Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2026-01-09 | -5.08 |
| 2026-01-08 | -6.27 |
| 2026-01-07 | -7.46 |
| 2026-01-06 | -6.27 |
| 2026-01-05 | -3.90 |
| 2026-01-02 | -5.08 |
| 2025-12-31 | -6.27 |
| 2025-12-30 | -8.64 |
| 2025-12-29 | -6.27 |
| 2025-12-24 | -2.71 |
| 2025-12-23 | -7.46 |
| 2025-12-22 | -6.27 |
| 2025-12-19 | -6.27 |
| 2025-12-18 | -7.46 |
| 2025-12-17 | -6.27 |
| 2025-12-16 | -7.46 |
| 2025-12-15 | -1.52 |
| 2025-12-12 | -2.71 |
| 2025-12-11 | -3.90 |
| 2025-12-10 | -5.08 |
| 2025-12-09 | -5.08 |
| 2025-12-08 | -2.71 |
| 2025-12-05 | -3.90 |
| 2025-12-04 | -2.71 |
| 2025-12-03 | -3.90 |
| 2025-12-02 | -5.08 |
| 2025-12-01 | -2.71 |
| 2025-11-28 | -0.34 |
| 2025-11-27 | -2.71 |
| 2025-11-26 | -2.71 |
| 2025-11-25 | -3.90 |
| 2025-11-24 | -6.27 |
| 2025-11-21 | -3.90 |
| 2025-11-20 | -6.27 |
| 2025-11-19 | -0.34 |
| 2025-11-18 | -1.52 |
| 2025-11-17 | 10.34 |
| 2025-11-14 | 7.97 |
| 2025-11-13 | 11.53 |
| 2025-11-12 | 0.85 |
| 2025-11-11 | 9.15 |
| 2025-11-10 | -1.52 |
| 2025-11-07 | -9.83 |
| 2025-11-06 | -14.58 |
| 2025-11-05 | -16.95 |
| 2025-11-04 | -15.76 |
| 2025-11-03 | -14.58 |
| 2025-10-31 | -14.58 |
| 2025-10-30 | -13.39 |
| 2025-10-28 | -12.20 |
| 2025-10-27 | -11.02 |
| 2025-10-24 | -12.20 |
| 2025-10-23 | -12.20 |
| 2025-10-22 | -11.02 |
| 2025-10-21 | -11.02 |
| 2025-10-20 | -11.02 |
| 2025-10-17 | -12.20 |
| 2025-10-16 | -9.83 |
| 2025-10-15 | -8.64 |
| 2025-10-14 | -8.64 |
| 2025-10-13 | -11.02 |
| 2025-10-10 | -8.64 |
| 2025-10-09 | -8.64 |
| 2025-10-08 | -8.64 |
| 2025-10-06 | -7.46 |
| 2025-10-03 | -7.46 |
| 2025-10-02 | -6.27 |
| 2025-09-30 | -8.64 |
| 2025-09-29 | -6.27 |
| 2025-09-26 | -8.64 |
| 2025-09-25 | -8.64 |
| 2025-09-24 | -6.27 |
| 2025-09-23 | -6.27 |
| 2025-09-22 | -6.27 |
| 2025-09-19 | -6.27 |
| 2025-09-18 | -5.08 |
| 2025-09-17 | -5.08 |
| 2025-09-16 | -6.27 |
| 2025-09-15 | -5.80 |
| 2025-09-12 | -5.80 |
| 2025-09-11 | -5.80 |
| 2025-09-10 | -6.96 |
| 2025-09-09 | -6.96 |
| 2025-09-08 | -6.96 |
| 2025-09-05 | -9.28 |
| 2025-09-04 | -6.96 |
| 2025-09-03 | -6.96 |
| 2025-09-02 | -6.96 |
| 2025-09-01 | -6.96 |
| 2025-08-29 | -8.12 |
| 2025-08-28 | -8.12 |
| 2025-08-27 | -6.96 |
| 2025-08-26 | -6.96 |
| 2025-08-25 | -3.47 |
| 2025-08-22 | -8.12 |
| 2025-08-21 | -3.47 |
| 2025-08-20 | -3.47 |
| 2025-08-19 | -1.14 |
| 2025-08-18 | 0.02 |
| 2025-08-15 | -2.31 |
| 2025-08-14 | -4.63 |
| 2025-08-13 | -3.47 |
| 2025-08-12 | -6.96 |
| 2025-08-11 | -6.96 |
| 2025-08-08 | -6.96 |
| 2025-08-07 | -6.96 |
| 2025-08-06 | -9.28 |
| 2025-08-05 | -8.12 |
| 2025-08-04 | -8.12 |
| 2025-08-01 | -8.12 |
| 2025-07-31 | -8.12 |
| 2025-07-30 | -8.12 |
| 2025-07-29 | -8.12 |
| 2025-07-28 | -9.28 |
| 2025-07-25 | -6.96 |
| 2025-07-24 | -6.96 |
| 2025-07-23 | -4.63 |
| 2025-07-22 | -4.63 |
| 2025-07-21 | -2.31 |
| 2025-07-18 | -1.14 |
| 2025-07-17 | -1.14 |
| 2025-07-16 | -2.31 |
| 2025-07-15 | 0.02 |
| 2025-07-14 | 0.02 |
| 2025-07-11 | 0.02 |
| 2025-07-10 | 1.18 |
| 2025-07-09 | -1.14 |
| 2025-07-08 | -1.14 |
| 2025-07-07 | 1.18 |
| 2025-07-04 | 2.35 |
| 2025-07-03 | 2.35 |
| 2025-07-02 | 2.35 |
| 2025-06-30 | 1.18 |
| 2025-06-27 | 1.18 |
| 2025-06-26 | -1.14 |
| 2025-06-25 | 0.02 |
| 2025-06-24 | -1.14 |
| 2025-06-23 | -3.47 |
| 2025-06-20 | -4.63 |
| 2025-06-19 | -4.63 |
| 2025-06-18 | -4.63 |
| 2025-06-17 | -8.12 |
| 2025-06-16 | -8.12 |
| 2025-06-13 | -10.45 |
| 2025-06-12 | -12.77 |
| 2025-06-11 | -17.43 |
| 2025-06-10 | -17.43 |
| 2025-06-09 | -17.43 |
| 2025-06-06 | -17.43 |
| 2025-06-05 | -17.43 |
| 2025-06-04 | -16.26 |
| 2025-06-03 | -16.26 |
| 2025-06-02 | -17.43 |
| 2025-05-30 | -16.26 |
| 2025-05-29 | -17.43 |
| 2025-05-28 | -17.43 |
| 2025-05-27 | -17.43 |
| 2025-05-26 | -17.43 |
| 2025-05-23 | -17.43 |
| 2025-05-22 | -17.43 |
| 2025-05-21 | -18.59 |
| 2025-05-20 | -18.59 |
| 2025-05-19 | -19.75 |
| 2025-05-16 | -21.73 |
| 2025-05-15 | -21.73 |
| 2025-05-14 | -21.73 |
| 2025-05-13 | -21.73 |
| 2025-05-12 | -20.61 |
| 2025-05-09 | -21.73 |
| 2025-05-08 | -20.61 |
| 2025-05-07 | -22.85 |
| 2025-05-06 | -22.85 |
| 2025-05-02 | -23.97 |
| 2025-04-30 | -23.97 |
| 2025-04-29 | -23.97 |
| 2025-04-28 | -23.97 |
| 2025-04-25 | -25.08 |
| 2025-04-24 | -26.20 |
| 2025-04-23 | -25.08 |
| 2025-04-22 | -26.20 |
| 2025-04-17 | -26.20 |
| 2025-04-16 | -23.97 |
| 2025-04-15 | -22.85 |
| 2025-04-14 | -27.32 |
| 2025-04-11 | -21.73 |
| 2025-04-10 | -25.08 |
| 2025-04-09 | -26.20 |
| 2025-04-08 | -26.20 |
| 2025-04-07 | -27.32 |
| 2025-04-03 | -21.73 |
| 2025-04-02 | -19.49 |
| 2025-04-01 | -22.85 |
| 2025-03-31 | -21.73 |
| 2025-03-28 | -19.49 |
| 2025-03-27 | -20.61 |
| 2025-03-26 | -19.49 |
| 2025-03-25 | -22.85 |
| 2025-03-24 | -17.26 |
| 2025-03-21 | -17.26 |
| 2025-03-20 | -18.37 |
| 2025-03-19 | -18.37 |
| 2025-03-18 | -19.49 |
| 2025-03-17 | -19.49 |
| 2025-03-14 | -17.26 |
| 2025-03-13 | -19.49 |
| 2025-03-12 | -18.37 |
| 2025-03-11 | -18.37 |
| 2025-03-10 | -19.49 |
| 2025-03-07 | -18.37 |
| 2025-03-06 | -19.49 |
| 2025-03-05 | -21.73 |
| 2025-03-04 | -19.49 |
| 2025-03-03 | -13.90 |
| 2025-02-28 | -12.78 |
| 2025-02-27 | -11.67 |
| 2025-02-26 | -10.55 |
| 2025-02-25 | -9.43 |
| 2025-02-24 | -9.43 |
| 2025-02-21 | -10.55 |
| 2025-02-20 | -10.55 |
| 2025-02-19 | -8.31 |
| 2025-02-18 | -8.31 |
| 2025-02-17 | -8.31 |
| 2025-02-14 | -9.43 |
| 2025-02-13 | -7.19 |
| 2025-02-12 | -7.19 |
| 2025-02-11 | -7.19 |
| 2025-02-10 | -6.07 |
| 2025-02-07 | -8.31 |
| 2025-02-06 | -2.72 |
| 2025-02-05 | -3.84 |
| 2025-02-04 | -3.84 |
| 2025-02-03 | -7.19 |
| 2025-01-28 | -7.19 |
| 2025-01-27 | -8.31 |
| 2025-01-24 | -7.19 |
| 2025-01-23 | -7.19 |
| 2025-01-22 | -7.19 |
| 2025-01-21 | -7.19 |
| 2025-01-20 | -7.19 |
| 2025-01-17 | -4.96 |
| 2025-01-16 | -6.07 |
| 2025-01-15 | -8.31 |
| 2025-01-14 | -3.84 |
| 2025-01-13 | -3.84 |
| 2025-01-10 | -4.96 |
| 2025-01-09 | -4.96 |
| 2025-01-08 | -1.60 |
| 2025-01-07 | -2.72 |
| 2025-01-06 | -4.96 |
| 2025-01-03 | -3.84 |
| 2025-01-02 | -3.84 |
| 2024-12-31 | -4.96 |
| 2024-12-30 | -0.48 |
| 2024-12-27 | -2.72 |
| 2024-12-24 | -1.60 |
| 2024-12-23 | 0.63 |
| 2024-12-20 | -0.48 |
| 2024-12-19 | 0.63 |
| 2024-12-18 | -0.48 |
| 2024-12-17 | 0.63 |
| 2024-12-16 | 0.63 |
| 2024-12-13 | -1.60 |
| 2024-12-12 | -1.60 |
| 2024-12-11 | 0.63 |
| 2024-12-10 | 0.63 |
| 2024-12-09 | 0.63 |
| 2024-12-06 | -0.48 |
| 2024-12-05 | -1.60 |
| 2024-12-04 | -2.72 |
| 2024-12-03 | -2.72 |
| 2024-12-02 | -4.96 |
| 2024-11-29 | -4.96 |
| 2024-11-28 | -6.07 |
| 2024-11-27 | -6.07 |
| 2024-11-26 | -6.07 |
| 2024-11-25 | -8.31 |
| 2024-11-22 | -9.43 |
| 2024-11-21 | -8.31 |
| 2024-11-20 | -7.19 |
| 2024-11-19 | -4.96 |
| 2024-11-18 | -4.96 |
| 2024-11-15 | -4.96 |
| 2024-11-14 | -6.07 |
| 2024-11-13 | -4.96 |
| 2024-11-12 | -7.19 |
| 2024-11-11 | -7.19 |
| 2024-11-08 | -0.48 |
| 2024-11-07 | -0.48 |
| 2024-11-06 | -4.96 |
| 2024-11-05 | -6.07 |
| 2024-11-04 | -3.84 |
| 2024-11-01 | -4.96 |
| 2024-10-31 | -2.72 |
| 2024-10-30 | -2.72 |
| 2024-10-29 | -4.96 |
| 2024-10-28 | -0.48 |
| 2024-10-25 | -1.60 |
| 2024-10-24 | -0.48 |
| 2024-10-23 | -3.84 |
| 2024-10-22 | -1.60 |
| 2024-10-21 | -2.72 |
| 2024-10-18 | -1.60 |
| 2024-10-17 | -3.84 |
| 2024-10-16 | -3.84 |
| 2024-10-15 | -2.72 |
| 2024-10-14 | -1.60 |
| 2024-10-10 | -1.60 |
| 2024-10-09 | -10.55 |
| 2024-10-08 | 1.75 |
| 2024-10-07 | 3.99 |
| 2024-10-04 | 5.11 |
| 2024-10-03 | 0.63 |
| 2024-10-02 | 1.75 |
| 2024-09-30 | -3.84 |
| 2024-09-27 | -3.84 |
| 2024-09-26 | -8.31 |
| 2024-09-25 | -10.55 |
| 2024-09-24 | -12.78 |
| 2024-09-23 | -15.02 |
| 2024-09-20 | -8.31 |
| 2024-09-19 | -10.55 |
| 2024-09-17 | -7.19 |
| 2024-09-16 | -7.19 |
| 2024-09-13 | -6.07 |
| 2024-09-12 | -4.96 |
| 2024-09-11 | -4.96 |
| 2024-09-10 | -9.43 |
| 2024-09-09 | -6.07 |
| 2024-09-05 | -4.96 |
| 2024-09-04 | -1.60 |
| 2024-09-03 | -2.72 |
| 2024-09-02 | -2.72 |
| 2024-08-30 | -2.72 |
| 2024-08-29 | -1.94 |
| 2024-08-28 | -1.94 |
| 2024-08-27 | -1.94 |
| 2024-08-26 | -1.94 |
| 2024-08-23 | -3.02 |
| 2024-08-22 | -1.94 |
| 2024-08-21 | -3.02 |
| 2024-08-20 | -4.09 |
| 2024-08-19 | -4.09 |
| 2024-08-16 | -4.09 |
| 2024-08-15 | -4.09 |
| 2024-08-14 | -6.25 |
| 2024-08-13 | -14.87 |
| 2024-08-12 | -8.40 |
| 2024-08-09 | -5.17 |
| 2024-08-08 | -5.17 |
| 2024-08-07 | -5.17 |
| 2024-08-06 | -8.40 |
| 2024-08-05 | -4.09 |
| 2024-08-02 | -3.02 |
| 2024-08-01 | -4.09 |
| 2024-07-31 | 1.30 |
| 2024-07-30 | -1.94 |
| 2024-07-29 | 9.92 |
| 2024-07-26 | 7.76 |
| 2024-07-25 | 7.76 |
| 2024-07-24 | 8.84 |
| 2024-07-23 | 9.92 |
| 2024-07-22 | 9.92 |
| 2024-07-19 | 9.92 |
| 2024-07-18 | 9.92 |
| 2024-07-17 | 10.99 |
| 2024-07-16 | 12.07 |
| 2024-07-15 | 13.15 |
| 2024-07-12 | 13.15 |
| 2024-07-11 | 14.23 |
| 2024-07-10 | 13.15 |
| 2024-07-09 | 13.15 |
| 2024-07-08 | 12.07 |
| 2024-07-05 | 9.92 |
| 2024-07-04 | 10.99 |
| 2024-07-03 | 7.76 |
| 2024-07-02 | 10.99 |
| 2024-06-28 | 7.76 |
| 2024-06-27 | 13.15 |
| 2024-06-26 | 15.30 |
| 2024-06-25 | 13.15 |
| 2024-06-24 | 10.99 |
| 2024-06-21 | 13.15 |
| 2024-06-20 | 9.92 |
| 2024-06-19 | 10.99 |
| 2024-06-18 | 13.15 |
| 2024-06-17 | 13.15 |
| 2024-06-14 | 10.99 |
| 2024-06-13 | 8.84 |
| 2024-06-12 | 6.68 |
| 2024-06-11 | 3.45 |
| 2024-06-07 | 8.84 |
| 2024-06-06 | 7.76 |
| 2024-06-05 | 7.76 |
| 2024-06-04 | 7.76 |
| 2024-06-03 | 9.92 |
| 2024-05-31 | 7.76 |
| 2024-05-30 | 7.76 |
| 2024-05-29 | 6.68 |
| 2024-05-28 | 10.99 |
| 2024-05-27 | 7.76 |
| 2024-05-24 | 7.76 |
| 2024-05-23 | 6.68 |
| 2024-05-22 | 7.76 |
| 2024-05-21 | 4.53 |
| 2024-05-20 | 5.61 |
| 2024-05-17 | 4.31 |
| 2024-05-16 | 5.35 |
| 2024-05-14 | 5.35 |
| 2024-05-13 | -2.92 |
| 2024-05-10 | -8.08 |
| 2024-05-09 | -11.18 |
| 2024-05-08 | -13.25 |
| 2024-05-07 | -11.18 |
| 2024-05-06 | -12.21 |
| 2024-05-03 | -14.28 |
| 2024-05-02 | -15.31 |
| 2024-04-30 | -16.34 |
| 2024-04-29 | -16.34 |
| 2024-04-26 | -16.34 |
| 2024-04-25 | -16.34 |
| 2024-04-24 | -18.41 |
| 2024-04-23 | -17.38 |
| 2024-04-22 | -16.34 |
| 2024-04-19 | -17.38 |
| 2024-04-18 | -16.34 |
| 2024-04-17 | -17.38 |
| 2024-04-16 | -19.44 |
| 2024-04-15 | -18.41 |
| 2024-04-12 | -19.44 |
| 2024-04-11 | -15.31 |
| 2024-04-10 | -20.47 |
| 2024-04-09 | -19.44 |
| 2024-04-08 | -16.34 |
| 2024-04-05 | -19.44 |
| 2024-04-03 | -18.41 |
| 2024-04-02 | -19.44 |
| 2024-03-28 | -21.51 |
| 2024-03-27 | -20.47 |
| 2024-03-26 | -20.47 |
| 2024-03-25 | -22.54 |
| 2024-03-22 | -22.54 |
| 2024-03-21 | -17.38 |
| 2024-03-20 | -18.41 |
| 2024-03-19 | -20.47 |
| 2024-03-18 | -22.54 |
| 2024-03-15 | -19.44 |
| 2024-03-14 | -19.44 |
| 2024-03-13 | -18.41 |
| 2024-03-12 | -17.38 |
| 2024-03-11 | -19.44 |
| 2024-03-08 | -19.44 |
| 2024-03-07 | -19.44 |
| 2024-03-06 | -19.44 |
| 2024-03-05 | -19.44 |
| 2024-03-04 | -19.44 |
| 2024-03-01 | -18.41 |
| 2024-02-29 | -19.44 |
| 2024-02-28 | -19.44 |
| 2024-02-27 | -16.34 |
| 2024-02-26 | -13.25 |
| 2024-02-23 | -12.21 |
| 2024-02-22 | -11.18 |
| 2024-02-21 | -10.15 |
| 2024-02-20 | -9.11 |
| 2024-02-19 | -10.15 |
| 2024-02-16 | -7.05 |
| 2024-02-15 | -10.15 |
| 2024-02-14 | -8.08 |
| 2024-02-09 | -8.08 |
| 2024-02-08 | -8.08 |
| 2024-02-07 | -9.11 |
| 2024-02-06 | -9.11 |
| 2024-02-05 | -10.15 |
| 2024-02-02 | -11.18 |
| 2024-02-01 | -9.11 |
| 2024-01-31 | -10.15 |
| 2024-01-30 | -9.11 |
| 2024-01-29 | -8.08 |
| 2024-01-26 | -9.11 |
| 2024-01-25 | -7.05 |
| 2024-01-24 | -9.11 |
| 2024-01-23 | -3.95 |
| 2024-01-22 | -4.98 |
| 2024-01-19 | -3.95 |
| 2024-01-18 | 0.18 |
| 2024-01-17 | 1.21 |
| 2024-01-16 | 0.18 |
| 2024-01-15 | 1.21 |
| 2024-01-12 | 0.18 |
| 2024-01-11 | 0.18 |
| 2024-01-10 | 1.21 |
| 2024-01-09 | 1.21 |
| 2024-01-08 | 2.25 |
| 2024-01-05 | 1.21 |
| 2024-01-04 | 3.28 |
| 2024-01-03 | 3.28 |
| 2024-01-02 | 4.31 |
| 2023-12-29 | 5.35 |
| 2023-12-28 | 6.38 |
| 2023-12-27 | 5.35 |
| 2023-12-22 | 6.38 |
| 2023-12-21 | 4.31 |
| 2023-12-20 | 4.31 |
| 2023-12-19 | 7.41 |
| 2023-12-18 | 5.35 |
| 2023-12-15 | 8.44 |
| 2023-12-14 | 9.48 |
| 2023-12-13 | 10.51 |
| 2023-12-12 | 10.51 |
| 2023-12-11 | 8.44 |
| 2023-12-08 | 9.48 |
| 2023-12-07 | 9.48 |
| 2023-12-06 | 8.44 |
| 2023-12-05 | 7.41 |
| 2023-12-04 | 12.57 |
| 2023-12-01 | 11.54 |
| 2023-11-30 | 10.51 |
| 2023-11-29 | 12.57 |
| 2023-11-28 | 8.44 |
| 2023-11-27 | 11.54 |
| 2023-11-24 | 12.57 |
| 2023-11-23 | 13.61 |
| 2023-11-22 | 12.57 |
| 2023-11-21 | 11.54 |
| 2023-11-20 | 8.44 |
| 2023-11-17 | 8.44 |
| 2023-11-16 | 10.51 |
| 2023-11-15 | 11.54 |
| 2023-11-14 | 11.54 |
| 2023-11-13 | 10.51 |
| 2023-11-10 | 11.54 |
| 2023-11-09 | 11.54 |
| 2023-11-08 | 13.61 |
| 2023-11-07 | 12.57 |
| 2023-11-06 | 10.51 |
| 2023-11-03 | 13.61 |
| 2023-11-02 | 15.67 |
| 2023-11-01 | 16.71 |
| 2023-10-31 | 14.64 |
| 2023-10-30 | 15.67 |
| 2023-10-27 | 15.67 |
| 2023-10-26 | 14.64 |
| 2023-10-25 | 15.67 |
| 2023-10-24 | 14.64 |
| 2023-10-20 | 12.57 |
| 2023-10-19 | 15.67 |
| 2023-10-18 | 19.80 |
| 2023-10-17 | 18.77 |
| 2023-10-16 | 19.80 |
| 2023-10-13 | 20.84 |
| 2023-10-12 | 19.80 |
| 2023-10-11 | 20.84 |
| 2023-10-10 | 19.80 |
| 2023-10-09 | 20.84 |
| 2023-10-06 | 20.84 |
| 2023-10-05 | 19.80 |
| 2023-10-04 | 21.87 |
| 2023-10-03 | 20.84 |
| 2023-09-29 | 23.94 |
| 2023-09-28 | 23.94 |
| 2023-09-27 | 23.94 |
| 2023-09-26 | 23.94 |
| 2023-09-25 | 21.87 |
| 2023-09-22 | 22.90 |
| 2023-09-21 | 18.77 |
| 2023-09-20 | 18.77 |
| 2023-09-19 | 19.80 |
| 2023-09-18 | 17.74 |
| 2023-09-15 | 17.74 |
| 2023-09-14 | 19.80 |
| 2023-09-13 | 17.74 |
| 2023-09-12 | 16.71 |
| 2023-09-11 | 15.67 |
| 2023-09-07 | 15.67 |
| 2023-09-06 | 17.74 |
| 2023-09-05 | 17.74 |
| 2023-09-04 | 17.74 |
| 2023-08-31 | 15.47 |
| 2023-08-30 | 19.48 |
| 2023-08-29 | 19.48 |
| 2023-08-28 | 18.48 |
| 2023-08-25 | 16.47 |
| 2023-08-24 | 14.46 |
| 2023-08-23 | 14.46 |
| 2023-08-22 | 9.44 |
| 2023-08-21 | 13.46 |
| 2023-08-18 | 12.45 |
| 2023-08-17 | 15.47 |
| 2023-08-16 | 16.47 |
| 2023-08-15 | 17.47 |
| 2023-08-14 | 16.47 |
| 2023-08-11 | 16.47 |
| 2023-08-10 | 16.47 |
| 2023-08-09 | 15.47 |
| 2023-08-08 | 14.46 |
| 2023-08-07 | 15.47 |
| 2023-08-04 | 13.46 |
| 2023-08-03 | 18.48 |
| 2023-08-02 | 17.47 |
| 2023-08-01 | 16.47 |
| 2023-07-31 | 18.48 |
| 2023-07-28 | 21.49 |
| 2023-07-27 | 30.53 |
| 2023-07-26 | 30.53 |
| 2023-07-25 | 29.52 |
| 2023-07-24 | 29.52 |
| 2023-07-21 | 28.52 |
| 2023-07-20 | 27.52 |
| 2023-07-19 | 31.53 |
| 2023-07-18 | 34.54 |
| 2023-07-14 | 34.54 |
| 2023-07-13 | 34.54 |
| 2023-07-12 | 32.54 |
| 2023-07-11 | 31.53 |
| 2023-07-10 | 31.53 |
| 2023-07-07 | 31.53 |
| 2023-07-06 | 31.53 |
| 2023-07-05 | 31.53 |
| 2023-07-04 | 30.53 |
| 2023-07-03 | 32.54 |
| 2023-06-30 | 28.52 |
| 2023-06-29 | 25.51 |
| 2023-06-28 | 25.51 |
| 2023-06-27 | 24.50 |
| 2023-06-26 | 24.50 |
| 2023-06-23 | 22.49 |
| 2023-06-21 | 25.51 |
| 2023-06-20 | 26.51 |
| 2023-06-19 | 24.50 |
| 2023-06-16 | 23.50 |
| 2023-06-15 | 28.52 |
| 2023-06-14 | 29.52 |
| 2023-06-13 | 25.51 |
| 2023-06-12 | 26.51 |
| 2023-06-09 | 27.52 |
| 2023-06-08 | 28.52 |
| 2023-06-07 | 30.53 |
| 2023-06-06 | 29.52 |
| 2023-06-05 | 29.52 |
| 2023-06-02 | 28.52 |
| 2023-06-01 | 31.53 |
| 2023-05-31 | 32.54 |
| 2023-05-30 | 32.54 |
| 2023-05-29 | 30.53 |
| 2023-05-25 | 31.53 |
| 2023-05-24 | 33.54 |
| 2023-05-23 | 32.54 |
| 2023-05-22 | 34.54 |
| 2023-05-19 | 33.54 |
| 2023-05-18 | 36.55 |
| 2023-05-17 | 36.55 |
| 2023-05-16 | 39.56 |
| 2023-05-15 | 39.56 |
| 2023-05-12 | 39.56 |
| 2023-05-11 | 38.86 |
| 2023-05-10 | 39.82 |
| 2023-05-09 | 40.78 |
| 2023-05-08 | 41.73 |
| 2023-05-05 | 35.03 |
| 2023-05-04 | 35.99 |
| 2023-05-03 | 34.07 |
| 2023-05-02 | 36.95 |
| 2023-04-28 | 36.95 |
| 2023-04-27 | 36.95 |
| 2023-04-26 | 35.03 |
| 2023-04-25 | 36.95 |
| 2023-04-24 | 37.90 |
| 2023-04-21 | 34.07 |
| 2023-04-20 | 33.12 |
| 2023-04-19 | 33.12 |
| 2023-04-18 | 32.16 |
| 2023-04-17 | 29.28 |
| 2023-04-14 | 29.28 |
| 2023-04-13 | 29.28 |
| 2023-04-12 | 29.28 |
| 2023-04-11 | 29.28 |
| 2023-04-06 | 31.20 |
| 2023-04-04 | 31.20 |
| 2023-04-03 | 30.24 |
| 2023-03-31 | 33.12 |
| 2023-03-30 | 31.20 |
| 2023-03-29 | 32.16 |
| 2023-03-28 | 33.12 |
| 2023-03-27 | 31.20 |
| 2023-03-24 | 35.99 |
| 2023-03-23 | 34.07 |
| 2023-03-22 | 32.16 |
| 2023-03-21 | 33.12 |
| 2023-03-20 | 39.82 |
| 2023-03-17 | 42.69 |
| 2023-03-16 | 34.07 |
| 2023-03-15 | 35.99 |
| 2023-03-14 | 33.12 |
| 2023-03-13 | 36.95 |
| 2023-03-10 | 36.95 |
| 2023-03-09 | 37.90 |
| 2023-03-08 | 37.90 |
| 2023-03-07 | 41.73 |
| 2023-03-06 | 41.73 |
| 2023-03-03 | 39.82 |
| 2023-03-02 | 37.90 |
| 2023-03-01 | 38.86 |
| 2023-02-28 | 29.28 |
| 2023-02-27 | 31.20 |
| 2023-02-24 | 34.07 |
| 2023-02-23 | 35.99 |
| 2023-02-22 | 39.82 |
| 2023-02-21 | 41.73 |
| 2023-02-20 | 43.65 |
| 2023-02-17 | 40.78 |
| 2023-02-16 | 45.56 |
| 2023-02-15 | 46.52 |
| 2023-02-14 | 50.35 |
| 2023-02-13 | 45.56 |
| 2023-02-10 | 45.56 |
| 2023-02-09 | 49.40 |
| 2023-02-08 | 46.52 |
| 2023-02-07 | 51.31 |
| 2023-02-06 | 48.44 |
| 2023-02-03 | 53.23 |
| 2023-02-02 | 54.18 |
| 2023-02-01 | 43.65 |
| 2023-01-31 | 42.69 |
| 2023-01-30 | 43.65 |
| 2023-01-27 | 45.56 |
| 2023-01-26 | 44.61 |
| 2023-01-20 | 39.82 |
| 2023-01-19 | 39.82 |
| 2023-01-18 | 38.86 |
| 2023-01-17 | 36.95 |
| 2023-01-16 | 41.73 |
| 2023-01-13 | 42.69 |
| 2023-01-12 | 42.69 |
| 2023-01-11 | 43.65 |
| 2023-01-10 | 45.56 |
| 2023-01-09 | 44.61 |
| 2023-01-06 | 30.24 |
| 2023-01-05 | 27.37 |
| 2023-01-04 | 25.45 |
| 2023-01-03 | 23.54 |
| 2022-12-30 | 23.54 |
| 2022-12-29 | 25.45 |
| 2022-12-28 | 24.50 |
| 2022-12-23 | 23.54 |
| 2022-12-22 | 21.62 |
| 2022-12-21 | 22.58 |
| 2022-12-20 | 22.58 |
| 2022-12-19 | 21.62 |
| 2022-12-16 | 26.41 |
| 2022-12-15 | 27.37 |
| 2022-12-14 | 27.37 |
| 2022-12-13 | 28.33 |
| 2022-12-12 | 28.33 |
| 2022-12-09 | 29.28 |
| 2022-12-08 | 28.33 |
| 2022-12-07 | 28.33 |
| 2022-12-06 | 29.28 |
| 2022-12-05 | 28.33 |
| 2022-12-02 | 28.33 |
| 2022-12-01 | 28.33 |
| 2022-11-30 | 26.41 |
| 2022-11-29 | 25.45 |
| 2022-11-28 | 26.41 |
| 2022-11-25 | 28.33 |
| 2022-11-24 | 29.28 |
| 2022-11-23 | 29.28 |
| 2022-11-22 | 28.33 |
| 2022-11-21 | 28.33 |
| 2022-11-18 | 26.41 |
| 2022-11-17 | 29.28 |
| 2022-11-16 | 29.28 |
| 2022-11-15 | 31.20 |
| 2022-11-14 | 29.28 |
| 2022-11-11 | 21.62 |
| 2022-11-10 | 17.79 |
| 2022-11-09 | 18.75 |
| 2022-11-08 | 19.71 |
| 2022-11-07 | 15.88 |
| 2022-11-04 | 18.75 |
| 2022-11-03 | 13.00 |
| 2022-11-02 | 9.17 |
| 2022-11-01 | 9.17 |
| 2022-10-31 | 0.55 |
| 2022-10-28 | -1.36 |
| 2022-10-27 | 2.47 |
| 2022-10-26 | 7.26 |
| 2022-10-25 | 7.26 |
| 2022-10-24 | 5.34 |
| 2022-10-21 | 11.09 |
| 2022-10-20 | 12.05 |
| 2022-10-19 | 14.92 |
| 2022-10-18 | 13.00 |
| 2022-10-17 | 13.00 |
| 2022-10-14 | 12.05 |
| 2022-10-13 | 8.22 |
| 2022-10-12 | 7.26 |
| 2022-10-11 | 4.39 |
| 2022-10-10 | 3.43 |
| 2022-10-07 | 11.09 |
| 2022-10-06 | 14.92 |
| 2022-10-05 | 13.00 |
| 2022-10-03 | 11.09 |
| 2022-09-30 | 13.96 |
| 2022-09-29 | 13.96 |
| 2022-09-28 | 15.88 |
| 2022-09-27 | 19.71 |
| 2022-09-26 | 19.71 |
| 2022-09-23 | 19.71 |
| 2022-09-22 | 20.67 |
| 2022-09-21 | 21.62 |
| 2022-09-20 | 23.54 |
| 2022-09-19 | 20.67 |
| 2022-09-16 | 25.45 |
| 2022-09-15 | 24.50 |
| 2022-09-14 | 27.37 |
| 2022-09-13 | 27.37 |
| 2022-09-09 | 25.45 |
| 2022-09-08 | 21.62 |
| 2022-09-07 | 24.50 |
| 2022-09-06 | 29.28 |
| 2022-09-05 | 23.54 |
| 2022-09-02 | 23.35 |
| 2022-09-01 | 26.13 |
| 2022-08-31 | 30.77 |
| 2022-08-30 | 29.84 |
| 2022-08-29 | 30.77 |
| 2022-08-26 | 32.62 |
| 2022-08-25 | 29.84 |
| 2022-08-24 | 29.84 |
| 2022-08-23 | 35.40 |
| 2022-08-22 | 33.55 |
| 2022-08-19 | 38.19 |
| 2022-08-18 | 33.55 |
| 2022-08-17 | 30.77 |
| 2022-08-16 | 40.97 |
| 2022-08-15 | 28.91 |
| 2022-08-12 | 27.98 |
| 2022-08-11 | 32.62 |
| 2022-08-10 | 29.84 |
| 2022-08-09 | 33.55 |
| 2022-08-08 | 26.13 |
| 2022-08-05 | 25.20 |
| 2022-08-04 | 26.13 |
| 2022-08-03 | 30.77 |
| 2022-08-02 | 27.98 |
| 2022-08-01 | 34.48 |
| 2022-07-29 | 40.97 |
| 2022-07-28 | 56.73 |
| 2022-07-27 | 57.66 |
| 2022-07-26 | 60.44 |
| 2022-07-25 | 59.52 |
| 2022-07-22 | 69.72 |
| 2022-07-21 | 80.85 |
| 2022-07-20 | 76.21 |
| 2022-07-19 | 74.36 |
| 2022-07-18 | 90.12 |
| 2022-07-15 | 91.05 |
| 2022-07-14 | 102.18 |
| 2022-07-13 | 92.90 |
| 2022-07-12 | 104.96 |
| 2022-07-11 | 117.94 |
| 2022-07-08 | 109.60 |
| 2022-07-07 | 76.21 |
| 2022-07-06 | 82.70 |
| 2022-07-05 | 72.50 |
| 2022-07-04 | 62.30 |
| 2022-06-30 | 65.08 |
| 2022-06-29 | 66.01 |
| 2022-06-28 | 73.43 |
| 2022-06-27 | 65.08 |
| 2022-06-24 | 68.79 |
| 2022-06-23 | 66.01 |
| 2022-06-22 | 58.59 |
| 2022-06-21 | 49.31 |
| 2022-06-20 | 49.31 |
| 2022-06-17 | 34.48 |
| 2022-06-16 | 34.48 |
| 2022-06-15 | 39.11 |
| 2022-06-14 | 33.55 |
| 2022-06-13 | 35.40 |
| 2022-06-10 | 36.33 |
| 2022-06-09 | 31.69 |
| 2022-06-08 | 24.27 |
| 2022-06-07 | 27.06 |
| 2022-06-06 | 27.06 |
| 2022-06-02 | 27.98 |
| 2022-06-01 | 23.35 |
| 2022-05-31 | 19.64 |
| 2022-05-30 | 20.56 |
| 2022-05-27 | 20.56 |
| 2022-05-26 | 21.49 |
| 2022-05-25 | 20.56 |
| 2022-05-24 | 17.78 |
| 2022-05-23 | 19.64 |
| 2022-05-20 | 20.56 |
| 2022-05-19 | 18.71 |
| 2022-05-18 | 18.71 |
| 2022-05-17 | 23.35 |
| 2022-05-16 | 23.35 |
| 2022-05-13 | 24.27 |
| 2022-05-12 | 24.27 |
| 2022-05-11 | 26.04 |
| 2022-05-10 | 21.66 |
| 2022-05-06 | 21.66 |
| 2022-05-05 | 23.41 |
| 2022-05-04 | 26.04 |
| 2022-05-03 | 24.29 |
| 2022-04-29 | 26.04 |
| 2022-04-28 | 23.41 |
| 2022-04-27 | 23.41 |
| 2022-04-26 | 19.03 |
| 2022-04-25 | 18.16 |
| 2022-04-22 | 21.66 |
| 2022-04-21 | 19.91 |
| 2022-04-20 | 24.29 |
| 2022-04-19 | 24.29 |
| 2022-04-14 | 19.03 |
| 2022-04-13 | 18.16 |
| 2022-04-12 | 18.16 |
| 2022-04-11 | 18.16 |
| 2022-04-08 | 18.16 |
| 2022-04-07 | 16.41 |
| 2022-04-06 | 19.03 |
| 2022-04-04 | 21.66 |
| 2022-04-01 | 22.54 |
| 2022-03-31 | 24.29 |
| 2022-03-30 | 15.53 |
| 2022-03-29 | 21.66 |
| 2022-03-28 | 20.78 |
| 2022-03-25 | 9.41 |
| 2022-03-24 | 12.91 |
| 2022-03-23 | 17.28 |
| 2022-03-22 | 11.16 |
| 2022-03-21 | 11.16 |
| 2022-03-18 | 5.03 |
| 2022-03-17 | 3.28 |
| 2022-03-16 | 0.65 |
| 2022-03-15 | -3.72 |
| 2022-03-14 | 4.16 |
| 2022-03-11 | 9.41 |
| 2022-03-10 | 10.28 |
| 2022-03-09 | 10.28 |
| 2022-03-08 | 10.28 |
| 2022-03-07 | 10.28 |
| 2022-03-04 | 12.91 |
| 2022-03-03 | 14.66 |
| 2022-03-02 | 12.91 |
| 2022-03-01 | 14.66 |
| 2022-02-28 | 12.03 |
| 2022-02-25 | 14.66 |
| 2022-02-24 | 14.66 |
| 2022-02-23 | 17.28 |
| 2022-02-22 | 13.78 |
| 2022-02-21 | 19.03 |
| 2022-02-18 | 19.03 |
| 2022-02-17 | 20.78 |
| 2022-02-16 | 20.78 |
| 2022-02-15 | 19.91 |
| 2022-02-14 | 19.03 |
| 2022-02-11 | 13.78 |
| 2022-02-10 | 15.53 |
| 2022-02-09 | 13.78 |
| 2022-02-08 | 12.91 |
| 2022-02-07 | 15.53 |
| 2022-02-04 | 15.53 |
| 2022-01-31 | 13.78 |
| 2022-01-28 | 12.03 |
| 2022-01-27 | 13.78 |
| 2022-01-26 | 13.78 |
| 2022-01-25 | 15.53 |
| 2022-01-24 | 18.16 |
| 2022-01-21 | 19.91 |
| 2022-01-20 | 19.91 |
| 2022-01-19 | 21.66 |
| 2022-01-18 | 19.03 |
| 2022-01-17 | 18.16 |
| 2022-01-14 | 18.16 |
| 2022-01-13 | 18.16 |
| 2022-01-12 | 18.16 |
| 2022-01-11 | 18.16 |
| 2022-01-10 | 16.41 |
| 2022-01-07 | 16.41 |
| 2022-01-06 | 17.28 |
| 2022-01-05 | 18.16 |
| 2022-01-04 | 15.53 |
| 2022-01-03 | 14.66 |
| 2021-12-31 | 12.03 |
| 2021-12-30 | 14.66 |
| 2021-12-29 | 14.66 |
| 2021-12-28 | 14.66 |
| 2021-12-24 | 15.53 |
| 2021-12-23 | 13.78 |
| 2021-12-22 | 16.41 |
| 2021-12-21 | 15.53 |
| 2021-12-20 | 15.53 |
| 2021-12-17 | 17.28 |
| 2021-12-16 | 19.91 |
| 2021-12-15 | 19.03 |
| 2021-12-14 | 23.41 |
| 2021-12-13 | 22.54 |
| 2021-12-10 | 24.29 |
| 2021-12-09 | 22.54 |
| 2021-12-08 | 22.54 |
| 2021-12-07 | 23.41 |
| 2021-12-06 | 21.66 |
| 2021-12-03 | 23.41 |
| 2021-12-02 | 25.16 |
| 2021-12-01 | 25.16 |
| 2021-11-30 | 24.29 |
| 2021-11-29 | 26.04 |
| 2021-11-26 | 32.16 |
| 2021-11-25 | 32.16 |
| 2021-11-24 | 23.41 |
| 2021-11-23 | 23.41 |
| 2021-11-22 | 26.91 |
| 2021-11-19 | 26.91 |
| 2021-11-18 | 30.41 |
| 2021-11-17 | 30.41 |
| 2021-11-16 | 30.41 |
| 2021-11-15 | 36.54 |
| 2021-11-12 | 37.41 |
| 2021-11-11 | 35.66 |
| 2021-11-10 | 35.66 |
| 2021-11-09 | 34.79 |
| 2021-11-08 | 34.79 |
| 2021-11-05 | 33.04 |
| 2021-11-04 | 36.54 |
| 2021-11-03 | 41.79 |
| 2021-11-02 | 47.92 |
| 2021-11-01 | 43.54 |
| 2021-10-29 | 41.79 |
| 2021-10-28 | 35.66 |
| 2021-10-27 | 37.41 |
| 2021-10-26 | 40.04 |
| 2021-10-25 | 40.04 |
| 2021-10-22 | 35.66 |
| 2021-10-21 | 30.41 |
| 2021-10-20 | 31.29 |
| 2021-10-19 | 30.41 |
| 2021-10-18 | 26.04 |
| 2021-10-15 | 25.16 |
| 2021-10-12 | 26.04 |
| 2021-10-11 | 28.66 |
| 2021-10-08 | 20.78 |
| 2021-10-07 | 19.91 |
| 2021-10-06 | 18.16 |
| 2021-10-05 | 21.66 |
| 2021-10-04 | 22.54 |
| 2021-09-30 | 20.78 |
| 2021-09-29 | 20.78 |
| 2021-09-28 | 23.41 |
| 2021-09-27 | 21.66 |
| 2021-09-24 | 21.66 |
| 2021-09-23 | 23.41 |
| 2021-09-21 | 20.78 |
| 2021-09-20 | 21.66 |
| 2021-09-17 | 20.78 |
| 2021-09-16 | 20.78 |
| 2021-09-15 | 23.41 |
| 2021-09-14 | 25.16 |
| 2021-09-13 | 26.91 |
| 2021-09-10 | 26.91 |
| 2021-09-09 | 23.41 |
| 2021-09-08 | 28.66 |
| 2021-09-07 | 28.66 |
| 2021-09-06 | 31.29 |
| 2021-09-03 | 31.29 |
| 2021-09-02 | 28.66 |
| 2021-09-01 | 25.42 |
| 2021-08-31 | 26.27 |
| 2021-08-30 | 32.20 |
| 2021-08-27 | 22.03 |
| 2021-08-26 | 16.95 |
| 2021-08-25 | 15.25 |
| 2021-08-24 | 17.80 |
| 2021-08-23 | 11.86 |
| 2021-08-20 | 6.78 |
| 2021-08-19 | 10.17 |
| 2021-08-18 | 12.71 |
| 2021-08-17 | 16.95 |
| 2021-08-16 | 17.80 |
| 2021-08-13 | 16.95 |
| 2021-08-12 | 13.56 |
| 2021-08-11 | 17.80 |
| 2021-08-10 | 19.49 |
| 2021-08-09 | 16.95 |
| 2021-08-06 | 14.41 |
| 2021-08-05 | 16.10 |
| 2021-08-04 | 18.64 |
| 2021-08-03 | 17.80 |
| 2021-08-02 | 24.58 |
| 2021-07-30 | 27.12 |
| 2021-07-29 | 19.49 |
| 2021-07-28 | 16.95 |
| 2021-07-27 | 12.71 |
| 2021-07-26 | 16.10 |
| 2021-07-23 | 25.42 |
| 2021-07-22 | 29.66 |
| 2021-07-21 | 23.73 |
| 2021-07-20 | 20.34 |
| 2021-07-19 | 21.19 |
| 2021-07-16 | 33.05 |
| 2021-07-15 | 38.14 |
| 2021-07-14 | 36.44 |
| 2021-07-13 | 34.75 |
| 2021-07-12 | 33.05 |
| 2021-07-09 | 33.90 |
| 2021-07-08 | 25.42 |
| 2021-07-07 | 14.41 |
| 2021-07-06 | 14.41 |
| 2021-07-05 | 14.41 |
| 2021-07-02 | 10.17 |
| 2021-06-30 | 19.49 |
| 2021-06-29 | 11.86 |
| 2021-06-28 | 11.02 |
| 2021-06-25 | 10.17 |
| 2021-06-24 | 7.63 |
| 2021-06-23 | 8.47 |
| 2021-06-22 | 7.63 |
| 2021-06-21 | 6.78 |
| 2021-06-18 | 7.63 |
| 2021-06-17 | 5.93 |
| 2021-06-16 | 6.78 |
| 2021-06-15 | 9.32 |
| 2021-06-11 | 11.02 |
| 2021-06-10 | 11.86 |
| 2021-06-09 | 11.86 |
| 2021-06-08 | 11.86 |
| 2021-06-07 | 10.17 |
| 2021-06-04 | 10.17 |
| 2021-06-03 | 11.02 |
| 2021-06-02 | 11.86 |
| 2021-06-01 | 12.71 |
| 2021-05-31 | 14.41 |
| 2021-05-28 | 16.10 |
| 2021-05-27 | 10.17 |
| 2021-05-26 | 11.86 |
| 2021-05-25 | 10.17 |
| 2021-05-24 | 5.08 |
| 2021-05-21 | 5.93 |
| 2021-05-20 | 6.78 |
| 2021-05-18 | 4.24 |
| 2021-05-17 | 5.08 |
| 2021-05-14 | 4.24 |
| 2021-05-13 | 1.69 |
| 2021-05-12 | 2.54 |
| 2021-05-11 | 3.39 |
| 2021-05-10 | 5.08 |
| 2021-05-07 | 5.93 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.85 |
| 2021-05-04 | 0.85 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.85 |
| 2021-04-29 | 1.69 |
| 2021-04-28 | 0.85 |
| 2021-04-27 | 0.85 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -0.85 |
| 2021-04-21 | -0.85 |
| 2021-04-20 | 0.85 |
| 2021-04-19 | 2.54 |
| 2021-04-16 | 2.54 |
| 2021-04-15 | 1.69 |
| 2021-04-14 | 1.69 |
| 2021-04-13 | 1.69 |
| 2021-04-12 | 0.85 |
| 2021-04-09 | 2.54 |
| 2021-04-08 | 4.24 |
| 2021-04-07 | -3.39 |
| 2021-04-01 | -3.39 |
| 2021-03-31 | -3.39 |
| 2021-03-30 | -3.39 |
| 2021-03-29 | -0.85 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy