-07-29 | -90.98 |
| 2024-07-26 | -91.52 |
| 2024-07-25 | -91.74 |
| 2024-07-24 | -91.96 |
| 2024-07-23 | -90.65 |
| 2024-07-22 | -90.65 |
| 2024-07-19 | -91.20 |
| 2024-07-18 | -91.30 |
| 2024-07-17 | -91.41 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -90.33 |
| 2024-07-12 | -89.89 |
| 2024-07-11 | -89.24 |
| 2024-07-10 | -89.24 |
| 2024-07-09 | -88.70 |
| 2024-07-08 | -89.46 |
| 2024-07-05 | -89.57 |
| 2024-07-04 | -87.61 |
| 2024-07-03 | -88.04 |
| 2024-07-02 | -88.70 |
| 2024-06-28 | -88.04 |
| 2024-06-27 | -87.50 |
| 2024-06-26 | -86.63 |
| 2024-06-25 | -86.96 |
| 2024-06-24 | -86.85 |
| 2024-06-21 | -87.07 |
| 2024-06-20 | -86.41 |
| 2024-06-19 | -85.87 |
| 2024-06-18 | -85.54 |
| 2024-06-17 | -86.85 |
| 2024-06-14 | -85.22 |
| 2024-06-13 | -85.00 |
| 2024-06-12 | -84.78 |
| 2024-06-11 | -82.39 |
| 2024-06-07 | -91.41 |
| 2024-06-06 | -91.41 |
| 2024-06-05 | -91.41 |
| 2024-06-04 | -91.41 |
| 2024-06-03 | -91.41 |
| 2024-05-31 | -91.41 |
| 2024-05-30 | -91.41 |
| 2024-05-29 | -91.41 |
| 2024-05-28 | -91.41 |
| 2024-05-27 | -91.41 |
| 2024-05-24 | -91.41 |
| 2024-05-23 | -91.41 |
| 2024-05-22 | -91.41 |
| 2024-05-21 | -91.41 |
| 2024-05-20 | -91.41 |
| 2024-05-17 | -91.41 |
| 2024-05-16 | -91.41 |
| 2024-05-14 | -91.41 |
| 2024-05-13 | -91.41 |
| 2024-05-10 | -91.41 |
| 2024-05-09 | -91.41 |
| 2024-05-08 | -91.41 |
| 2024-05-07 | -91.41 |
| 2024-05-06 | -91.41 |
| 2024-05-03 | -91.41 |
| 2024-05-02 | -91.41 |
| 2024-04-30 | -91.41 |
| 2024-04-29 | -91.41 |
| 2024-04-26 | -91.41 |
| 2024-04-25 | -91.41 |
| 2024-04-24 | -91.41 |
| 2024-04-23 | -91.41 |
| 2024-04-22 | -91.41 |
| 2024-04-19 | -91.41 |
| 2024-04-18 | -91.41 |
| 2024-04-17 | -91.41 |
| 2024-04-16 | -91.41 |
| 2024-04-15 | -91.41 |
| 2024-04-12 | -91.41 |
| 2024-04-11 | -91.41 |
| 2024-04-10 | -91.41 |
| 2024-04-09 | -91.41 |
| 2024-04-08 | -91.41 |
| 2024-04-05 | -91.41 |
| 2024-04-03 | -91.41 |
| 2024-04-02 | -91.41 |
| 2024-03-28 | -91.41 |
| 2024-03-27 | -91.52 |
| 2024-03-26 | -91.30 |
| 2024-03-25 | -91.30 |
| 2024-03-22 | -91.41 |
| 2024-03-21 | -91.41 |
| 2024-03-20 | -90.76 |
| 2024-03-19 | -91.09 |
| 2024-03-18 | -89.35 |
| 2024-03-15 | -89.35 |
| 2024-03-14 | -89.24 |
| 2024-03-13 | -90.00 |
| 2024-03-12 | -89.67 |
| 2024-03-11 | -88.70 |
| 2024-03-08 | -88.26 |
| 2024-03-07 | -88.80 |
| 2024-03-06 | -89.02 |
| 2024-03-05 | -88.91 |
| 2024-03-04 | -88.91 |
| 2024-03-01 | -88.91 |
| 2024-02-29 | -88.91 |
| 2024-02-28 | -89.57 |
| 2024-02-27 | -89.13 |
| 2024-02-26 | -88.80 |
| 2024-02-23 | -88.70 |
| 2024-02-22 | -88.70 |
| 2024-02-21 | -89.13 |
| 2024-02-20 | -89.35 |
| 2024-02-19 | -89.67 |
| 2024-02-16 | -89.78 |
| 2024-02-15 | -90.11 |
| 2024-02-14 | -90.11 |
| 2024-02-09 | -90.11 |
| 2024-02-08 | -89.13 |
| 2024-02-07 | -89.13 |
| 2024-02-06 | -89.02 |
| 2024-02-05 | -88.91 |
| 2024-02-02 | -87.28 |
| 2024-02-01 | -87.07 |
| 2024-01-31 | -87.39 |
| 2024-01-30 | -86.09 |
| 2024-01-29 | -84.24 |
| 2024-01-26 | -82.83 |
| 2024-01-25 | -82.61 |
| 2024-01-24 | -83.04 |
| 2024-01-23 | -84.24 |
| 2024-01-22 | -84.57 |
| 2024-01-19 | -83.70 |
| 2024-01-18 | -84.57 |
| 2024-01-17 | -84.57 |
| 2024-01-16 | -83.70 |
| 2024-01-15 | -82.93 |
| 2024-01-12 | -82.93 |
| 2024-01-11 | -82.93 |
| 2024-01-10 | -83.48 |
| 2024-01-09 | -82.93 |
| 2024-01-08 | -82.72 |
| 2024-01-05 | -82.50 |
| 2024-01-04 | -83.04 |
| 2024-01-03 | -82.17 |
| 2024-01-02 | -81.63 |
| 2023-12-29 | -82.61 |
| 2023-12-28 | -82.72 |
| 2023-12-27 | -82.50 |
| 2023-12-22 | -82.39 |
| 2023-12-21 | -82.39 |
| 2023-12-20 | -82.39 |
| 2023-12-19 | -82.39 |
| 2023-12-18 | -83.04 |
| 2023-12-15 | -82.93 |
| 2023-12-14 | -82.39 |
| 2023-12-13 | -82.39 |
| 2023-12-12 | -82.50 |
| 2023-12-11 | -82.39 |
| 2023-12-08 | -82.28 |
| 2023-12-07 | -83.15 |
| 2023-12-06 | -82.61 |
| 2023-12-05 | -82.72 |
| 2023-12-04 | -82.50 |
| 2023-12-01 | -81.74 |
| 2023-11-30 | -81.74 |
| 2023-11-29 | -82.50 |
| 2023-11-28 | -81.74 |
| 2023-11-27 | -81.74 |
| 2023-11-24 | -80.87 |
| 2023-11-23 | -82.17 |
| 2023-11-22 | -81.63 |
| 2023-11-21 | -81.63 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -82.50 |
| 2023-11-16 | -82.39 |
| 2023-11-15 | -82.07 |
| 2023-11-14 | -81.52 |
| 2023-11-13 | -82.17 |
| 2023-11-10 | -82.07 |
| 2023-11-09 | -81.30 |
| 2023-11-08 | -81.30 |
| 2023-11-07 | -81.41 |
| 2023-11-06 | -81.41 |
| 2023-11-03 | -82.07 |
| 2023-11-02 | -82.07 |
| 2023-11-01 | -79.46 |
| 2023-10-31 | -81.20 |
| 2023-10-30 | -81.30 |
| 2023-10-27 | -81.20 |
| 2023-10-26 | -81.30 |
| 2023-10-25 | -82.17 |
| 2023-10-24 | -82.17 |
| 2023-10-20 | -82.50 |
| 2023-10-19 | -82.61 |
| 2023-10-18 | -82.28 |
| 2023-10-17 | -82.61 |
| 2023-10-16 | -82.07 |
| 2023-10-13 | -82.28 |
| 2023-10-12 | -82.28 |
| 2023-10-11 | -82.50 |
| 2023-10-10 | -82.07 |
| 2023-10-09 | -81.52 |
| 2023-10-06 | -81.30 |
| 2023-10-05 | -81.63 |
| 2023-10-04 | -81.52 |
| 2023-10-03 | -81.52 |
| 2023-09-29 | -81.09 |
| 2023-09-28 | -82.39 |
| 2023-09-27 | -81.85 |
| 2023-09-26 | -80.33 |
| 2023-09-25 | -81.52 |
| 2023-09-22 | -81.63 |
| 2023-09-21 | -81.52 |
| 2023-09-20 | -81.09 |
| 2023-09-19 | -82.28 |
| 2023-09-18 | -81.63 |
| 2023-09-15 | -82.39 |
| 2023-09-14 | -81.63 |
| 2023-09-13 | -81.63 |
| 2023-09-12 | -81.52 |
| 2023-09-11 | -81.52 |
| 2023-09-07 | -81.52 |
| 2023-09-06 | -81.52 |
| 2023-09-05 | -81.96 |
| 2023-09-04 | -81.63 |
| 2023-08-31 | -81.52 |
| 2023-08-30 | -81.52 |
| 2023-08-29 | -81.09 |
| 2023-08-28 | -80.54 |
| 2023-08-25 | -81.63 |
| 2023-08-24 | -81.52 |
| 2023-08-23 | -79.46 |
| 2023-08-22 | -80.76 |
| 2023-08-21 | -80.76 |
| 2023-08-18 | -80.76 |
| 2023-08-17 | -80.76 |
| 2023-08-16 | -80.87 |
| 2023-08-15 | -80.43 |
| 2023-08-14 | -80.43 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -80.00 |
| 2023-08-09 | -79.89 |
| 2023-08-08 | -80.00 |
| 2023-08-07 | -80.00 |
| 2023-08-04 | -78.59 |
| 2023-08-03 | -80.43 |
| 2023-08-02 | -81.52 |
| 2023-08-01 | -80.54 |
| 2023-07-31 | -80.54 |
| 2023-07-28 | -80.22 |
| 2023-07-27 | -80.22 |
| 2023-07-26 | -80.22 |
| 2023-07-25 | -81.74 |
| 2023-07-24 | -81.74 |
| 2023-07-21 | -81.30 |
| 2023-07-20 | -80.87 |
| 2023-07-19 | -81.41 |
| 2023-07-18 | -81.41 |
| 2023-07-14 | -81.20 |
| 2023-07-13 | -81.09 |
| 2023-07-12 | -80.22 |
| 2023-07-11 | -80.22 |
| 2023-07-10 | -79.46 |
| 2023-07-07 | -79.46 |
| 2023-07-06 | -79.46 |
| 2023-07-05 | -78.91 |
| 2023-07-04 | -78.37 |
| 2023-07-03 | -78.80 |
| 2023-06-30 | -78.80 |
| 2023-06-29 | -78.80 |
| 2023-06-28 | -78.80 |
| 2023-06-27 | -79.35 |
| 2023-06-26 | -79.78 |
| 2023-06-23 | -80.43 |
| 2023-06-21 | -80.11 |
| 2023-06-20 | -80.11 |
| 2023-06-19 | -79.24 |
| 2023-06-16 | -79.24 |
| 2023-06-15 | -79.24 |
| 2023-06-14 | -79.35 |
| 2023-06-13 | -79.78 |
| 2023-06-12 | -79.78 |
| 2023-06-09 | -78.59 |
| 2023-06-08 | -78.80 |
| 2023-06-07 | -80.22 |
| 2023-06-06 | -79.89 |
| 2023-06-05 | -79.35 |
| 2023-06-02 | -79.35 |
| 2023-06-01 | -80.00 |
| 2023-05-31 | -80.98 |
| 2023-05-30 | -80.76 |
| 2023-05-29 | -81.09 |
| 2023-05-25 | -80.76 |
| 2023-05-24 | -80.54 |
| 2023-05-23 | -79.89 |
| 2023-05-22 | -80.98 |
| 2023-05-19 | -81.09 |
| 2023-05-18 | -80.00 |
| 2023-05-17 | -79.67 |
| 2023-05-16 | -79.67 |
| 2023-05-15 | -80.11 |
| 2023-05-12 | -79.78 |
| 2023-05-11 | -79.89 |
| 2023-05-10 | -80.00 |
| 2023-05-09 | -79.89 |
| 2023-05-08 | -79.24 |
| 2023-05-05 | -78.48 |
| 2023-05-04 | -78.48 |
| 2023-05-03 | -79.13 |
| 2023-05-02 | -79.89 |
| 2023-04-28 | -78.26 |
| 2023-04-27 | -77.17 |
| 2023-04-26 | -76.41 |
| 2023-04-25 | -76.41 |
| 2023-04-24 | -76.52 |
| 2023-04-21 | -76.30 |
| 2023-04-20 | -76.20 |
| 2023-04-19 | -75.87 |
| 2023-04-18 | -76.20 |
| 2023-04-17 | -76.09 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -75.87 |
| 2023-04-12 | -76.09 |
| 2023-04-11 | -76.20 |
| 2023-04-06 | -76.20 |
| 2023-04-04 | -76.63 |
| 2023-04-03 | -75.98 |
| 2023-03-31 | -76.20 |
| 2023-03-30 | -76.20 |
| 2023-03-29 | -76.20 |
| 2023-03-28 | -76.30 |
| 2023-03-27 | -76.30 |
| 2023-03-24 | -76.30 |
| 2023-03-23 | -77.07 |
| 2023-03-22 | -77.39 |
| 2023-03-21 | -76.85 |
| 2023-03-20 | -70.65 |
| 2023-03-17 | -70.65 |
| 2023-03-16 | -71.20 |
| 2023-03-15 | -70.65 |
| 2023-03-14 | -72.83 |
| 2023-03-13 | -69.57 |
| 2023-03-10 | -67.39 |
| 2023-03-09 | -66.30 |
| 2023-03-08 | -66.30 |
| 2023-03-07 | -65.22 |
| 2023-03-06 | -64.67 |
| 2023-03-03 | -64.13 |
| 2023-03-02 | -63.59 |
| 2023-03-01 | -62.50 |
| 2023-02-28 | -63.59 |
| 2023-02-27 | -61.96 |
| 2023-02-24 | -63.04 |
| 2023-02-23 | -62.50 |
| 2023-02-22 | -63.04 |
| 2023-02-21 | -61.41 |
| 2023-02-20 | -60.33 |
| 2023-02-17 | -59.24 |
| 2023-02-16 | -56.52 |
| 2023-02-15 | -57.07 |
| 2023-02-14 | -55.98 |
| 2023-02-13 | -56.52 |
| 2023-02-10 | -55.43 |
| 2023-02-09 | -53.26 |
| 2023-02-08 | -57.07 |
| 2023-02-07 | -54.89 |
| 2023-02-06 | -65.76 |
| 2023-02-03 | -64.13 |
| 2023-02-02 | -64.67 |
| 2023-02-01 | -64.13 |
| 2023-01-31 | -66.30 |
| 2023-01-30 | -63.59 |
| 2023-01-27 | -61.96 |
| 2023-01-26 | -62.50 |
| 2023-01-20 | -63.59 |
| 2023-01-19 | -63.59 |
| 2023-01-18 | -62.50 |
| 2023-01-17 | -63.04 |
| 2023-01-16 | -64.13 |
| 2023-01-13 | -63.59 |
| 2023-01-12 | -62.50 |
| 2023-01-11 | -63.59 |
| 2023-01-10 | -61.96 |
| 2023-01-09 | -62.50 |
| 2023-01-06 | -63.04 |
| 2023-01-05 | -63.04 |
| 2023-01-04 | -61.41 |
| 2023-01-03 | -60.87 |
| 2022-12-30 | -61.41 |
| 2022-12-29 | -61.96 |
| 2022-12-28 | -61.41 |
| 2022-12-23 | -60.33 |
| 2022-12-22 | -62.50 |
| 2022-12-21 | -63.59 |
| 2022-12-20 | -63.04 |
| 2022-12-19 | -64.13 |
| 2022-12-16 | -62.50 |
| 2022-12-15 | -61.96 |
| 2022-12-14 | -61.96 |
| 2022-12-13 | -60.87 |
| 2022-12-12 | -61.41 |
| 2022-12-09 | -59.78 |
| 2022-12-08 | -59.78 |
| 2022-12-07 | -59.78 |
| 2022-12-06 | -59.78 |
| 2022-12-05 | -60.87 |
| 2022-12-02 | -65.22 |
| 2022-12-01 | -66.85 |
| 2022-11-30 | -67.39 |
| 2022-11-29 | -66.85 |
| 2022-11-28 | -67.93 |
| 2022-11-25 | -67.39 |
| 2022-11-24 | -67.39 |
| 2022-11-23 | -66.30 |
| 2022-11-22 | -66.30 |
| 2022-11-21 | -66.30 |
| 2022-11-18 | -64.67 |
| 2022-11-17 | -65.76 |
| 2022-11-16 | -64.67 |
| 2022-11-15 | -66.30 |
| 2022-11-14 | -67.39 |
| 2022-11-11 | -67.39 |
| 2022-11-10 | -69.57 |
| 2022-11-09 | -69.02 |
| 2022-11-08 | -67.39 |
| 2022-11-07 | -69.02 |
| 2022-11-04 | -68.48 |
| 2022-11-03 | -70.65 |
| 2022-11-02 | -70.65 |
| 2022-11-01 | -70.65 |
| 2022-10-31 | -72.28 |
| 2022-10-28 | -72.28 |
| 2022-10-27 | -72.28 |
| 2022-10-26 | -71.74 |
| 2022-10-25 | -72.28 |
| 2022-10-24 | -72.28 |
| 2022-10-21 | -71.20 |
| 2022-10-20 | -72.28 |
| 2022-10-19 | -72.28 |
| 2022-10-18 | -71.20 |
| 2022-10-17 | -72.28 |
| 2022-10-14 | -70.65 |
| 2022-10-13 | -72.28 |
| 2022-10-12 | -70.11 |
| 2022-10-11 | -70.11 |
| 2022-10-10 | -69.02 |
| 2022-10-07 | -69.57 |
| 2022-10-06 | -69.57 |
| 2022-10-05 | -69.57 |
| 2022-10-03 | -70.65 |
| 2022-09-30 | -67.93 |
| 2022-09-29 | -71.20 |
| 2022-09-28 | -70.65 |
| 2022-09-27 | -69.57 |
| 2022-09-26 | -70.11 |
| 2022-09-23 | -69.57 |
| 2022-09-22 | -68.48 |
| 2022-09-21 | -66.30 |
| 2022-09-20 | -65.76 |
| 2022-09-19 | -67.39 |
| 2022-09-16 | -68.48 |
| 2022-09-15 | -67.39 |
| 2022-09-14 | -67.93 |
| 2022-09-13 | -66.30 |
| 2022-09-09 | -67.93 |
| 2022-09-08 | -67.93 |
| 2022-09-07 | -67.93 |
| 2022-09-06 | -67.93 |
| 2022-09-05 | -65.76 |
| 2022-09-02 | -65.76 |
| 2022-09-01 | -67.93 |
| 2022-08-31 | -65.76 |
| 2022-08-30 | -65.76 |
| 2022-08-29 | -67.39 |
| 2022-08-26 | -67.39 |
| 2022-08-25 | -65.76 |
| 2022-08-24 | -66.85 |
| 2022-08-23 | -65.76 |
| 2022-08-22 | -65.76 |
| 2022-08-19 | -64.13 |
| 2022-08-18 | -65.76 |
| 2022-08-17 | -67.39 |
| 2022-08-16 | -67.39 |
| 2022-08-15 | -67.39 |
| 2022-08-12 | -67.39 |
| 2022-08-11 | -66.30 |
| 2022-08-10 | -66.30 |
| 2022-08-09 | -65.22 |
| 2022-08-08 | -65.22 |
| 2022-08-05 | -66.30 |
| 2022-08-04 | -65.76 |
| 2022-08-03 | -66.30 |
| 2022-08-02 | -67.39 |
| 2022-08-01 | -66.85 |
| 2022-07-29 | -67.39 |
| 2022-07-28 | -66.30 |
| 2022-07-27 | -66.85 |
| 2022-07-26 | -66.30 |
| 2022-07-25 | -66.30 |
| 2022-07-22 | -65.76 |
| 2022-07-21 | -65.76 |
| 2022-07-20 | -65.22 |
| 2022-07-19 | -64.13 |
| 2022-07-18 | -64.67 |
| 2022-07-15 | -64.67 |
| 2022-07-14 | -64.67 |
| 2022-07-13 | -64.67 |
| 2022-07-12 | -64.13 |
| 2022-07-11 | -63.04 |
| 2022-07-08 | -62.50 |
| 2022-07-07 | -63.04 |
| 2022-07-06 | -62.50 |
| 2022-07-05 | -61.96 |
| 2022-07-04 | -60.87 |
| 2022-06-30 | -60.87 |
| 2022-06-29 | -59.24 |
| 2022-06-28 | -59.24 |
| 2022-06-27 | -57.61 |
| 2022-06-24 | -58.70 |
| 2022-06-23 | -58.70 |
| 2022-06-22 | -59.24 |
| 2022-06-21 | -57.61 |
| 2022-06-20 | -57.07 |
| 2022-06-17 | -58.15 |
| 2022-06-16 | -58.15 |
| 2022-06-15 | -56.52 |
| 2022-06-14 | -58.15 |
| 2022-06-13 | -57.07 |
| 2022-06-10 | -54.35 |
| 2022-06-09 | -54.35 |
| 2022-06-08 | -54.35 |
| 2022-06-07 | -56.52 |
| 2022-06-06 | -58.15 |
| 2022-06-02 | -58.70 |
| 2022-06-01 | -58.15 |
| 2022-05-31 | -58.70 |
| 2022-05-30 | -57.61 |
| 2022-05-27 | -57.61 |
| 2022-05-26 | -60.33 |
| 2022-05-25 | -59.78 |
| 2022-05-24 | -58.70 |
| 2022-05-23 | -57.07 |
| 2022-05-20 | -56.52 |
| 2022-05-19 | -58.70 |
| 2022-05-18 | -58.70 |
| 2022-05-17 | -57.61 |
| 2022-05-16 | -57.61 |
| 2022-05-13 | -56.52 |
| 2022-05-12 | -58.15 |
| 2022-05-11 | -56.52 |
| 2022-05-10 | -57.07 |
| 2022-05-06 | -55.43 |
| 2022-05-05 | -55.43 |
| 2022-05-04 | -54.89 |
| 2022-05-03 | -54.89 |
| 2022-04-29 | -54.35 |
| 2022-04-28 | -54.35 |
| 2022-04-27 | -54.89 |
| 2022-04-26 | -55.43 |
| 2022-04-25 | -54.35 |
| 2022-04-22 | -52.72 |
| 2022-04-21 | -53.26 |
| 2022-04-20 | -53.80 |
| 2022-04-19 | -53.80 |
| 2022-04-14 | -53.26 |
| 2022-04-13 | -54.35 |
| 2022-04-12 | -53.26 |
| 2022-04-11 | -55.43 |
| 2022-04-08 | -55.43 |
| 2022-04-07 | -56.52 |
| 2022-04-06 | -57.61 |
| 2022-04-04 | -57.61 |
| 2022-04-01 | -58.15 |
| 2022-03-31 | -59.78 |
| 2022-03-30 | -60.33 |
| 2022-03-29 | -60.87 |
| 2022-03-28 | -60.87 |
| 2022-03-25 | -59.24 |
| 2022-03-24 | -60.33 |
| 2022-03-23 | -58.15 |
| 2022-03-22 | -60.87 |
| 2022-03-21 | -61.96 |
| 2022-03-18 | -63.59 |
| 2022-03-17 | -63.59 |
| 2022-03-16 | -63.59 |
| 2022-03-15 | -66.85 |
| 2022-03-14 | -63.04 |
| 2022-03-11 | -59.24 |
| 2022-03-10 | -58.15 |
| 2022-03-09 | -60.33 |
| 2022-03-08 | -60.33 |
| 2022-03-07 | -58.15 |
| 2022-03-04 | -55.98 |
| 2022-03-03 | -54.89 |
| 2022-03-02 | -54.35 |
| 2022-03-01 | -54.89 |
| 2022-02-28 | -55.43 |
| 2022-02-25 | -55.43 |
| 2022-02-24 | -52.72 |
| 2022-02-23 | -51.63 |
| 2022-02-22 | -50.54 |
| 2022-02-21 | -48.91 |
| 2022-02-18 | -49.46 |
| 2022-02-17 | -48.37 |
| 2022-02-16 | -48.37 |
| 2022-02-15 | -48.91 |
| 2022-02-14 | -48.91 |
| 2022-02-11 | -46.20 |
| 2022-02-10 | -46.74 |
| 2022-02-09 | -46.74 |
| 2022-02-08 | -47.83 |
| 2022-02-07 | -47.83 |
| 2022-02-04 | -47.83 |
| 2022-01-31 | -48.91 |
| 2022-01-28 | -51.09 |
| 2022-01-27 | -48.91 |
| 2022-01-26 | -46.74 |
| 2022-01-25 | -47.83 |
| 2022-01-24 | -46.20 |
| 2022-01-21 | -43.48 |
| 2022-01-20 | -41.30 |
| 2022-01-19 | -43.48 |
| 2022-01-18 | -45.65 |
| 2022-01-17 | -45.65 |
| 2022-01-14 | -45.65 |
| 2022-01-13 | -47.83 |
| 2022-01-12 | -46.74 |
| 2022-01-11 | -48.37 |
| 2022-01-10 | -46.20 |
| 2022-01-07 | -47.28 |
| 2022-01-06 | -47.28 |
| 2022-01-05 | -47.28 |
| 2022-01-04 | -46.74 |
| 2022-01-03 | -47.28 |
| 2021-12-31 | -45.65 |
| 2021-12-30 | -46.74 |
| 2021-12-29 | -47.83 |
| 2021-12-28 | -46.20 |
| 2021-12-24 | -46.20 |
| 2021-12-23 | -46.20 |
| 2021-12-22 | -45.65 |
| 2021-12-21 | -46.20 |
| 2021-12-20 | -46.74 |
| 2021-12-17 | -44.57 |
| 2021-12-16 | -44.57 |
| 2021-12-15 | -44.57 |
| 2021-12-14 | -44.57 |
| 2021-12-13 | -43.48 |
| 2021-12-10 | -45.65 |
| 2021-12-09 | -43.48 |
| 2021-12-08 | -44.57 |
| 2021-12-07 | -42.39 |
| 2021-12-06 | -44.57 |
| 2021-12-03 | -41.30 |
| 2021-12-02 | -40.22 |
| 2021-12-01 | -40.22 |
| 2021-11-30 | -42.39 |
| 2021-11-29 | -39.13 |
| 2021-11-26 | -39.13 |
| 2021-11-25 | -38.04 |
| 2021-11-24 | -39.13 |
| 2021-11-23 | -39.13 |
| 2021-11-22 | -39.13 |
| 2021-11-19 | -38.04 |
| 2021-11-18 | -38.04 |
| 2021-11-17 | -38.04 |
| 2021-11-16 | -35.87 |
| 2021-11-15 | -38.04 |
| 2021-11-12 | -36.96 |
| 2021-11-11 | -38.04 |
| 2021-11-10 | -38.04 |
| 2021-11-09 | -39.13 |
| 2021-11-08 | -35.87 |
| 2021-11-05 | -38.04 |
| 2021-11-04 | -36.96 |
| 2021-11-03 | -41.30 |
| 2021-11-02 | -39.13 |
| 2021-11-01 | -40.22 |
| 2021-10-29 | -38.04 |
| 2021-10-28 | -38.04 |
| 2021-10-27 | -38.04 |
| 2021-10-26 | -35.87 |
| 2021-10-25 | -32.61 |
| 2021-10-22 | -32.61 |
| 2021-10-21 | -31.52 |
| 2021-10-20 | -30.43 |
| 2021-10-19 | -28.26 |
| 2021-10-18 | -33.70 |
| 2021-10-15 | -32.61 |
| 2021-10-12 | -33.70 |
| 2021-10-11 | -33.70 |
| 2021-10-08 | -34.78 |
| 2021-10-07 | -34.78 |
| 2021-10-06 | -35.87 |
| 2021-10-05 | -33.70 |
| 2021-10-04 | -36.96 |
| 2021-09-30 | -35.87 |
| 2021-09-29 | -34.78 |
| 2021-09-28 | -33.70 |
| 2021-09-27 | -34.78 |
| 2021-09-24 | -33.70 |
| 2021-09-23 | -33.70 |
| 2021-09-21 | -34.78 |
| 2021-09-20 | -33.70 |
| 2021-09-17 | -29.35 |
| 2021-09-16 | -33.70 |
| 2021-09-15 | -31.52 |
| 2021-09-14 | -31.52 |
| 2021-09-13 | -28.26 |
| 2021-09-10 | -21.74 |
| 2021-09-09 | -20.65 |
| 2021-09-08 | -18.48 |
| 2021-09-07 | -16.30 |
| 2021-09-06 | -23.91 |
| 2021-09-03 | -16.30 |
| 2021-09-02 | -11.96 |
| 2021-09-01 | -9.78 |
| 2021-08-31 | -19.57 |
| 2021-08-30 | -30.43 |
| 2021-08-27 | -22.83 |
| 2021-08-26 | -33.70 |
| 2021-08-25 | -34.78 |
| 2021-08-24 | -31.52 |
| 2021-08-23 | -36.96 |
| 2021-08-20 | -38.04 |
| 2021-08-19 | -36.96 |
| 2021-08-18 | -35.87 |
| 2021-08-17 | -38.04 |
| 2021-08-16 | -35.87 |
| 2021-08-13 | -34.78 |
| 2021-08-12 | -33.70 |
| 2021-08-11 | -34.78 |
| 2021-08-10 | -35.87 |
| 2021-08-09 | -38.04 |
| 2021-08-06 | -35.87 |
| 2021-08-05 | -34.78 |
| 2021-08-04 | -32.61 |
| 2021-08-03 | -34.78 |
| 2021-08-02 | -32.61 |
| 2021-07-30 | -33.70 |
| 2021-07-29 | -31.52 |
| 2021-07-28 | -34.78 |
| 2021-07-27 | -40.22 |
| 2021-07-26 | -30.43 |
| 2021-07-23 | -26.09 |
| 2021-07-22 | -23.91 |
| 2021-07-21 | -27.17 |
| 2021-07-20 | -26.09 |
| 2021-07-19 | -23.91 |
| 2021-07-16 | -23.91 |
| 2021-07-15 | -22.83 |
| 2021-07-14 | -22.83 |
| 2021-07-13 | -20.65 |
| 2021-07-12 | -20.65 |
| 2021-07-09 | -20.65 |
| 2021-07-08 | -22.83 |
| 2021-07-07 | -19.57 |
| 2021-07-06 | -19.57 |
| 2021-07-05 | -19.57 |
| 2021-07-02 | -18.48 |
| 2021-06-30 | -16.30 |
| 2021-06-29 | -13.04 |
| 2021-06-28 | -9.78 |
| 2021-06-25 | -8.70 |
| 2021-06-24 | -8.70 |
| 2021-06-23 | -8.70 |
| 2021-06-22 | -8.70 |
| 2021-06-21 | -7.61 |
| 2021-06-18 | -6.52 |
| 2021-06-17 | -6.52 |
| 2021-06-16 | -6.52 |
| 2021-06-15 | -4.35 |
| 2021-06-11 | -3.26 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 1.09 |
| 2021-06-04 | 2.17 |
| 2021-06-03 | -1.09 |
| 2021-06-02 | -1.09 |
| 2021-06-01 | 1.09 |
| 2021-05-31 | -1.09 |
| 2021-05-28 | 2.17 |
| 2021-05-27 | 4.35 |
| 2021-05-26 | 7.61 |
| 2021-05-25 | 1.09 |
| 2021-05-24 | -1.09 |
| 2021-05-21 | 2.17 |
| 2021-05-20 | 5.43 |
| 2021-05-18 | 4.35 |
| 2021-05-17 | 7.61 |
| 2021-05-14 | 1.09 |
| 2021-05-13 | 1.09 |
| 2021-05-12 | 5.43 |
| 2021-05-11 | 2.17 |
| 2021-05-10 | 8.70 |
| 2021-05-07 | 7.61 |
| 2021-05-06 | 10.87 |
| 2021-05-05 | 14.13 |
| 2021-05-04 | 9.78 |
| 2021-05-03 | 19.57 |
| 2021-04-30 | 21.74 |
| 2021-04-29 | 29.35 |
| 2021-04-28 | 27.17 |
| 2021-04-27 | 35.87 |
| 2021-04-26 | 41.30 |
| 2021-04-23 | 23.91 |
| 2021-04-22 | 21.74 |
| 2021-04-21 | 19.57 |
| 2021-04-20 | 18.48 |
| 2021-04-19 | 20.65 |
| 2021-04-16 | 15.22 |
| 2021-04-15 | 20.65 |
| 2021-04-14 | 30.43 |
| 2021-04-13 | 13.04 |
| 2021-04-12 | -3.26 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 2.17 |
| 2021-04-07 | 1.09 |
| 2021-04-01 | -2.17 |
| 2021-03-31 | -8.70 |
| 2021-03-30 | -8.70 |
| 2021-03-29 | -7.61 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy