Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-12-09 | 6.39 |
| 2025-12-08 | 8.01 |
| 2025-12-05 | 10.09 |
| 2025-12-04 | 11.94 |
| 2025-12-03 | 11.94 |
| 2025-12-02 | 12.17 |
| 2025-12-01 | 11.48 |
| 2025-11-28 | 10.79 |
| 2025-11-27 | 11.71 |
| 2025-11-26 | 11.48 |
| 2025-11-25 | 10.79 |
| 2025-11-24 | 9.86 |
| 2025-11-21 | 9.63 |
| 2025-11-20 | 11.48 |
| 2025-11-19 | 11.48 |
| 2025-11-18 | 13.10 |
| 2025-11-17 | 14.25 |
| 2025-11-14 | 14.02 |
| 2025-11-13 | 16.10 |
| 2025-11-12 | 14.95 |
| 2025-11-11 | 15.64 |
| 2025-11-10 | 13.79 |
| 2025-11-07 | 13.10 |
| 2025-11-06 | 12.87 |
| 2025-11-05 | 13.56 |
| 2025-11-04 | 14.49 |
| 2025-11-03 | 15.64 |
| 2025-10-31 | 15.18 |
| 2025-10-30 | 15.64 |
| 2025-10-28 | 15.41 |
| 2025-10-27 | 14.25 |
| 2025-10-24 | 13.10 |
| 2025-10-23 | 13.56 |
| 2025-10-22 | 12.64 |
| 2025-10-21 | 10.79 |
| 2025-10-20 | 9.86 |
| 2025-10-17 | 9.63 |
| 2025-10-16 | 12.40 |
| 2025-10-15 | 11.94 |
| 2025-10-14 | 10.32 |
| 2025-10-13 | 13.10 |
| 2025-10-10 | 13.10 |
| 2025-10-09 | 14.95 |
| 2025-10-08 | 12.64 |
| 2025-10-06 | 11.25 |
| 2025-10-03 | 11.71 |
| 2025-10-02 | 11.48 |
| 2025-09-30 | 11.25 |
| 2025-09-29 | 10.09 |
| 2025-09-26 | 9.40 |
| 2025-09-25 | 10.55 |
| 2025-09-24 | 11.48 |
| 2025-09-23 | 10.55 |
| 2025-09-22 | 11.94 |
| 2025-09-19 | 13.10 |
| 2025-09-18 | 13.56 |
| 2025-09-17 | 14.95 |
| 2025-09-16 | 15.18 |
| 2025-09-15 | 15.41 |
| 2025-09-12 | 15.64 |
| 2025-09-11 | 14.95 |
| 2025-09-10 | 12.66 |
| 2025-09-09 | 12.43 |
| 2025-09-08 | 12.43 |
| 2025-09-05 | 11.30 |
| 2025-09-04 | 9.70 |
| 2025-09-03 | 11.30 |
| 2025-09-02 | 11.75 |
| 2025-09-01 | 11.75 |
| 2025-08-29 | 11.07 |
| 2025-08-28 | 11.30 |
| 2025-08-27 | 14.03 |
| 2025-08-26 | 16.99 |
| 2025-08-25 | 18.81 |
| 2025-08-22 | 16.76 |
| 2025-08-21 | 18.58 |
| 2025-08-20 | 18.35 |
| 2025-08-19 | 19.72 |
| 2025-08-18 | 19.26 |
| 2025-08-15 | 20.40 |
| 2025-08-14 | 19.72 |
| 2025-08-13 | 21.08 |
| 2025-08-12 | 19.26 |
| 2025-08-11 | 17.90 |
| 2025-08-08 | 18.35 |
| 2025-08-07 | 20.40 |
| 2025-08-06 | 20.17 |
| 2025-08-05 | 20.85 |
| 2025-08-04 | 20.63 |
| 2025-08-01 | 21.76 |
| 2025-07-31 | 24.95 |
| 2025-07-30 | 27.91 |
| 2025-07-29 | 28.14 |
| 2025-07-28 | 27.45 |
| 2025-07-25 | 27.00 |
| 2025-07-24 | 28.59 |
| 2025-07-23 | 25.63 |
| 2025-07-22 | 25.41 |
| 2025-07-21 | 22.90 |
| 2025-07-18 | 23.13 |
| 2025-07-17 | 22.22 |
| 2025-07-16 | 20.63 |
| 2025-07-15 | 20.17 |
| 2025-07-14 | 21.08 |
| 2025-07-11 | 20.63 |
| 2025-07-10 | 19.94 |
| 2025-07-09 | 18.81 |
| 2025-07-08 | 17.90 |
| 2025-07-07 | 18.58 |
| 2025-07-04 | 18.35 |
| 2025-07-03 | 19.49 |
| 2025-07-02 | 19.72 |
| 2025-06-30 | 16.53 |
| 2025-06-27 | 18.12 |
| 2025-06-26 | 19.72 |
| 2025-06-25 | 19.94 |
| 2025-06-24 | 18.81 |
| 2025-06-23 | 17.21 |
| 2025-06-20 | 16.76 |
| 2025-06-19 | 15.85 |
| 2025-06-18 | 20.17 |
| 2025-06-17 | 19.94 |
| 2025-06-16 | 21.54 |
| 2025-06-13 | 20.63 |
| 2025-06-12 | 21.99 |
| 2025-06-11 | 21.54 |
| 2025-06-10 | 22.22 |
| 2025-06-09 | 23.13 |
| 2025-06-06 | 21.76 |
| 2025-06-05 | 19.26 |
| 2025-06-04 | 20.17 |
| 2025-06-03 | 17.67 |
| 2025-06-02 | 15.16 |
| 2025-05-30 | 17.21 |
| 2025-05-29 | 17.67 |
| 2025-05-28 | 16.07 |
| 2025-05-27 | 14.80 |
| 2025-05-26 | 13.45 |
| 2025-05-23 | 14.58 |
| 2025-05-22 | 13.90 |
| 2025-05-21 | 15.25 |
| 2025-05-20 | 13.67 |
| 2025-05-19 | 13.45 |
| 2025-05-16 | 11.42 |
| 2025-05-15 | 11.42 |
| 2025-05-14 | 11.42 |
| 2025-05-13 | 11.42 |
| 2025-05-12 | 12.77 |
| 2025-05-09 | 10.30 |
| 2025-05-08 | 11.42 |
| 2025-05-07 | 11.42 |
| 2025-05-06 | 11.65 |
| 2025-05-02 | 10.30 |
| 2025-04-30 | 10.30 |
| 2025-04-29 | 10.75 |
| 2025-04-28 | 10.75 |
| 2025-04-25 | 10.75 |
| 2025-04-24 | 11.42 |
| 2025-04-23 | 11.87 |
| 2025-04-22 | 12.32 |
| 2025-04-17 | 9.62 |
| 2025-04-16 | 9.17 |
| 2025-04-15 | 11.65 |
| 2025-04-14 | 13.00 |
| 2025-04-11 | 10.52 |
| 2025-04-10 | 11.42 |
| 2025-04-09 | 11.42 |
| 2025-04-08 | 9.40 |
| 2025-04-07 | 5.80 |
| 2025-04-03 | 17.28 |
| 2025-04-02 | 17.05 |
| 2025-04-01 | 16.83 |
| 2025-03-31 | 13.90 |
| 2025-03-28 | 17.50 |
| 2025-03-27 | 17.95 |
| 2025-03-26 | 16.83 |
| 2025-03-25 | 22.90 |
| 2025-03-24 | 24.25 |
| 2025-03-21 | 26.06 |
| 2025-03-20 | 26.06 |
| 2025-03-19 | 27.18 |
| 2025-03-18 | 27.86 |
| 2025-03-17 | 25.61 |
| 2025-03-14 | 27.18 |
| 2025-03-13 | 21.55 |
| 2025-03-12 | 19.08 |
| 2025-03-11 | 19.08 |
| 2025-03-10 | 17.95 |
| 2025-03-07 | 19.53 |
| 2025-03-06 | 20.65 |
| 2025-03-05 | 21.10 |
| 2025-03-04 | 18.85 |
| 2025-03-03 | 18.63 |
| 2025-02-28 | 19.30 |
| 2025-02-27 | 23.58 |
| 2025-02-26 | 22.68 |
| 2025-02-25 | 20.88 |
| 2025-02-24 | 23.13 |
| 2025-02-21 | 23.35 |
| 2025-02-20 | 21.78 |
| 2025-02-19 | 21.78 |
| 2025-02-18 | 21.55 |
| 2025-02-17 | 22.23 |
| 2025-02-14 | 22.23 |
| 2025-02-13 | 17.50 |
| 2025-02-12 | 18.85 |
| 2025-02-11 | 17.73 |
| 2025-02-10 | 20.20 |
| 2025-02-07 | 18.40 |
| 2025-02-06 | 18.85 |
| 2025-02-05 | 16.83 |
| 2025-02-04 | 17.05 |
| 2025-02-03 | 17.05 |
| 2025-01-28 | 17.73 |
| 2025-01-27 | 17.73 |
| 2025-01-24 | 16.38 |
| 2025-01-23 | 14.80 |
| 2025-01-22 | 13.67 |
| 2025-01-21 | 15.03 |
| 2025-01-20 | 15.48 |
| 2025-01-17 | 15.93 |
| 2025-01-16 | 14.80 |
| 2025-01-15 | 14.80 |
| 2025-01-14 | 17.73 |
| 2025-01-13 | 15.93 |
| 2025-01-10 | 19.08 |
| 2025-01-09 | 21.10 |
| 2025-01-08 | 19.98 |
| 2025-01-07 | 21.10 |
| 2025-01-06 | 22.90 |
| 2025-01-03 | 22.23 |
| 2025-01-02 | 24.03 |
| 2024-12-31 | 28.31 |
| 2024-12-30 | 26.28 |
| 2024-12-27 | 27.41 |
| 2024-12-24 | 25.15 |
| 2024-12-23 | 23.80 |
| 2024-12-20 | 22.23 |
| 2024-12-19 | 22.90 |
| 2024-12-18 | 23.13 |
| 2024-12-17 | 21.10 |
| 2024-12-16 | 22.23 |
| 2024-12-13 | 21.78 |
| 2024-12-12 | 22.45 |
| 2024-12-11 | 20.88 |
| 2024-12-10 | 20.20 |
| 2024-12-09 | 22.68 |
| 2024-12-06 | 21.55 |
| 2024-12-05 | 19.75 |
| 2024-12-04 | 20.20 |
| 2024-12-03 | 20.20 |
| 2024-12-02 | 18.63 |
| 2024-11-29 | 18.18 |
| 2024-11-28 | 17.28 |
| 2024-11-27 | 19.98 |
| 2024-11-26 | 16.38 |
| 2024-11-25 | 16.83 |
| 2024-11-22 | 16.60 |
| 2024-11-21 | 19.98 |
| 2024-11-20 | 22.23 |
| 2024-11-19 | 22.00 |
| 2024-11-18 | 22.23 |
| 2024-11-15 | 20.88 |
| 2024-11-14 | 22.00 |
| 2024-11-13 | 24.93 |
| 2024-11-12 | 25.61 |
| 2024-11-11 | 26.51 |
| 2024-11-08 | 28.08 |
| 2024-11-07 | 29.43 |
| 2024-11-06 | 25.61 |
| 2024-11-05 | 28.98 |
| 2024-11-04 | 26.51 |
| 2024-11-01 | 24.70 |
| 2024-10-31 | 23.80 |
| 2024-10-30 | 25.38 |
| 2024-10-29 | 28.53 |
| 2024-10-28 | 29.66 |
| 2024-10-25 | 30.56 |
| 2024-10-24 | 29.21 |
| 2024-10-23 | 31.91 |
| 2024-10-22 | 32.81 |
| 2024-10-21 | 32.13 |
| 2024-10-18 | 30.33 |
| 2024-10-17 | 25.15 |
| 2024-10-16 | 26.96 |
| 2024-10-15 | 27.63 |
| 2024-10-14 | 32.58 |
| 2024-10-10 | 34.16 |
| 2024-10-09 | 33.48 |
| 2024-10-08 | 38.44 |
| 2024-10-07 | 57.34 |
| 2024-10-04 | 48.79 |
| 2024-10-03 | 38.44 |
| 2024-10-02 | 41.59 |
| 2024-09-30 | 35.28 |
| 2024-09-27 | 26.51 |
| 2024-09-26 | 21.33 |
| 2024-09-25 | 15.93 |
| 2024-09-24 | 15.25 |
| 2024-09-23 | 10.30 |
| 2024-09-20 | 12.10 |
| 2024-09-19 | 11.65 |
| 2024-09-17 | 9.40 |
| 2024-09-16 | 8.50 |
| 2024-09-13 | 9.17 |
| 2024-09-12 | 8.50 |
| 2024-09-11 | 8.72 |
| 2024-09-10 | 15.93 |
| 2024-09-09 | 15.46 |
| 2024-09-05 | 15.46 |
| 2024-09-04 | 14.35 |
| 2024-09-03 | 16.78 |
| 2024-09-02 | 19.88 |
| 2024-08-30 | 21.65 |
| 2024-08-29 | 23.42 |
| 2024-08-28 | 21.65 |
| 2024-08-27 | 21.65 |
| 2024-08-26 | 21.21 |
| 2024-08-23 | 19.44 |
| 2024-08-22 | 21.65 |
| 2024-08-21 | 22.54 |
| 2024-08-20 | 23.20 |
| 2024-08-19 | 24.75 |
| 2024-08-16 | 26.30 |
| 2024-08-15 | 24.53 |
| 2024-08-14 | 24.75 |
| 2024-08-13 | 25.85 |
| 2024-08-12 | 24.97 |
| 2024-08-09 | 23.20 |
| 2024-08-08 | 23.86 |
| 2024-08-07 | 24.97 |
| 2024-08-06 | 20.54 |
| 2024-08-05 | 15.68 |
| 2024-08-02 | 15.68 |
| 2024-08-01 | 16.34 |
| 2024-07-31 | 18.11 |
| 2024-07-30 | 14.35 |
| 2024-07-29 | 15.46 |
| 2024-07-26 | 17.67 |
| 2024-07-25 | 15.90 |
| 2024-07-24 | 16.78 |
| 2024-07-23 | 19.22 |
| 2024-07-22 | 22.54 |
| 2024-07-19 | 19.88 |
| 2024-07-18 | 20.10 |
| 2024-07-17 | 17.89 |
| 2024-07-16 | 17.23 |
| 2024-07-15 | 17.67 |
| 2024-07-12 | 19.00 |
| 2024-07-11 | 20.54 |
| 2024-07-10 | 19.88 |
| 2024-07-09 | 23.64 |
| 2024-07-08 | 23.42 |
| 2024-07-05 | 27.18 |
| 2024-07-04 | 26.30 |
| 2024-07-03 | 27.18 |
| 2024-07-02 | 27.18 |
| 2024-06-28 | 28.07 |
| 2024-06-27 | 27.62 |
| 2024-06-26 | 30.28 |
| 2024-06-25 | 28.95 |
| 2024-06-24 | 28.51 |
| 2024-06-21 | 29.39 |
| 2024-06-20 | 31.38 |
| 2024-06-19 | 33.15 |
| 2024-06-18 | 29.39 |
| 2024-06-17 | 25.63 |
| 2024-06-14 | 27.84 |
| 2024-06-13 | 26.52 |
| 2024-06-12 | 26.96 |
| 2024-06-11 | 26.96 |
| 2024-06-07 | 30.94 |
| 2024-06-06 | 28.73 |
| 2024-06-05 | 27.84 |
| 2024-06-04 | 27.18 |
| 2024-06-03 | 24.09 |
| 2024-05-31 | 24.31 |
| 2024-05-30 | 26.45 |
| 2024-05-29 | 27.53 |
| 2024-05-28 | 30.75 |
| 2024-05-27 | 31.60 |
| 2024-05-24 | 27.53 |
| 2024-05-23 | 27.74 |
| 2024-05-22 | 30.10 |
| 2024-05-21 | 29.24 |
| 2024-05-20 | 32.46 |
| 2024-05-17 | 32.89 |
| 2024-05-16 | 32.89 |
| 2024-05-14 | 33.75 |
| 2024-05-13 | 33.97 |
| 2024-05-10 | 26.45 |
| 2024-05-09 | 19.80 |
| 2024-05-08 | 13.57 |
| 2024-05-07 | 14.21 |
| 2024-05-06 | 14.21 |
| 2024-05-03 | 12.07 |
| 2024-05-02 | 8.85 |
| 2024-04-30 | 9.06 |
| 2024-04-29 | 9.28 |
| 2024-04-26 | 8.20 |
| 2024-04-25 | 6.49 |
| 2024-04-24 | 4.77 |
| 2024-04-23 | 2.19 |
| 2024-04-22 | 3.91 |
| 2024-04-19 | 2.84 |
| 2024-04-18 | 0.69 |
| 2024-04-17 | 2.19 |
| 2024-04-16 | -0.17 |
| 2024-04-15 | 0.90 |
| 2024-04-12 | 1.55 |
| 2024-04-11 | 4.98 |
| 2024-04-10 | 4.77 |
| 2024-04-09 | 5.20 |
| 2024-04-08 | 4.12 |
| 2024-04-05 | 0.26 |
| 2024-04-03 | 9.06 |
| 2024-04-02 | 8.63 |
| 2024-03-28 | 7.34 |
| 2024-03-27 | 9.28 |
| 2024-03-26 | 10.99 |
| 2024-03-25 | 12.50 |
| 2024-03-22 | 10.35 |
| 2024-03-21 | 11.85 |
| 2024-03-20 | 8.85 |
| 2024-03-19 | 7.99 |
| 2024-03-18 | 10.78 |
| 2024-03-15 | 9.06 |
| 2024-03-14 | 9.92 |
| 2024-03-13 | 12.50 |
| 2024-03-12 | 14.00 |
| 2024-03-11 | 11.42 |
| 2024-03-08 | 9.06 |
| 2024-03-07 | 9.49 |
| 2024-03-06 | 11.64 |
| 2024-03-05 | 11.42 |
| 2024-03-04 | 14.43 |
| 2024-03-01 | 12.71 |
| 2024-02-29 | 13.79 |
| 2024-02-28 | 12.28 |
| 2024-02-27 | 13.79 |
| 2024-02-26 | 12.93 |
| 2024-02-23 | 18.72 |
| 2024-02-22 | 17.86 |
| 2024-02-21 | 14.64 |
| 2024-02-20 | 13.79 |
| 2024-02-19 | 9.92 |
| 2024-02-16 | 9.71 |
| 2024-02-15 | 4.77 |
| 2024-02-14 | 4.55 |
| 2024-02-09 | 9.28 |
| 2024-02-08 | 11.64 |
| 2024-02-07 | 8.42 |
| 2024-02-06 | 9.49 |
| 2024-02-05 | 0.26 |
| 2024-02-02 | 2.41 |
| 2024-02-01 | 3.69 |
| 2024-01-31 | 2.19 |
| 2024-01-30 | 4.77 |
| 2024-01-29 | 7.99 |
| 2024-01-26 | 7.56 |
| 2024-01-25 | 8.20 |
| 2024-01-24 | 2.62 |
| 2024-01-23 | -1.03 |
| 2024-01-22 | -3.18 |
| 2024-01-19 | 2.41 |
| 2024-01-18 | 4.77 |
| 2024-01-17 | 5.41 |
| 2024-01-16 | 9.28 |
| 2024-01-15 | 12.07 |
| 2024-01-12 | 11.42 |
| 2024-01-11 | 12.50 |
| 2024-01-10 | 12.07 |
| 2024-01-09 | 12.71 |
| 2024-01-08 | 13.36 |
| 2024-01-05 | 17.01 |
| 2024-01-04 | 17.86 |
| 2024-01-03 | 15.29 |
| 2024-01-02 | 10.14 |
| 2023-12-29 | 10.14 |
| 2023-12-28 | 7.77 |
| 2023-12-27 | 2.62 |
| 2023-12-22 | 3.69 |
| 2023-12-21 | 3.05 |
| 2023-12-20 | 0.90 |
| 2023-12-19 | 1.12 |
| 2023-12-18 | 3.27 |
| 2023-12-15 | 5.41 |
| 2023-12-14 | 4.98 |
| 2023-12-13 | 3.05 |
| 2023-12-12 | 3.05 |
| 2023-12-11 | 2.62 |
| 2023-12-08 | 1.55 |
| 2023-12-07 | 4.55 |
| 2023-12-06 | 2.19 |
| 2023-12-05 | 1.98 |
| 2023-12-04 | 2.41 |
| 2023-12-01 | 4.12 |
| 2023-11-30 | 4.77 |
| 2023-11-29 | 4.98 |
| 2023-11-28 | 10.14 |
| 2023-11-27 | 8.85 |
| 2023-11-24 | 10.99 |
| 2023-11-23 | 10.35 |
| 2023-11-22 | 9.28 |
| 2023-11-21 | 9.06 |
| 2023-11-20 | 9.28 |
| 2023-11-17 | 5.63 |
| 2023-11-16 | 5.84 |
| 2023-11-15 | 6.92 |
| 2023-11-14 | 3.48 |
| 2023-11-13 | 3.48 |
| 2023-11-10 | 2.84 |
| 2023-11-09 | 2.19 |
| 2023-11-08 | 2.84 |
| 2023-11-07 | 2.84 |
| 2023-11-06 | 7.13 |
| 2023-11-03 | 5.84 |
| 2023-11-02 | 4.55 |
| 2023-11-01 | 6.06 |
| 2023-10-31 | 4.34 |
| 2023-10-30 | 7.13 |
| 2023-10-27 | 5.20 |
| 2023-10-26 | 3.05 |
| 2023-10-25 | 1.55 |
| 2023-10-24 | 1.55 |
| 2023-10-20 | -0.81 |
| 2023-10-19 | 2.19 |
| 2023-10-18 | 4.12 |
| 2023-10-17 | 7.34 |
| 2023-10-16 | 7.77 |
| 2023-10-13 | 8.63 |
| 2023-10-12 | 12.71 |
| 2023-10-11 | 9.71 |
| 2023-10-10 | 7.56 |
| 2023-10-09 | 7.99 |
| 2023-10-06 | 9.49 |
| 2023-10-05 | 6.06 |
| 2023-10-04 | 6.49 |
| 2023-10-03 | 8.42 |
| 2023-09-29 | 11.64 |
| 2023-09-28 | 13.36 |
| 2023-09-27 | 14.43 |
| 2023-09-26 | 11.21 |
| 2023-09-25 | 9.71 |
| 2023-09-22 | 9.92 |
| 2023-09-21 | 8.20 |
| 2023-09-20 | 9.71 |
| 2023-09-19 | 9.92 |
| 2023-09-18 | 7.77 |
| 2023-09-15 | 8.63 |
| 2023-09-14 | 6.92 |
| 2023-09-13 | 6.70 |
| 2023-09-12 | 9.28 |
| 2023-09-11 | 10.14 |
| 2023-09-07 | 6.06 |
| 2023-09-06 | 7.34 |
| 2023-09-05 | 10.14 |
| 2023-09-04 | 13.14 |
| 2023-08-31 | 12.50 |
| 2023-08-30 | 14.43 |
| 2023-08-29 | 17.01 |
| 2023-08-28 | 15.29 |
| 2023-08-25 | 11.85 |
| 2023-08-24 | 13.57 |
| 2023-08-23 | 14.64 |
| 2023-08-22 | 15.93 |
| 2023-08-21 | 16.15 |
| 2023-08-18 | 17.22 |
| 2023-08-17 | 21.30 |
| 2023-08-16 | 22.37 |
| 2023-08-15 | 22.37 |
| 2023-08-14 | 21.30 |
| 2023-08-11 | 20.44 |
| 2023-08-10 | 22.80 |
| 2023-08-09 | 24.95 |
| 2023-08-08 | 23.45 |
| 2023-08-07 | 20.87 |
| 2023-08-04 | 27.53 |
| 2023-08-03 | 24.31 |
| 2023-08-02 | 23.88 |
| 2023-08-01 | 27.53 |
| 2023-07-31 | 29.89 |
| 2023-07-28 | 31.82 |
| 2023-07-27 | 33.11 |
| 2023-07-26 | 33.11 |
| 2023-07-25 | 30.96 |
| 2023-07-24 | 26.02 |
| 2023-07-21 | 27.10 |
| 2023-07-20 | 28.17 |
| 2023-07-19 | 30.10 |
| 2023-07-18 | 32.25 |
| 2023-07-14 | 33.11 |
| 2023-07-13 | 32.89 |
| 2023-07-12 | 31.18 |
| 2023-07-11 | 34.18 |
| 2023-07-10 | 33.75 |
| 2023-07-07 | 33.75 |
| 2023-07-06 | 34.82 |
| 2023-07-05 | 39.12 |
| 2023-07-04 | 43.63 |
| 2023-07-03 | 41.70 |
| 2023-06-30 | 46.42 |
| 2023-06-29 | 43.63 |
| 2023-06-28 | 41.48 |
| 2023-06-27 | 43.84 |
| 2023-06-26 | 44.70 |
| 2023-06-23 | 40.41 |
| 2023-06-21 | 44.70 |
| 2023-06-20 | 45.77 |
| 2023-06-19 | 49.64 |
| 2023-06-16 | 51.14 |
| 2023-06-15 | 48.35 |
| 2023-06-14 | 56.72 |
| 2023-06-13 | 55.01 |
| 2023-06-12 | 59.30 |
| 2023-06-09 | 62.73 |
| 2023-06-08 | 61.02 |
| 2023-06-07 | 59.73 |
| 2023-06-06 | 60.37 |
| 2023-06-05 | 60.59 |
| 2023-06-02 | 59.08 |
| 2023-06-01 | 55.72 |
| 2023-05-31 | 57.82 |
| 2023-05-30 | 57.19 |
| 2023-05-29 | 57.61 |
| 2023-05-25 | 51.94 |
| 2023-05-24 | 53.83 |
| 2023-05-23 | 58.66 |
| 2023-05-22 | 57.61 |
| 2023-05-19 | 55.09 |
| 2023-05-18 | 52.36 |
| 2023-05-17 | 54.46 |
| 2023-05-16 | 57.61 |
| 2023-05-15 | 56.56 |
| 2023-05-12 | 57.61 |
| 2023-05-11 | 59.08 |
| 2023-05-10 | 66.86 |
| 2023-05-09 | 66.23 |
| 2023-05-08 | 62.87 |
| 2023-05-05 | 67.49 |
| 2023-05-04 | 66.65 |
| 2023-05-03 | 60.77 |
| 2023-05-02 | 62.87 |
| 2023-04-28 | 63.50 |
| 2023-04-27 | 63.08 |
| 2023-04-26 | 47.53 |
| 2023-04-25 | 42.06 |
| 2023-04-24 | 45.64 |
| 2023-04-21 | 42.69 |
| 2023-04-20 | 42.48 |
| 2023-04-19 | 44.79 |
| 2023-04-18 | 40.38 |
| 2023-04-17 | 38.91 |
| 2023-04-14 | 39.33 |
| 2023-04-13 | 38.07 |
| 2023-04-12 | 35.55 |
| 2023-04-11 | 32.82 |
| 2023-04-06 | 32.82 |
| 2023-04-04 | 31.13 |
| 2023-04-03 | 28.40 |
| 2023-03-31 | 30.71 |
| 2023-03-30 | 36.18 |
| 2023-03-29 | 52.15 |
| 2023-03-28 | 51.31 |
| 2023-03-27 | 51.10 |
| 2023-03-24 | 46.90 |
| 2023-03-23 | 46.27 |
| 2023-03-22 | 48.79 |
| 2023-03-21 | 48.79 |
| 2023-03-20 | 44.79 |
| 2023-03-17 | 52.36 |
| 2023-03-16 | 51.31 |
| 2023-03-15 | 43.74 |
| 2023-03-14 | 39.75 |
| 2023-03-13 | 43.95 |
| 2023-03-10 | 41.43 |
| 2023-03-09 | 41.64 |
| 2023-03-08 | 43.95 |
| 2023-03-07 | 46.90 |
| 2023-03-06 | 44.37 |
| 2023-03-03 | 37.65 |
| 2023-03-02 | 36.81 |
| 2023-03-01 | 37.44 |
| 2023-02-28 | 35.55 |
| 2023-02-27 | 34.08 |
| 2023-02-24 | 37.86 |
| 2023-02-23 | 41.22 |
| 2023-02-22 | 39.96 |
| 2023-02-21 | 40.17 |
| 2023-02-20 | 39.75 |
| 2023-02-17 | 39.12 |
| 2023-02-16 | 31.13 |
| 2023-02-15 | 29.66 |
| 2023-02-14 | 30.71 |
| 2023-02-13 | 29.66 |
| 2023-02-10 | 28.19 |
| 2023-02-09 | 27.98 |
| 2023-02-08 | 28.82 |
| 2023-02-07 | 25.67 |
| 2023-02-06 | 24.41 |
| 2023-02-03 | 26.72 |
| 2023-02-02 | 26.51 |
| 2023-02-01 | 27.56 |
| 2023-01-31 | 23.99 |
| 2023-01-30 | 24.83 |
| 2023-01-27 | 30.71 |
| 2023-01-26 | 27.14 |
| 2023-01-20 | 26.09 |
| 2023-01-19 | 24.20 |
| 2023-01-18 | 22.73 |
| 2023-01-17 | 22.73 |
| 2023-01-16 | 23.36 |
| 2023-01-13 | 25.25 |
| 2023-01-12 | 23.57 |
| 2023-01-11 | 23.99 |
| 2023-01-10 | 22.94 |
| 2023-01-09 | 29.87 |
| 2023-01-06 | 31.55 |
| 2023-01-05 | 31.55 |
| 2023-01-04 | 35.97 |
| 2023-01-03 | 37.02 |
| 2022-12-30 | 32.82 |
| 2022-12-29 | 35.34 |
| 2022-12-28 | 31.34 |
| 2022-12-23 | 33.87 |
| 2022-12-22 | 36.39 |
| 2022-12-21 | 36.39 |
| 2022-12-20 | 33.03 |
| 2022-12-19 | 35.55 |
| 2022-12-16 | 37.86 |
| 2022-12-15 | 37.23 |
| 2022-12-14 | 39.96 |
| 2022-12-13 | 40.59 |
| 2022-12-12 | 42.27 |
| 2022-12-09 | 38.70 |
| 2022-12-08 | 41.85 |
| 2022-12-07 | 31.77 |
| 2022-12-06 | 33.24 |
| 2022-12-05 | 36.81 |
| 2022-12-02 | 35.76 |
| 2022-12-01 | 33.45 |
| 2022-11-30 | 34.50 |
| 2022-11-29 | 32.82 |
| 2022-11-28 | 30.71 |
| 2022-11-25 | 30.29 |
| 2022-11-24 | 32.40 |
| 2022-11-23 | 30.29 |
| 2022-11-22 | 34.08 |
| 2022-11-21 | 38.07 |
| 2022-11-18 | 39.75 |
| 2022-11-17 | 35.97 |
| 2022-11-16 | 38.07 |
| 2022-11-15 | 32.40 |
| 2022-11-14 | 35.34 |
| 2022-11-11 | 31.55 |
| 2022-11-10 | 26.72 |
| 2022-11-09 | 26.30 |
| 2022-11-08 | 27.77 |
| 2022-11-07 | 27.35 |
| 2022-11-04 | 30.92 |
| 2022-11-03 | 27.98 |
| 2022-11-02 | 26.09 |
| 2022-11-01 | 20.21 |
| 2022-10-31 | 11.38 |
| 2022-10-28 | 12.64 |
| 2022-10-27 | 22.73 |
| 2022-10-26 | 21.68 |
| 2022-10-25 | 14.95 |
| 2022-10-24 | 12.64 |
| 2022-10-21 | 22.10 |
| 2022-10-20 | 19.37 |
| 2022-10-19 | 22.73 |
| 2022-10-18 | 24.41 |
| 2022-10-17 | 20.63 |
| 2022-10-14 | 16.84 |
| 2022-10-13 | 14.11 |
| 2022-10-12 | 12.01 |
| 2022-10-11 | 14.11 |
| 2022-10-10 | 13.06 |
| 2022-10-07 | 15.58 |
| 2022-10-06 | 17.47 |
| 2022-10-05 | 17.68 |
| 2022-10-03 | 15.37 |
| 2022-09-30 | 13.27 |
| 2022-09-29 | 12.22 |
| 2022-09-28 | 12.01 |
| 2022-09-27 | 19.79 |
| 2022-09-26 | 16.42 |
| 2022-09-23 | 16.00 |
| 2022-09-22 | 16.21 |
| 2022-09-21 | 16.84 |
| 2022-09-20 | 17.68 |
| 2022-09-19 | 20.21 |
| 2022-09-16 | 22.73 |
| 2022-09-15 | 25.04 |
| 2022-09-14 | 23.36 |
| 2022-09-13 | 24.62 |
| 2022-09-09 | 25.04 |
| 2022-09-08 | 20.21 |
| 2022-09-07 | 20.84 |
| 2022-09-06 | 20.63 |
| 2022-09-05 | 16.63 |
| 2022-09-02 | 17.47 |
| 2022-09-01 | 16.42 |
| 2022-08-31 | 13.06 |
| 2022-08-30 | 12.85 |
| 2022-08-29 | 8.44 |
| 2022-08-26 | 5.08 |
| 2022-08-25 | 4.03 |
| 2022-08-24 | -1.23 |
| 2022-08-23 | 0.24 |
| 2022-08-22 | 1.92 |
| 2022-08-19 | -3.12 |
| 2022-08-18 | -1.02 |
| 2022-08-17 | -0.60 |
| 2022-08-16 | -4.17 |
| 2022-08-15 | -6.06 |
| 2022-08-12 | -3.75 |
| 2022-08-11 | -2.07 |
| 2022-08-10 | -6.06 |
| 2022-08-09 | -2.91 |
| 2022-08-08 | -3.54 |
| 2022-08-05 | -3.75 |
| 2022-08-04 | -3.75 |
| 2022-08-03 | -7.95 |
| 2022-08-02 | -6.69 |
| 2022-08-01 | -3.12 |
| 2022-07-29 | -1.23 |
| 2022-07-28 | 3.60 |
| 2022-07-27 | 2.97 |
| 2022-07-26 | 5.08 |
| 2022-07-25 | 2.34 |
| 2022-07-22 | 3.81 |
| 2022-07-21 | 6.76 |
| 2022-07-20 | 2.34 |
| 2022-07-19 | 2.76 |
| 2022-07-18 | 4.03 |
| 2022-07-15 | 4.87 |
| 2022-07-14 | 10.54 |
| 2022-07-13 | 8.02 |
| 2022-07-12 | 9.91 |
| 2022-07-11 | 11.80 |
| 2022-07-08 | 11.80 |
| 2022-07-07 | 11.59 |
| 2022-07-06 | 10.12 |
| 2022-07-05 | 12.43 |
| 2022-07-04 | 17.05 |
| 2022-06-30 | 12.01 |
| 2022-06-29 | 12.64 |
| 2022-06-28 | 13.48 |
| 2022-06-27 | 12.64 |
| 2022-06-24 | 13.06 |
| 2022-06-23 | 11.80 |
| 2022-06-22 | 6.76 |
| 2022-06-21 | 4.66 |
| 2022-06-20 | 1.71 |
| 2022-06-17 | 2.13 |
| 2022-06-16 | -6.27 |
| 2022-06-15 | -4.38 |
| 2022-06-14 | -6.48 |
| 2022-06-13 | -7.53 |
| 2022-06-10 | -7.32 |
| 2022-06-09 | -7.95 |
| 2022-06-08 | -7.11 |
| 2022-06-07 | -11.32 |
| 2022-06-06 | -13.00 |
| 2022-06-02 | -12.37 |
| 2022-06-01 | -12.16 |
| 2022-05-31 | -11.96 |
| 2022-05-30 | -11.96 |
| 2022-05-27 | -13.58 |
| 2022-05-26 | -12.16 |
| 2022-05-25 | -8.92 |
| 2022-05-24 | -9.93 |
| 2022-05-23 | -8.51 |
| 2022-05-20 | -8.11 |
| 2022-05-19 | -8.72 |
| 2022-05-18 | -6.69 |
| 2022-05-17 | -8.92 |
| 2022-05-16 | -9.93 |
| 2022-05-13 | -8.51 |
| 2022-05-12 | -7.70 |
| 2022-05-11 | -11.15 |
| 2022-05-10 | -12.37 |
| 2022-05-06 | -16.83 |
| 2022-05-05 | -14.60 |
| 2022-05-04 | -13.18 |
| 2022-05-03 | -13.38 |
| 2022-04-29 | -15.41 |
| 2022-04-28 | -15.61 |
| 2022-04-27 | -19.26 |
| 2022-04-26 | -23.12 |
| 2022-04-25 | -23.32 |
| 2022-04-22 | -19.26 |
| 2022-04-21 | -20.08 |
| 2022-04-20 | -17.64 |
| 2022-04-19 | -15.00 |
| 2022-04-14 | -16.83 |
| 2022-04-13 | -15.61 |
| 2022-04-12 | -18.86 |
| 2022-04-11 | -18.66 |
| 2022-04-08 | -17.44 |
| 2022-04-07 | -18.25 |
| 2022-04-06 | -14.80 |
| 2022-04-04 | -12.98 |
| 2022-04-01 | -15.41 |
| 2022-03-31 | -17.24 |
| 2022-03-30 | -15.82 |
| 2022-03-29 | -16.22 |
| 2022-03-28 | -18.66 |
| 2022-03-25 | -23.32 |
| 2022-03-24 | -21.50 |
| 2022-03-23 | -22.92 |
| 2022-03-22 | -22.51 |
| 2022-03-21 | -24.13 |
| 2022-03-18 | -23.32 |
| 2022-03-17 | -25.76 |
| 2022-03-16 | -29.61 |
| 2022-03-15 | -35.29 |
| 2022-03-14 | -30.22 |
| 2022-03-11 | -26.97 |
| 2022-03-10 | -26.97 |
| 2022-03-09 | -28.60 |
| 2022-03-08 | -26.97 |
| 2022-03-07 | -24.94 |
| 2022-03-04 | -24.94 |
| 2022-03-03 | -23.93 |
| 2022-03-02 | -23.73 |
| 2022-03-01 | -21.90 |
| 2022-02-28 | -21.70 |
| 2022-02-25 | -21.29 |
| 2022-02-24 | -21.09 |
| 2022-02-23 | -17.84 |
| 2022-02-22 | -18.05 |
| 2022-02-21 | -17.24 |
| 2022-02-18 | -17.64 |
| 2022-02-17 | -17.24 |
| 2022-02-16 | -16.02 |
| 2022-02-15 | -15.41 |
| 2022-02-14 | -15.82 |
| 2022-02-11 | -16.83 |
| 2022-02-10 | -16.02 |
| 2022-02-09 | -18.86 |
| 2022-02-08 | -20.28 |
| 2022-02-07 | -20.48 |
| 2022-02-04 | -21.50 |
| 2022-01-31 | -22.92 |
| 2022-01-28 | -24.94 |
| 2022-01-27 | -24.54 |
| 2022-01-26 | -22.10 |
| 2022-01-25 | -22.51 |
| 2022-01-24 | -20.89 |
| 2022-01-21 | -18.86 |
| 2022-01-20 | -16.83 |
| 2022-01-19 | -17.44 |
| 2022-01-18 | -16.83 |
| 2022-01-17 | -17.44 |
| 2022-01-14 | -17.03 |
| 2022-01-13 | -17.44 |
| 2022-01-12 | -14.19 |
| 2022-01-11 | -12.16 |
| 2022-01-10 | -11.76 |
| 2022-01-07 | -14.40 |
| 2022-01-06 | -10.14 |
| 2022-01-05 | -14.80 |
| 2022-01-04 | -9.53 |
| 2022-01-03 | -5.27 |
| 2021-12-31 | -27.99 |
| 2021-12-30 | -31.64 |
| 2021-12-29 | -29.81 |
| 2021-12-28 | -30.62 |
| 2021-12-24 | -32.86 |
| 2021-12-23 | -33.46 |
| 2021-12-22 | -33.67 |
| 2021-12-21 | -34.28 |
| 2021-12-20 | -35.29 |
| 2021-12-17 | -35.09 |
| 2021-12-16 | -33.67 |
| 2021-12-15 | -33.67 |
| 2021-12-14 | -33.46 |
| 2021-12-13 | -32.04 |
| 2021-12-10 | -30.83 |
| 2021-12-09 | -30.22 |
| 2021-12-08 | -30.83 |
| 2021-12-07 | -30.02 |
| 2021-12-06 | -31.03 |
| 2021-12-03 | -30.22 |
| 2021-12-02 | -27.99 |
| 2021-12-01 | -32.25 |
| 2021-11-30 | -31.23 |
| 2021-11-29 | -31.84 |
| 2021-11-26 | -31.03 |
| 2021-11-25 | -28.80 |
| 2021-11-24 | -29.81 |
| 2021-11-23 | -28.39 |
| 2021-11-22 | -28.19 |
| 2021-11-19 | -26.97 |
| 2021-11-18 | -26.57 |
| 2021-11-17 | -24.34 |
| 2021-11-16 | -27.18 |
| 2021-11-15 | -27.38 |
| 2021-11-12 | -25.76 |
| 2021-11-11 | -23.32 |
| 2021-11-10 | -25.55 |
| 2021-11-09 | -28.60 |
| 2021-11-08 | -28.19 |
| 2021-11-05 | -28.80 |
| 2021-11-04 | -26.97 |
| 2021-11-03 | -26.77 |
| 2021-11-02 | -26.57 |
| 2021-11-01 | -24.94 |
| 2021-10-29 | -23.93 |
| 2021-10-28 | -24.54 |
| 2021-10-27 | -23.73 |
| 2021-10-26 | -22.51 |
| 2021-10-25 | -21.90 |
| 2021-10-22 | -21.09 |
| 2021-10-21 | -21.90 |
| 2021-10-20 | -20.89 |
| 2021-10-19 | -22.51 |
| 2021-10-18 | -23.32 |
| 2021-10-15 | -23.93 |
| 2021-10-12 | -23.12 |
| 2021-10-11 | -21.70 |
| 2021-10-08 | -22.31 |
| 2021-10-07 | -22.31 |
| 2021-10-06 | -23.52 |
| 2021-10-05 | -23.32 |
| 2021-10-04 | -21.09 |
| 2021-09-30 | -22.31 |
| 2021-09-29 | -23.73 |
| 2021-09-28 | -22.92 |
| 2021-09-27 | -23.93 |
| 2021-09-24 | -22.92 |
| 2021-09-23 | -22.10 |
| 2021-09-21 | -23.93 |
| 2021-09-20 | -24.74 |
| 2021-09-17 | -22.10 |
| 2021-09-16 | -21.09 |
| 2021-09-15 | -18.86 |
| 2021-09-14 | -18.05 |
| 2021-09-13 | -16.22 |
| 2021-09-10 | -16.63 |
| 2021-09-09 | -17.64 |
| 2021-09-08 | -17.24 |
| 2021-09-07 | -15.21 |
| 2021-09-06 | -14.60 |
| 2021-09-03 | -15.61 |
| 2021-09-02 | -16.83 |
| 2021-09-01 | -17.84 |
| 2021-08-31 | -17.84 |
| 2021-08-30 | -18.45 |
| 2021-08-27 | -19.47 |
| 2021-08-26 | -19.67 |
| 2021-08-25 | -19.06 |
| 2021-08-24 | -18.66 |
| 2021-08-23 | -20.48 |
| 2021-08-20 | -22.10 |
| 2021-08-19 | -19.06 |
| 2021-08-18 | -17.84 |
| 2021-08-17 | -17.24 |
| 2021-08-16 | -16.02 |
| 2021-08-13 | -16.42 |
| 2021-08-12 | -16.22 |
| 2021-08-11 | -15.41 |
| 2021-08-10 | -15.41 |
| 2021-08-09 | -16.63 |
| 2021-08-06 | -15.82 |
| 2021-08-05 | -15.41 |
| 2021-08-04 | -13.99 |
| 2021-08-03 | -13.79 |
| 2021-08-02 | -13.18 |
| 2021-07-30 | -15.61 |
| 2021-07-29 | -14.19 |
| 2021-07-28 | -16.42 |
| 2021-07-27 | -17.24 |
| 2021-07-26 | -12.37 |
| 2021-07-23 | -7.70 |
| 2021-07-22 | -6.69 |
| 2021-07-21 | -8.51 |
| 2021-07-20 | -8.72 |
| 2021-07-19 | -5.67 |
| 2021-07-16 | -2.63 |
| 2021-07-15 | -5.47 |
| 2021-07-14 | -5.06 |
| 2021-07-13 | -7.50 |
| 2021-07-12 | -7.70 |
| 2021-07-09 | -8.31 |
| 2021-07-08 | -8.92 |
| 2021-07-07 | -6.89 |
| 2021-07-06 | -7.50 |
| 2021-07-05 | -6.08 |
| 2021-07-02 | -4.05 |
| 2021-06-30 | -1.82 |
| 2021-06-29 | -3.04 |
| 2021-06-28 | 0.82 |
| 2021-06-25 | -1.41 |
| 2021-06-24 | -1.21 |
| 2021-06-23 | 0.01 |
| 2021-06-22 | -0.20 |
| 2021-06-21 | -2.63 |
| 2021-06-18 | -1.21 |
| 2021-06-17 | 1.63 |
| 2021-06-16 | 1.83 |
| 2021-06-15 | 5.69 |
| 2021-06-11 | 9.34 |
| 2021-06-10 | 9.54 |
| 2021-06-09 | 8.93 |
| 2021-06-08 | 7.92 |
| 2021-06-07 | 10.56 |
| 2021-06-04 | 10.15 |
| 2021-06-03 | 10.35 |
| 2021-06-02 | 10.15 |
| 2021-06-01 | 8.73 |
| 2021-05-31 | 10.52 |
| 2021-05-28 | 9.52 |
| 2021-05-27 | 10.52 |
| 2021-05-26 | 9.72 |
| 2021-05-25 | 5.95 |
| 2021-05-24 | 6.35 |
| 2021-05-21 | 5.16 |
| 2021-05-20 | 4.76 |
| 2021-05-18 | 5.95 |
| 2021-05-17 | 5.16 |
| 2021-05-14 | 0.79 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 1.39 |
| 2021-05-11 | 1.39 |
| 2021-05-10 | 3.57 |
| 2021-05-07 | 0.99 |
| 2021-05-06 | 2.78 |
| 2021-05-05 | 2.58 |
| 2021-05-04 | 2.78 |
| 2021-05-03 | 4.96 |
| 2021-04-30 | 4.17 |
| 2021-04-29 | 5.36 |
| 2021-04-28 | 4.96 |
| 2021-04-27 | 5.75 |
| 2021-04-26 | 3.97 |
| 2021-04-23 | 3.97 |
| 2021-04-22 | 3.37 |
| 2021-04-21 | 2.78 |
| 2021-04-20 | 3.37 |
| 2021-04-19 | 2.18 |
| 2021-04-16 | 0.60 |
| 2021-04-15 | -0.20 |
| 2021-04-14 | -0.40 |
| 2021-04-13 | -1.39 |
| 2021-04-12 | -4.17 |
| 2021-04-09 | -2.58 |
| 2021-04-08 | -1.59 |
| 2021-04-07 | -2.98 |
| 2021-04-01 | -1.98 |
| 2021-03-31 | -3.77 |
| 2021-03-30 | -0.99 |
| 2021-03-29 | -0.79 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy