Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-10 | -7.63 |
| 2025-12-09 | -8.41 |
| 2025-12-08 | -6.06 |
| 2025-12-05 | -4.83 |
| 2025-12-04 | -4.05 |
| 2025-12-03 | -3.05 |
| 2025-12-02 | -2.49 |
| 2025-12-01 | -3.83 |
| 2025-11-28 | -3.60 |
| 2025-11-27 | -3.16 |
| 2025-11-26 | -3.16 |
| 2025-11-25 | -4.61 |
| 2025-11-24 | -5.28 |
| 2025-11-21 | -6.51 |
| 2025-11-20 | -4.61 |
| 2025-11-19 | -3.49 |
| 2025-11-18 | -4.05 |
| 2025-11-17 | -4.05 |
| 2025-11-14 | -3.83 |
| 2025-11-13 | -3.72 |
| 2025-11-12 | -3.72 |
| 2025-11-11 | -5.17 |
| 2025-11-10 | -5.62 |
| 2025-11-07 | -6.96 |
| 2025-11-06 | -7.74 |
| 2025-11-05 | -8.30 |
| 2025-11-04 | -8.74 |
| 2025-11-03 | -10.53 |
| 2025-10-31 | -10.08 |
| 2025-10-30 | -9.19 |
| 2025-10-28 | -10.53 |
| 2025-10-27 | -10.53 |
| 2025-10-24 | -10.08 |
| 2025-10-23 | -9.75 |
| 2025-10-22 | -10.53 |
| 2025-10-21 | -11.31 |
| 2025-10-20 | -10.53 |
| 2025-10-17 | -11.98 |
| 2025-10-16 | -11.31 |
| 2025-10-15 | -11.87 |
| 2025-10-14 | -12.43 |
| 2025-10-13 | -12.09 |
| 2025-10-10 | -12.99 |
| 2025-10-09 | -13.10 |
| 2025-10-08 | -14.22 |
| 2025-10-06 | -13.21 |
| 2025-10-03 | -12.88 |
| 2025-10-02 | -12.76 |
| 2025-09-30 | -12.76 |
| 2025-09-29 | -11.65 |
| 2025-09-26 | -11.87 |
| 2025-09-25 | -11.42 |
| 2025-09-24 | -10.87 |
| 2025-09-23 | -10.75 |
| 2025-09-22 | -11.20 |
| 2025-09-19 | -10.08 |
| 2025-09-18 | -8.74 |
| 2025-09-17 | -8.63 |
| 2025-09-16 | -8.97 |
| 2025-09-15 | -9.64 |
| 2025-09-12 | -8.18 |
| 2025-09-11 | -8.18 |
| 2025-09-10 | -6.84 |
| 2025-09-09 | -6.29 |
| 2025-09-08 | -6.17 |
| 2025-09-05 | -5.17 |
| 2025-09-04 | -8.52 |
| 2025-09-03 | -10.08 |
| 2025-09-02 | -10.98 |
| 2025-09-01 | -11.76 |
| 2025-08-29 | -12.32 |
| 2025-08-28 | -12.99 |
| 2025-08-27 | -15.33 |
| 2025-08-26 | -10.64 |
| 2025-08-25 | -10.31 |
| 2025-08-22 | -9.41 |
| 2025-08-21 | -9.08 |
| 2025-08-20 | -8.52 |
| 2025-08-19 | -8.63 |
| 2025-08-18 | -10.31 |
| 2025-08-15 | -11.09 |
| 2025-08-14 | -10.98 |
| 2025-08-13 | -10.31 |
| 2025-08-12 | -10.64 |
| 2025-08-11 | -10.08 |
| 2025-08-08 | -9.52 |
| 2025-08-07 | -10.19 |
| 2025-08-06 | -10.75 |
| 2025-08-05 | -9.52 |
| 2025-08-04 | -12.09 |
| 2025-08-01 | -11.87 |
| 2025-07-31 | -12.21 |
| 2025-07-30 | -10.08 |
| 2025-07-29 | -10.42 |
| 2025-07-28 | -9.86 |
| 2025-07-25 | -9.52 |
| 2025-07-24 | -8.74 |
| 2025-07-23 | -8.97 |
| 2025-07-22 | -9.08 |
| 2025-07-21 | -9.19 |
| 2025-07-18 | -9.86 |
| 2025-07-17 | -9.64 |
| 2025-07-16 | -9.75 |
| 2025-07-15 | -10.31 |
| 2025-07-14 | -8.63 |
| 2025-07-11 | -10.31 |
| 2025-07-10 | -11.87 |
| 2025-07-09 | -15.00 |
| 2025-07-08 | -14.77 |
| 2025-07-07 | -13.43 |
| 2025-07-04 | -13.88 |
| 2025-07-03 | -12.65 |
| 2025-07-02 | -12.76 |
| 2025-06-30 | -13.55 |
| 2025-06-27 | -13.10 |
| 2025-06-26 | -13.10 |
| 2025-06-25 | -12.99 |
| 2025-06-24 | -13.66 |
| 2025-06-23 | -15.00 |
| 2025-06-20 | -15.11 |
| 2025-06-19 | -16.00 |
| 2025-06-18 | -14.10 |
| 2025-06-17 | -15.56 |
| 2025-06-16 | -15.67 |
| 2025-06-13 | -17.34 |
| 2025-06-12 | -17.34 |
| 2025-06-11 | -16.79 |
| 2025-06-10 | -17.90 |
| 2025-06-09 | -19.24 |
| 2025-06-06 | -18.35 |
| 2025-06-05 | -19.47 |
| 2025-06-04 | -18.68 |
| 2025-06-03 | -19.58 |
| 2025-06-02 | -20.47 |
| 2025-05-30 | -19.58 |
| 2025-05-29 | -20.36 |
| 2025-05-28 | -20.47 |
| 2025-05-27 | -20.47 |
| 2025-05-26 | -20.47 |
| 2025-05-23 | -21.14 |
| 2025-05-22 | -19.80 |
| 2025-05-21 | -19.02 |
| 2025-05-20 | -20.47 |
| 2025-05-19 | -20.92 |
| 2025-05-16 | -21.48 |
| 2025-05-15 | -21.25 |
| 2025-05-14 | -19.24 |
| 2025-05-13 | -18.68 |
| 2025-05-12 | -18.44 |
| 2025-05-09 | -19.99 |
| 2025-05-08 | -18.85 |
| 2025-05-07 | -18.03 |
| 2025-05-06 | -17.51 |
| 2025-05-02 | -17.92 |
| 2025-04-30 | -17.92 |
| 2025-04-29 | -18.64 |
| 2025-04-28 | -18.23 |
| 2025-04-25 | -18.44 |
| 2025-04-24 | -17.72 |
| 2025-04-23 | -17.51 |
| 2025-04-22 | -16.89 |
| 2025-04-17 | -18.64 |
| 2025-04-16 | -19.16 |
| 2025-04-15 | -19.26 |
| 2025-04-14 | -19.16 |
| 2025-04-11 | -22.05 |
| 2025-04-10 | -22.15 |
| 2025-04-09 | -24.84 |
| 2025-04-08 | -26.28 |
| 2025-04-07 | -26.39 |
| 2025-04-03 | -18.03 |
| 2025-04-02 | -17.51 |
| 2025-04-01 | -17.51 |
| 2025-03-31 | -18.75 |
| 2025-03-28 | -18.95 |
| 2025-03-27 | -17.51 |
| 2025-03-26 | -20.40 |
| 2025-03-25 | -22.15 |
| 2025-03-24 | -21.43 |
| 2025-03-21 | -23.19 |
| 2025-03-20 | -20.09 |
| 2025-03-19 | -19.99 |
| 2025-03-18 | -21.23 |
| 2025-03-17 | -21.85 |
| 2025-03-14 | -22.26 |
| 2025-03-13 | -22.67 |
| 2025-03-12 | -22.15 |
| 2025-03-11 | -21.74 |
| 2025-03-10 | -21.54 |
| 2025-03-07 | -21.74 |
| 2025-03-06 | -21.33 |
| 2025-03-05 | -22.15 |
| 2025-03-04 | -23.50 |
| 2025-03-03 | -26.08 |
| 2025-02-28 | -26.49 |
| 2025-02-27 | -25.67 |
| 2025-02-26 | -26.39 |
| 2025-02-25 | -26.59 |
| 2025-02-24 | -26.28 |
| 2025-02-21 | -26.80 |
| 2025-02-20 | -25.97 |
| 2025-02-19 | -26.59 |
| 2025-02-18 | -26.70 |
| 2025-02-17 | -27.21 |
| 2025-02-14 | -27.42 |
| 2025-02-13 | -27.83 |
| 2025-02-12 | -26.80 |
| 2025-02-11 | -28.45 |
| 2025-02-10 | -27.94 |
| 2025-02-07 | -29.07 |
| 2025-02-06 | -28.66 |
| 2025-02-05 | -28.56 |
| 2025-02-04 | -28.56 |
| 2025-02-03 | -28.25 |
| 2025-01-28 | -28.04 |
| 2025-01-27 | -26.90 |
| 2025-01-24 | -24.74 |
| 2025-01-23 | -25.36 |
| 2025-01-22 | -25.36 |
| 2025-01-21 | -25.25 |
| 2025-01-20 | -24.84 |
| 2025-01-17 | -24.74 |
| 2025-01-16 | -26.08 |
| 2025-01-15 | -25.46 |
| 2025-01-14 | -25.87 |
| 2025-01-13 | -27.94 |
| 2025-01-10 | -27.52 |
| 2025-01-09 | -25.67 |
| 2025-01-08 | -26.90 |
| 2025-01-07 | -25.05 |
| 2025-01-06 | -24.01 |
| 2025-01-03 | -23.70 |
| 2025-01-02 | -25.56 |
| 2024-12-31 | -25.15 |
| 2024-12-30 | -27.94 |
| 2024-12-27 | -27.63 |
| 2024-12-24 | -28.45 |
| 2024-12-23 | -29.18 |
| 2024-12-20 | -30.10 |
| 2024-12-19 | -30.52 |
| 2024-12-18 | -30.21 |
| 2024-12-17 | -29.90 |
| 2024-12-16 | -28.35 |
| 2024-12-13 | -29.38 |
| 2024-12-12 | -28.87 |
| 2024-12-11 | -29.28 |
| 2024-12-10 | -30.21 |
| 2024-12-09 | -28.56 |
| 2024-12-06 | -31.86 |
| 2024-12-05 | -32.48 |
| 2024-12-04 | -32.07 |
| 2024-12-03 | -32.27 |
| 2024-12-02 | -32.27 |
| 2024-11-29 | -33.92 |
| 2024-11-28 | -33.72 |
| 2024-11-27 | -33.72 |
| 2024-11-26 | -34.54 |
| 2024-11-25 | -34.96 |
| 2024-11-22 | -34.03 |
| 2024-11-21 | -30.83 |
| 2024-11-20 | -31.14 |
| 2024-11-19 | -32.69 |
| 2024-11-18 | -34.23 |
| 2024-11-15 | -34.54 |
| 2024-11-14 | -35.16 |
| 2024-11-13 | -32.38 |
| 2024-11-12 | -32.07 |
| 2024-11-11 | -30.83 |
| 2024-11-08 | -30.41 |
| 2024-11-07 | -29.69 |
| 2024-11-06 | -30.21 |
| 2024-11-05 | -28.76 |
| 2024-11-04 | -31.14 |
| 2024-11-01 | -31.24 |
| 2024-10-31 | -31.86 |
| 2024-10-30 | -31.45 |
| 2024-10-29 | -30.93 |
| 2024-10-28 | -29.90 |
| 2024-10-25 | -31.14 |
| 2024-10-24 | -31.76 |
| 2024-10-23 | -30.72 |
| 2024-10-22 | -30.52 |
| 2024-10-21 | -31.03 |
| 2024-10-18 | -29.90 |
| 2024-10-17 | -31.45 |
| 2024-10-16 | -30.93 |
| 2024-10-15 | -32.58 |
| 2024-10-14 | -29.79 |
| 2024-10-10 | -29.38 |
| 2024-10-09 | -31.24 |
| 2024-10-08 | -27.83 |
| 2024-10-07 | -21.02 |
| 2024-10-04 | -24.63 |
| 2024-10-03 | -26.49 |
| 2024-10-02 | -25.15 |
| 2024-09-30 | -28.66 |
| 2024-09-27 | -30.31 |
| 2024-09-26 | -32.69 |
| 2024-09-25 | -36.20 |
| 2024-09-24 | -35.37 |
| 2024-09-23 | -37.85 |
| 2024-09-20 | -37.95 |
| 2024-09-19 | -38.36 |
| 2024-09-17 | -40.02 |
| 2024-09-16 | -39.81 |
| 2024-09-13 | -39.60 |
| 2024-09-12 | -40.64 |
| 2024-09-11 | -40.95 |
| 2024-09-10 | -39.29 |
| 2024-09-09 | -38.78 |
| 2024-09-05 | -37.85 |
| 2024-09-04 | -36.71 |
| 2024-09-03 | -36.92 |
| 2024-09-02 | -36.71 |
| 2024-08-30 | -35.68 |
| 2024-08-29 | -38.67 |
| 2024-08-28 | -39.40 |
| 2024-08-27 | -38.05 |
| 2024-08-26 | -36.20 |
| 2024-08-23 | -35.58 |
| 2024-08-22 | -34.23 |
| 2024-08-21 | -34.23 |
| 2024-08-20 | -33.20 |
| 2024-08-19 | -32.38 |
| 2024-08-16 | -32.79 |
| 2024-08-15 | -32.38 |
| 2024-08-14 | -32.48 |
| 2024-08-13 | -32.07 |
| 2024-08-12 | -32.17 |
| 2024-08-09 | -32.48 |
| 2024-08-08 | -32.48 |
| 2024-08-07 | -32.48 |
| 2024-08-06 | -34.96 |
| 2024-08-05 | -35.37 |
| 2024-08-02 | -34.96 |
| 2024-08-01 | -34.96 |
| 2024-07-31 | -35.37 |
| 2024-07-30 | -35.58 |
| 2024-07-29 | -34.75 |
| 2024-07-26 | -34.96 |
| 2024-07-25 | -35.27 |
| 2024-07-24 | -34.75 |
| 2024-07-23 | -35.06 |
| 2024-07-22 | -34.75 |
| 2024-07-19 | -35.68 |
| 2024-07-18 | -34.54 |
| 2024-07-17 | -35.16 |
| 2024-07-16 | -35.06 |
| 2024-07-15 | -33.82 |
| 2024-07-12 | -33.41 |
| 2024-07-11 | -35.27 |
| 2024-07-10 | -35.99 |
| 2024-07-09 | -34.65 |
| 2024-07-08 | -34.65 |
| 2024-07-05 | -33.51 |
| 2024-07-04 | -33.00 |
| 2024-07-03 | -33.92 |
| 2024-07-02 | -33.92 |
| 2024-06-28 | -35.68 |
| 2024-06-27 | -35.68 |
| 2024-06-26 | -34.65 |
| 2024-06-25 | -33.82 |
| 2024-06-24 | -33.61 |
| 2024-06-21 | -32.69 |
| 2024-06-20 | -31.86 |
| 2024-06-19 | -30.62 |
| 2024-06-18 | -32.07 |
| 2024-06-17 | -32.27 |
| 2024-06-14 | -29.69 |
| 2024-06-13 | -28.66 |
| 2024-06-12 | -29.59 |
| 2024-06-11 | -30.83 |
| 2024-06-07 | -32.38 |
| 2024-06-06 | -29.49 |
| 2024-06-05 | -30.41 |
| 2024-06-04 | -29.28 |
| 2024-06-03 | -31.76 |
| 2024-05-31 | -32.89 |
| 2024-05-30 | -33.31 |
| 2024-05-29 | -32.58 |
| 2024-05-28 | -32.17 |
| 2024-05-27 | -32.48 |
| 2024-05-24 | -33.61 |
| 2024-05-23 | -32.48 |
| 2024-05-22 | -31.86 |
| 2024-05-21 | -31.14 |
| 2024-05-20 | -29.59 |
| 2024-05-17 | -30.10 |
| 2024-05-16 | -31.14 |
| 2024-05-14 | -30.55 |
| 2024-05-13 | -28.99 |
| 2024-05-10 | -32.11 |
| 2024-05-09 | -37.08 |
| 2024-05-08 | -38.73 |
| 2024-05-07 | -37.37 |
| 2024-05-06 | -37.57 |
| 2024-05-03 | -38.05 |
| 2024-05-02 | -37.76 |
| 2024-04-30 | -38.93 |
| 2024-04-29 | -38.34 |
| 2024-04-26 | -40.00 |
| 2024-04-25 | -40.59 |
| 2024-04-24 | -42.05 |
| 2024-04-23 | -42.63 |
| 2024-04-22 | -41.85 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -42.53 |
| 2024-04-17 | -42.44 |
| 2024-04-16 | -42.14 |
| 2024-04-15 | -41.85 |
| 2024-04-12 | -41.46 |
| 2024-04-11 | -39.42 |
| 2024-04-10 | -39.81 |
| 2024-04-09 | -40.00 |
| 2024-04-08 | -39.81 |
| 2024-04-05 | -41.27 |
| 2024-04-03 | -41.27 |
| 2024-04-02 | -41.17 |
| 2024-03-28 | -41.46 |
| 2024-03-27 | -42.05 |
| 2024-03-26 | -41.75 |
| 2024-03-25 | -39.81 |
| 2024-03-22 | -40.59 |
| 2024-03-21 | -40.29 |
| 2024-03-20 | -39.51 |
| 2024-03-19 | -40.59 |
| 2024-03-18 | -39.81 |
| 2024-03-15 | -41.27 |
| 2024-03-14 | -39.42 |
| 2024-03-13 | -39.61 |
| 2024-03-12 | -38.64 |
| 2024-03-11 | -40.00 |
| 2024-03-08 | -39.12 |
| 2024-03-07 | -39.32 |
| 2024-03-06 | -38.44 |
| 2024-03-05 | -39.42 |
| 2024-03-04 | -37.18 |
| 2024-03-01 | -35.52 |
| 2024-02-29 | -35.62 |
| 2024-02-28 | -37.47 |
| 2024-02-27 | -36.20 |
| 2024-02-26 | -37.08 |
| 2024-02-23 | -34.94 |
| 2024-02-22 | -34.25 |
| 2024-02-21 | -36.01 |
| 2024-02-20 | -37.18 |
| 2024-02-19 | -39.81 |
| 2024-02-16 | -39.12 |
| 2024-02-15 | -41.75 |
| 2024-02-14 | -41.95 |
| 2024-02-09 | -40.29 |
| 2024-02-08 | -38.54 |
| 2024-02-07 | -39.12 |
| 2024-02-06 | -39.03 |
| 2024-02-05 | -40.68 |
| 2024-02-02 | -38.15 |
| 2024-02-01 | -37.47 |
| 2024-01-31 | -37.27 |
| 2024-01-30 | -36.59 |
| 2024-01-29 | -34.35 |
| 2024-01-26 | -34.94 |
| 2024-01-25 | -35.71 |
| 2024-01-24 | -37.08 |
| 2024-01-23 | -37.37 |
| 2024-01-22 | -38.15 |
| 2024-01-19 | -37.47 |
| 2024-01-18 | -36.59 |
| 2024-01-17 | -37.08 |
| 2024-01-16 | -34.25 |
| 2024-01-15 | -33.47 |
| 2024-01-12 | -34.25 |
| 2024-01-11 | -34.84 |
| 2024-01-10 | -34.35 |
| 2024-01-09 | -32.79 |
| 2024-01-08 | -34.16 |
| 2024-01-05 | -33.77 |
| 2024-01-04 | -33.96 |
| 2024-01-03 | -32.60 |
| 2024-01-02 | -34.35 |
| 2023-12-29 | -35.91 |
| 2023-12-28 | -36.88 |
| 2023-12-27 | -37.18 |
| 2023-12-22 | -39.03 |
| 2023-12-21 | -39.51 |
| 2023-12-20 | -41.56 |
| 2023-12-19 | -42.14 |
| 2023-12-18 | -41.17 |
| 2023-12-15 | -40.29 |
| 2023-12-14 | -39.42 |
| 2023-12-13 | -40.49 |
| 2023-12-12 | -40.29 |
| 2023-12-11 | -42.24 |
| 2023-12-08 | -44.58 |
| 2023-12-07 | -45.26 |
| 2023-12-06 | -44.68 |
| 2023-12-05 | -46.92 |
| 2023-12-04 | -45.36 |
| 2023-12-01 | -44.58 |
| 2023-11-30 | -43.90 |
| 2023-11-29 | -42.44 |
| 2023-11-28 | -42.53 |
| 2023-11-27 | -43.51 |
| 2023-11-24 | -43.90 |
| 2023-11-23 | -43.60 |
| 2023-11-22 | -45.26 |
| 2023-11-21 | -45.94 |
| 2023-11-20 | -46.04 |
| 2023-11-17 | -46.14 |
| 2023-11-16 | -45.46 |
| 2023-11-15 | -43.60 |
| 2023-11-14 | -42.83 |
| 2023-11-13 | -43.51 |
| 2023-11-10 | -43.60 |
| 2023-11-09 | -44.58 |
| 2023-11-08 | -45.16 |
| 2023-11-07 | -45.75 |
| 2023-11-06 | -44.68 |
| 2023-11-03 | -42.92 |
| 2023-11-02 | -43.80 |
| 2023-11-01 | -47.70 |
| 2023-10-31 | -49.84 |
| 2023-10-30 | -49.25 |
| 2023-10-27 | -49.84 |
| 2023-10-26 | -51.10 |
| 2023-10-25 | -50.52 |
| 2023-10-24 | -51.30 |
| 2023-10-20 | -51.20 |
| 2023-10-19 | -50.71 |
| 2023-10-18 | -51.30 |
| 2023-10-17 | -50.71 |
| 2023-10-16 | -50.91 |
| 2023-10-13 | -50.81 |
| 2023-10-12 | -50.81 |
| 2023-10-11 | -51.59 |
| 2023-10-10 | -53.54 |
| 2023-10-09 | -54.03 |
| 2023-10-06 | -54.32 |
| 2023-10-05 | -55.88 |
| 2023-10-04 | -56.27 |
| 2023-10-03 | -56.17 |
| 2023-09-29 | -52.96 |
| 2023-09-28 | -53.73 |
| 2023-09-27 | -53.73 |
| 2023-09-26 | -52.27 |
| 2023-09-25 | -52.66 |
| 2023-09-22 | -50.91 |
| 2023-09-21 | -51.49 |
| 2023-09-20 | -51.20 |
| 2023-09-19 | -51.49 |
| 2023-09-18 | -50.81 |
| 2023-09-15 | -49.84 |
| 2023-09-14 | -51.20 |
| 2023-09-13 | -51.49 |
| 2023-09-12 | -50.23 |
| 2023-09-11 | -49.45 |
| 2023-09-07 | -48.18 |
| 2023-09-06 | -47.31 |
| 2023-09-05 | -46.82 |
| 2023-09-04 | -44.87 |
| 2023-08-31 | -45.65 |
| 2023-08-30 | -44.68 |
| 2023-08-29 | -40.88 |
| 2023-08-28 | -41.36 |
| 2023-08-25 | -40.78 |
| 2023-08-24 | -41.07 |
| 2023-08-23 | -41.85 |
| 2023-08-22 | -41.27 |
| 2023-08-21 | -41.75 |
| 2023-08-18 | -39.61 |
| 2023-08-17 | -38.73 |
| 2023-08-16 | -38.54 |
| 2023-08-15 | -37.96 |
| 2023-08-14 | -37.08 |
| 2023-08-11 | -36.30 |
| 2023-08-10 | -36.10 |
| 2023-08-09 | -35.91 |
| 2023-08-08 | -36.49 |
| 2023-08-07 | -36.20 |
| 2023-08-04 | -35.81 |
| 2023-08-03 | -36.01 |
| 2023-08-02 | -36.20 |
| 2023-08-01 | -36.10 |
| 2023-07-31 | -28.90 |
| 2023-07-28 | -28.60 |
| 2023-07-27 | -28.51 |
| 2023-07-26 | -29.19 |
| 2023-07-25 | -29.38 |
| 2023-07-24 | -30.16 |
| 2023-07-21 | -30.36 |
| 2023-07-20 | -30.84 |
| 2023-07-19 | -30.65 |
| 2023-07-18 | -31.82 |
| 2023-07-14 | -30.75 |
| 2023-07-13 | -31.92 |
| 2023-07-12 | -31.62 |
| 2023-07-11 | -30.84 |
| 2023-07-10 | -32.70 |
| 2023-07-07 | -32.79 |
| 2023-07-06 | -32.40 |
| 2023-07-05 | -32.40 |
| 2023-07-04 | -32.21 |
| 2023-07-03 | -31.72 |
| 2023-06-30 | -32.79 |
| 2023-06-29 | -33.28 |
| 2023-06-28 | -34.64 |
| 2023-06-27 | -34.55 |
| 2023-06-26 | -35.62 |
| 2023-06-23 | -38.05 |
| 2023-06-21 | -34.94 |
| 2023-06-20 | -34.64 |
| 2023-06-19 | -34.16 |
| 2023-06-16 | -34.06 |
| 2023-06-15 | -34.25 |
| 2023-06-14 | -34.64 |
| 2023-06-13 | -34.64 |
| 2023-06-12 | -34.74 |
| 2023-06-09 | -34.74 |
| 2023-06-08 | -34.84 |
| 2023-06-07 | -35.52 |
| 2023-06-06 | -37.76 |
| 2023-06-05 | -37.27 |
| 2023-06-02 | -36.88 |
| 2023-06-01 | -39.51 |
| 2023-05-31 | -39.51 |
| 2023-05-30 | -39.03 |
| 2023-05-29 | -38.44 |
| 2023-05-25 | -37.08 |
| 2023-05-24 | -35.71 |
| 2023-05-23 | -34.35 |
| 2023-05-22 | -33.77 |
| 2023-05-19 | -32.11 |
| 2023-05-18 | -30.16 |
| 2023-05-17 | -30.91 |
| 2023-05-16 | -30.16 |
| 2023-05-15 | -29.97 |
| 2023-05-12 | -30.16 |
| 2023-05-11 | -30.54 |
| 2023-05-10 | -28.75 |
| 2023-05-09 | -27.81 |
| 2023-05-08 | -32.32 |
| 2023-05-05 | -32.70 |
| 2023-05-04 | -34.20 |
| 2023-05-03 | -34.48 |
| 2023-05-02 | -34.20 |
| 2023-04-28 | -33.73 |
| 2023-04-27 | -32.51 |
| 2023-04-26 | -31.20 |
| 2023-04-25 | -33.36 |
| 2023-04-24 | -32.32 |
| 2023-04-21 | -33.07 |
| 2023-04-20 | -32.42 |
| 2023-04-19 | -32.23 |
| 2023-04-18 | -33.54 |
| 2023-04-17 | -33.64 |
| 2023-04-14 | -34.95 |
| 2023-04-13 | -34.77 |
| 2023-04-12 | -35.05 |
| 2023-04-11 | -34.48 |
| 2023-04-06 | -36.46 |
| 2023-04-04 | -34.67 |
| 2023-04-03 | -34.11 |
| 2023-03-31 | -34.77 |
| 2023-03-30 | -35.24 |
| 2023-03-29 | -33.83 |
| 2023-03-28 | -35.99 |
| 2023-03-27 | -35.33 |
| 2023-03-24 | -32.98 |
| 2023-03-23 | -32.51 |
| 2023-03-22 | -31.20 |
| 2023-03-21 | -31.85 |
| 2023-03-20 | -31.95 |
| 2023-03-17 | -30.82 |
| 2023-03-16 | -32.51 |
| 2023-03-15 | -31.95 |
| 2023-03-14 | -33.45 |
| 2023-03-13 | -32.23 |
| 2023-03-10 | -33.54 |
| 2023-03-09 | -34.01 |
| 2023-03-08 | -32.23 |
| 2023-03-07 | -32.32 |
| 2023-03-06 | -32.13 |
| 2023-03-03 | -32.60 |
| 2023-03-02 | -33.45 |
| 2023-03-01 | -33.45 |
| 2023-02-28 | -35.89 |
| 2023-02-27 | -35.42 |
| 2023-02-24 | -34.20 |
| 2023-02-23 | -34.30 |
| 2023-02-22 | -34.11 |
| 2023-02-21 | -34.11 |
| 2023-02-20 | -33.17 |
| 2023-02-17 | -34.20 |
| 2023-02-16 | -33.73 |
| 2023-02-15 | -33.26 |
| 2023-02-14 | -31.48 |
| 2023-02-13 | -30.44 |
| 2023-02-10 | -30.54 |
| 2023-02-09 | -30.54 |
| 2023-02-08 | -29.69 |
| 2023-02-07 | -30.44 |
| 2023-02-06 | -29.32 |
| 2023-02-03 | -28.56 |
| 2023-02-02 | -27.34 |
| 2023-02-01 | -27.62 |
| 2023-01-31 | -28.28 |
| 2023-01-30 | -26.40 |
| 2023-01-27 | -24.05 |
| 2023-01-26 | -23.86 |
| 2023-01-20 | -22.92 |
| 2023-01-19 | -23.86 |
| 2023-01-18 | -27.15 |
| 2023-01-17 | -26.40 |
| 2023-01-16 | -25.27 |
| 2023-01-13 | -25.93 |
| 2023-01-12 | -27.53 |
| 2023-01-11 | -26.87 |
| 2023-01-10 | -26.59 |
| 2023-01-09 | -26.68 |
| 2023-01-06 | -27.53 |
| 2023-01-05 | -26.59 |
| 2023-01-04 | -26.78 |
| 2023-01-03 | -28.00 |
| 2022-12-30 | -28.00 |
| 2022-12-29 | -27.62 |
| 2022-12-28 | -26.78 |
| 2022-12-23 | -29.50 |
| 2022-12-22 | -28.94 |
| 2022-12-21 | -30.91 |
| 2022-12-20 | -31.01 |
| 2022-12-19 | -29.97 |
| 2022-12-16 | -28.94 |
| 2022-12-15 | -28.85 |
| 2022-12-14 | -28.47 |
| 2022-12-13 | -29.79 |
| 2022-12-12 | -29.97 |
| 2022-12-09 | -30.54 |
| 2022-12-08 | -33.26 |
| 2022-12-07 | -33.92 |
| 2022-12-06 | -34.30 |
| 2022-12-05 | -34.01 |
| 2022-12-02 | -34.58 |
| 2022-12-01 | -32.70 |
| 2022-11-30 | -32.51 |
| 2022-11-29 | -33.73 |
| 2022-11-28 | -34.01 |
| 2022-11-25 | -33.64 |
| 2022-11-24 | -33.64 |
| 2022-11-23 | -33.83 |
| 2022-11-22 | -35.14 |
| 2022-11-21 | -35.24 |
| 2022-11-18 | -35.71 |
| 2022-11-17 | -35.61 |
| 2022-11-16 | -35.14 |
| 2022-11-15 | -34.48 |
| 2022-11-14 | -36.46 |
| 2022-11-11 | -37.12 |
| 2022-11-10 | -41.53 |
| 2022-11-09 | -41.25 |
| 2022-11-08 | -42.19 |
| 2022-11-07 | -42.66 |
| 2022-11-04 | -43.79 |
| 2022-11-03 | -46.99 |
| 2022-11-02 | -45.67 |
| 2022-11-01 | -47.93 |
| 2022-10-31 | -50.37 |
| 2022-10-28 | -47.08 |
| 2022-10-27 | -46.61 |
| 2022-10-26 | -47.74 |
| 2022-10-25 | -48.21 |
| 2022-10-24 | -47.93 |
| 2022-10-21 | -44.54 |
| 2022-10-20 | -46.42 |
| 2022-10-19 | -47.36 |
| 2022-10-18 | -46.42 |
| 2022-10-17 | -48.11 |
| 2022-10-14 | -48.21 |
| 2022-10-13 | -50.75 |
| 2022-10-12 | -50.18 |
| 2022-10-11 | -49.71 |
| 2022-10-10 | -49.05 |
| 2022-10-07 | -50.65 |
| 2022-10-06 | -46.42 |
| 2022-10-05 | -44.54 |
| 2022-10-03 | -47.08 |
| 2022-09-30 | -43.60 |
| 2022-09-29 | -43.98 |
| 2022-09-28 | -42.19 |
| 2022-09-27 | -42.66 |
| 2022-09-26 | -43.32 |
| 2022-09-23 | -41.35 |
| 2022-09-22 | -40.22 |
| 2022-09-21 | -39.84 |
| 2022-09-20 | -38.34 |
| 2022-09-19 | -39.65 |
| 2022-09-16 | -37.96 |
| 2022-09-15 | -38.34 |
| 2022-09-14 | -38.43 |
| 2022-09-13 | -38.34 |
| 2022-09-09 | -39.37 |
| 2022-09-08 | -40.03 |
| 2022-09-07 | -38.15 |
| 2022-09-06 | -37.87 |
| 2022-09-05 | -38.90 |
| 2022-09-02 | -38.24 |
| 2022-09-01 | -37.30 |
| 2022-08-31 | -36.27 |
| 2022-08-30 | -34.67 |
| 2022-08-29 | -34.01 |
| 2022-08-26 | -34.58 |
| 2022-08-25 | -34.77 |
| 2022-08-24 | -35.52 |
| 2022-08-23 | -35.05 |
| 2022-08-22 | -34.30 |
| 2022-08-19 | -34.67 |
| 2022-08-18 | -35.61 |
| 2022-08-17 | -34.20 |
| 2022-08-16 | -34.77 |
| 2022-08-15 | -35.14 |
| 2022-08-12 | -33.92 |
| 2022-08-11 | -35.71 |
| 2022-08-10 | -35.89 |
| 2022-08-09 | -34.67 |
| 2022-08-08 | -34.58 |
| 2022-08-05 | -33.92 |
| 2022-08-04 | -34.20 |
| 2022-08-03 | -35.33 |
| 2022-08-02 | -35.42 |
| 2022-08-01 | -33.07 |
| 2022-07-29 | -32.04 |
| 2022-07-28 | -30.73 |
| 2022-07-27 | -30.91 |
| 2022-07-26 | -30.73 |
| 2022-07-25 | -31.67 |
| 2022-07-22 | -31.85 |
| 2022-07-21 | -31.29 |
| 2022-07-20 | -31.10 |
| 2022-07-19 | -30.82 |
| 2022-07-18 | -30.82 |
| 2022-07-15 | -32.04 |
| 2022-07-14 | -29.22 |
| 2022-07-13 | -29.69 |
| 2022-07-12 | -29.97 |
| 2022-07-11 | -30.35 |
| 2022-07-08 | -28.85 |
| 2022-07-07 | -29.50 |
| 2022-07-06 | -29.41 |
| 2022-07-05 | -27.44 |
| 2022-07-04 | -27.06 |
| 2022-06-30 | -27.44 |
| 2022-06-29 | -27.34 |
| 2022-06-28 | -25.56 |
| 2022-06-27 | -27.62 |
| 2022-06-24 | -25.09 |
| 2022-06-23 | -24.99 |
| 2022-06-22 | -26.59 |
| 2022-06-21 | -26.97 |
| 2022-06-20 | -28.47 |
| 2022-06-17 | -28.00 |
| 2022-06-16 | -29.13 |
| 2022-06-15 | -29.79 |
| 2022-06-14 | -29.88 |
| 2022-06-13 | -30.63 |
| 2022-06-10 | -29.22 |
| 2022-06-09 | -29.79 |
| 2022-06-08 | -28.75 |
| 2022-06-07 | -28.28 |
| 2022-06-06 | -29.32 |
| 2022-06-02 | -28.66 |
| 2022-06-01 | -27.62 |
| 2022-05-31 | -28.94 |
| 2022-05-30 | -29.69 |
| 2022-05-27 | -30.16 |
| 2022-05-26 | -30.63 |
| 2022-05-25 | -28.38 |
| 2022-05-24 | -31.29 |
| 2022-05-23 | -31.20 |
| 2022-05-20 | -31.95 |
| 2022-05-19 | -31.85 |
| 2022-05-18 | -29.60 |
| 2022-05-17 | -26.59 |
| 2022-05-16 | -25.16 |
| 2022-05-13 | -22.35 |
| 2022-05-12 | -25.33 |
| 2022-05-11 | -26.86 |
| 2022-05-10 | -27.37 |
| 2022-05-06 | -27.71 |
| 2022-05-05 | -26.78 |
| 2022-05-04 | -26.95 |
| 2022-05-03 | -27.03 |
| 2022-04-29 | -27.97 |
| 2022-04-28 | -28.14 |
| 2022-04-27 | -29.76 |
| 2022-04-26 | -30.69 |
| 2022-04-25 | -30.18 |
| 2022-04-22 | -27.37 |
| 2022-04-21 | -27.20 |
| 2022-04-20 | -27.03 |
| 2022-04-19 | -26.86 |
| 2022-04-14 | -26.10 |
| 2022-04-13 | -26.95 |
| 2022-04-12 | -27.97 |
| 2022-04-11 | -28.40 |
| 2022-04-08 | -27.12 |
| 2022-04-07 | -27.63 |
| 2022-04-06 | -25.67 |
| 2022-04-04 | -28.40 |
| 2022-04-01 | -29.33 |
| 2022-03-31 | -29.50 |
| 2022-03-30 | -31.97 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -35.29 |
| 2022-03-25 | -35.72 |
| 2022-03-24 | -34.27 |
| 2022-03-23 | -33.76 |
| 2022-03-22 | -35.63 |
| 2022-03-21 | -36.57 |
| 2022-03-18 | -36.14 |
| 2022-03-17 | -36.23 |
| 2022-03-16 | -39.21 |
| 2022-03-15 | -41.68 |
| 2022-03-14 | -35.80 |
| 2022-03-11 | -35.38 |
| 2022-03-10 | -34.10 |
| 2022-03-09 | -35.89 |
| 2022-03-08 | -34.44 |
| 2022-03-07 | -34.10 |
| 2022-03-04 | -32.40 |
| 2022-03-03 | -29.50 |
| 2022-03-02 | -31.38 |
| 2022-03-01 | -30.35 |
| 2022-02-28 | -31.55 |
| 2022-02-25 | -31.04 |
| 2022-02-24 | -31.04 |
| 2022-02-23 | -28.74 |
| 2022-02-22 | -28.91 |
| 2022-02-21 | -28.06 |
| 2022-02-18 | -28.65 |
| 2022-02-17 | -28.23 |
| 2022-02-16 | -28.40 |
| 2022-02-15 | -28.82 |
| 2022-02-14 | -28.74 |
| 2022-02-11 | -27.37 |
| 2022-02-10 | -26.10 |
| 2022-02-09 | -27.20 |
| 2022-02-08 | -28.06 |
| 2022-02-07 | -30.18 |
| 2022-02-04 | -31.89 |
| 2022-01-31 | -32.82 |
| 2022-01-28 | -33.42 |
| 2022-01-27 | -32.48 |
| 2022-01-26 | -30.86 |
| 2022-01-25 | -29.84 |
| 2022-01-24 | -27.80 |
| 2022-01-21 | -27.46 |
| 2022-01-20 | -26.61 |
| 2022-01-19 | -26.78 |
| 2022-01-18 | -26.78 |
| 2022-01-17 | -28.06 |
| 2022-01-14 | -27.37 |
| 2022-01-13 | -27.29 |
| 2022-01-12 | -26.95 |
| 2022-01-11 | -26.18 |
| 2022-01-10 | -26.69 |
| 2022-01-07 | -27.63 |
| 2022-01-06 | -29.33 |
| 2022-01-05 | -29.33 |
| 2022-01-04 | -27.89 |
| 2022-01-03 | -30.01 |
| 2021-12-31 | -31.04 |
| 2021-12-30 | -31.63 |
| 2021-12-29 | -31.21 |
| 2021-12-28 | -29.33 |
| 2021-12-24 | -33.33 |
| 2021-12-23 | -34.27 |
| 2021-12-22 | -35.80 |
| 2021-12-21 | -36.57 |
| 2021-12-20 | -37.25 |
| 2021-12-17 | -34.78 |
| 2021-12-16 | -33.50 |
| 2021-12-15 | -33.76 |
| 2021-12-14 | -33.25 |
| 2021-12-13 | -31.63 |
| 2021-12-10 | -30.35 |
| 2021-12-09 | -28.99 |
| 2021-12-08 | -29.16 |
| 2021-12-07 | -28.31 |
| 2021-12-06 | -29.59 |
| 2021-12-03 | -28.06 |
| 2021-12-02 | -28.74 |
| 2021-12-01 | -29.25 |
| 2021-11-30 | -27.63 |
| 2021-11-29 | -27.12 |
| 2021-11-26 | -26.18 |
| 2021-11-25 | -24.73 |
| 2021-11-24 | -23.71 |
| 2021-11-23 | -23.54 |
| 2021-11-22 | -24.99 |
| 2021-11-19 | -23.37 |
| 2021-11-18 | -23.54 |
| 2021-11-17 | -21.84 |
| 2021-11-16 | -21.93 |
| 2021-11-15 | -22.27 |
| 2021-11-12 | -22.01 |
| 2021-11-11 | -22.27 |
| 2021-11-10 | -23.71 |
| 2021-11-09 | -23.97 |
| 2021-11-08 | -25.08 |
| 2021-11-05 | -25.76 |
| 2021-11-04 | -24.22 |
| 2021-11-03 | -24.05 |
| 2021-11-02 | -24.65 |
| 2021-11-01 | -21.84 |
| 2021-10-29 | -20.05 |
| 2021-10-28 | -19.88 |
| 2021-10-27 | -18.77 |
| 2021-10-26 | -17.16 |
| 2021-10-25 | -16.48 |
| 2021-10-22 | -14.94 |
| 2021-10-21 | -15.97 |
| 2021-10-20 | -15.37 |
| 2021-10-19 | -14.52 |
| 2021-10-18 | -15.62 |
| 2021-10-15 | -15.28 |
| 2021-10-12 | -14.18 |
| 2021-10-11 | -14.35 |
| 2021-10-08 | -13.16 |
| 2021-10-07 | -14.01 |
| 2021-10-06 | -14.18 |
| 2021-10-05 | -14.18 |
| 2021-10-04 | -13.33 |
| 2021-09-30 | -14.69 |
| 2021-09-29 | -14.18 |
| 2021-09-28 | -14.35 |
| 2021-09-27 | -14.01 |
| 2021-09-24 | -12.47 |
| 2021-09-23 | -13.67 |
| 2021-09-21 | -14.86 |
| 2021-09-20 | -14.86 |
| 2021-09-17 | -12.81 |
| 2021-09-16 | -10.77 |
| 2021-09-15 | -7.54 |
| 2021-09-14 | -7.54 |
| 2021-09-13 | -8.73 |
| 2021-09-10 | -8.05 |
| 2021-09-09 | -9.07 |
| 2021-09-08 | -8.22 |
| 2021-09-07 | -5.32 |
| 2021-09-06 | -13.16 |
| 2021-09-03 | -13.33 |
| 2021-09-02 | -12.64 |
| 2021-09-01 | -12.81 |
| 2021-08-31 | -13.67 |
| 2021-08-30 | -12.81 |
| 2021-08-27 | -11.96 |
| 2021-08-26 | -10.60 |
| 2021-08-25 | -10.43 |
| 2021-08-24 | -11.45 |
| 2021-08-23 | -11.45 |
| 2021-08-20 | -11.45 |
| 2021-08-19 | -10.26 |
| 2021-08-18 | -8.73 |
| 2021-08-17 | -8.90 |
| 2021-08-16 | -10.09 |
| 2021-08-13 | -9.92 |
| 2021-08-12 | -10.26 |
| 2021-08-11 | -9.41 |
| 2021-08-10 | -10.43 |
| 2021-08-09 | -11.11 |
| 2021-08-06 | -11.62 |
| 2021-08-05 | -11.96 |
| 2021-08-04 | -11.45 |
| 2021-08-03 | -11.45 |
| 2021-08-02 | -12.13 |
| 2021-07-30 | -12.81 |
| 2021-07-29 | -11.45 |
| 2021-07-28 | -13.50 |
| 2021-07-27 | -14.01 |
| 2021-07-26 | -12.64 |
| 2021-07-23 | -10.77 |
| 2021-07-22 | -11.62 |
| 2021-07-21 | -12.64 |
| 2021-07-20 | -13.33 |
| 2021-07-19 | -12.13 |
| 2021-07-16 | -10.94 |
| 2021-07-15 | -11.28 |
| 2021-07-14 | -11.96 |
| 2021-07-13 | -10.26 |
| 2021-07-12 | -10.43 |
| 2021-07-09 | -10.26 |
| 2021-07-08 | -9.92 |
| 2021-07-07 | -9.24 |
| 2021-07-06 | -7.88 |
| 2021-07-05 | -9.24 |
| 2021-07-02 | -7.71 |
| 2021-06-30 | -8.56 |
| 2021-06-29 | -10.09 |
| 2021-06-28 | -7.88 |
| 2021-06-25 | -8.22 |
| 2021-06-24 | -8.90 |
| 2021-06-23 | -8.22 |
| 2021-06-22 | -8.05 |
| 2021-06-21 | -8.39 |
| 2021-06-18 | -7.71 |
| 2021-06-17 | -6.34 |
| 2021-06-16 | -7.54 |
| 2021-06-15 | -6.86 |
| 2021-06-11 | -3.45 |
| 2021-06-10 | -2.26 |
| 2021-06-09 | -2.43 |
| 2021-06-08 | -2.60 |
| 2021-06-07 | -1.07 |
| 2021-06-04 | -1.24 |
| 2021-06-03 | -1.07 |
| 2021-06-02 | -0.72 |
| 2021-06-01 | -1.07 |
| 2021-05-31 | 0.47 |
| 2021-05-28 | 0.64 |
| 2021-05-27 | 0.30 |
| 2021-05-26 | 0.64 |
| 2021-05-25 | 3.02 |
| 2021-05-24 | 4.38 |
| 2021-05-21 | 5.41 |
| 2021-05-20 | 7.28 |
| 2021-05-18 | 7.44 |
| 2021-05-17 | 6.80 |
| 2021-05-14 | 6.65 |
| 2021-05-13 | 5.85 |
| 2021-05-12 | 5.54 |
| 2021-05-11 | 5.06 |
| 2021-05-10 | 6.17 |
| 2021-05-07 | 4.43 |
| 2021-05-06 | 3.48 |
| 2021-05-05 | 3.16 |
| 2021-05-04 | 2.06 |
| 2021-05-03 | 2.22 |
| 2021-04-30 | 2.37 |
| 2021-04-29 | 2.85 |
| 2021-04-28 | 2.69 |
| 2021-04-27 | 3.48 |
| 2021-04-26 | 3.48 |
| 2021-04-23 | 4.43 |
| 2021-04-22 | 5.38 |
| 2021-04-21 | 4.43 |
| 2021-04-20 | 5.06 |
| 2021-04-19 | 4.43 |
| 2021-04-16 | 2.85 |
| 2021-04-15 | 2.85 |
| 2021-04-14 | 2.85 |
| 2021-04-13 | 2.06 |
| 2021-04-12 | 1.42 |
| 2021-04-09 | 1.90 |
| 2021-04-08 | 2.69 |
| 2021-04-07 | 3.01 |
| 2021-04-01 | 2.85 |
| 2021-03-31 | 3.01 |
| 2021-03-30 | 2.85 |
| 2021-03-29 | 2.85 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy