Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-09 | 65.76 |
| 2026-01-08 | 67.75 |
| 2026-01-07 | 69.22 |
| 2026-01-06 | 69.01 |
| 2026-01-05 | 65.65 |
| 2026-01-02 | 61.05 |
| 2025-12-31 | 63.87 |
| 2025-12-30 | 58.85 |
| 2025-12-29 | 61.78 |
| 2025-12-24 | 63.14 |
| 2025-12-23 | 64.82 |
| 2025-12-22 | 67.23 |
| 2025-12-19 | 71.00 |
| 2025-12-18 | 74.24 |
| 2025-12-17 | 80.00 |
| 2025-12-16 | 76.75 |
| 2025-12-15 | 71.52 |
| 2025-12-12 | 68.80 |
| 2025-12-11 | 68.27 |
| 2025-12-10 | 72.15 |
| 2025-12-09 | 66.28 |
| 2025-12-08 | 67.85 |
| 2025-12-05 | 67.23 |
| 2025-12-04 | 71.62 |
| 2025-12-03 | 72.67 |
| 2025-12-02 | 74.56 |
| 2025-12-01 | 75.60 |
| 2025-11-28 | 73.30 |
| 2025-11-27 | 74.24 |
| 2025-11-26 | 77.38 |
| 2025-11-25 | 78.22 |
| 2025-11-24 | 77.49 |
| 2025-11-21 | 79.16 |
| 2025-11-20 | 74.45 |
| 2025-11-19 | 71.94 |
| 2025-11-18 | 70.16 |
| 2025-11-17 | 77.49 |
| 2025-11-14 | 74.56 |
| 2025-11-13 | 77.28 |
| 2025-11-12 | 76.75 |
| 2025-11-11 | 76.02 |
| 2025-11-10 | 73.82 |
| 2025-11-07 | 65.76 |
| 2025-11-06 | 65.76 |
| 2025-11-05 | 65.55 |
| 2025-11-04 | 64.29 |
| 2025-11-03 | 68.27 |
| 2025-10-31 | 66.91 |
| 2025-10-30 | 66.70 |
| 2025-10-28 | 74.14 |
| 2025-10-27 | 75.92 |
| 2025-10-24 | 78.22 |
| 2025-10-23 | 77.70 |
| 2025-10-22 | 79.79 |
| 2025-10-21 | 79.79 |
| 2025-10-20 | 79.27 |
| 2025-10-17 | 82.20 |
| 2025-10-16 | 83.14 |
| 2025-10-15 | 82.20 |
| 2025-10-14 | 77.80 |
| 2025-10-13 | 79.79 |
| 2025-10-10 | 80.11 |
| 2025-10-09 | 79.37 |
| 2025-10-08 | 79.16 |
| 2025-10-06 | 80.52 |
| 2025-10-03 | 79.69 |
| 2025-10-02 | 81.26 |
| 2025-09-30 | 87.33 |
| 2025-09-29 | 83.77 |
| 2025-09-26 | 82.83 |
| 2025-09-25 | 85.97 |
| 2025-09-24 | 87.23 |
| 2025-09-23 | 83.67 |
| 2025-09-22 | 89.11 |
| 2025-09-19 | 88.17 |
| 2025-09-18 | 85.97 |
| 2025-09-17 | 89.53 |
| 2025-09-16 | 87.75 |
| 2025-09-15 | 88.48 |
| 2025-09-12 | 88.48 |
| 2025-09-11 | 88.38 |
| 2025-09-10 | 92.04 |
| 2025-09-09 | 94.56 |
| 2025-09-08 | 88.48 |
| 2025-09-05 | 81.47 |
| 2025-09-04 | 79.37 |
| 2025-09-03 | 79.37 |
| 2025-09-02 | 82.83 |
| 2025-09-01 | 88.80 |
| 2025-08-29 | 93.93 |
| 2025-08-28 | 88.90 |
| 2025-08-27 | 85.34 |
| 2025-08-26 | 94.66 |
| 2025-08-25 | 97.91 |
| 2025-08-22 | 93.72 |
| 2025-08-21 | 94.03 |
| 2025-08-20 | 85.34 |
| 2025-08-19 | 90.05 |
| 2025-08-18 | 89.84 |
| 2025-08-15 | 94.76 |
| 2025-08-14 | 86.18 |
| 2025-08-13 | 84.19 |
| 2025-08-12 | 85.86 |
| 2025-08-11 | 81.15 |
| 2025-08-08 | 79.79 |
| 2025-08-07 | 80.84 |
| 2025-08-06 | 71.73 |
| 2025-08-05 | 70.05 |
| 2025-08-04 | 66.49 |
| 2025-08-01 | 65.45 |
| 2025-07-31 | 65.65 |
| 2025-07-30 | 75.92 |
| 2025-07-29 | 78.43 |
| 2025-07-28 | 74.45 |
| 2025-07-25 | 76.13 |
| 2025-07-24 | 80.94 |
| 2025-07-23 | 74.66 |
| 2025-07-22 | 81.57 |
| 2025-07-21 | 78.85 |
| 2025-07-18 | 71.94 |
| 2025-07-17 | 71.52 |
| 2025-07-16 | 70.89 |
| 2025-07-15 | 75.92 |
| 2025-07-14 | 81.15 |
| 2025-07-11 | 78.01 |
| 2025-07-10 | 78.64 |
| 2025-07-09 | 74.24 |
| 2025-07-08 | 72.98 |
| 2025-07-07 | 72.98 |
| 2025-07-04 | 75.92 |
| 2025-07-03 | 72.57 |
| 2025-07-02 | 69.42 |
| 2025-06-30 | 66.28 |
| 2025-06-27 | 69.22 |
| 2025-06-26 | 70.47 |
| 2025-06-25 | 69.84 |
| 2025-06-24 | 68.59 |
| 2025-06-23 | 69.01 |
| 2025-06-20 | 69.22 |
| 2025-06-19 | 70.26 |
| 2025-06-18 | 71.73 |
| 2025-06-17 | 76.13 |
| 2025-06-16 | 76.75 |
| 2025-06-13 | 75.08 |
| 2025-06-12 | 73.19 |
| 2025-06-11 | 69.84 |
| 2025-06-10 | 62.30 |
| 2025-06-09 | 56.23 |
| 2025-06-06 | 57.49 |
| 2025-06-05 | 54.35 |
| 2025-06-04 | 51.83 |
| 2025-06-03 | 47.43 |
| 2025-06-02 | 43.25 |
| 2025-05-30 | 47.43 |
| 2025-05-29 | 45.13 |
| 2025-05-28 | 42.83 |
| 2025-05-27 | 41.78 |
| 2025-05-26 | 43.04 |
| 2025-05-23 | 42.84 |
| 2025-05-22 | 45.35 |
| 2025-05-21 | 46.50 |
| 2025-05-20 | 44.96 |
| 2025-05-19 | 45.15 |
| 2025-05-16 | 43.81 |
| 2025-05-15 | 47.46 |
| 2025-05-14 | 48.62 |
| 2025-05-13 | 48.43 |
| 2025-05-12 | 50.93 |
| 2025-05-09 | 48.04 |
| 2025-05-08 | 58.44 |
| 2025-05-07 | 58.82 |
| 2025-05-06 | 58.05 |
| 2025-05-02 | 57.28 |
| 2025-04-30 | 56.13 |
| 2025-04-29 | 55.36 |
| 2025-04-28 | 56.13 |
| 2025-04-25 | 57.86 |
| 2025-04-24 | 59.02 |
| 2025-04-23 | 57.28 |
| 2025-04-22 | 64.21 |
| 2025-04-17 | 62.10 |
| 2025-04-16 | 61.33 |
| 2025-04-15 | 61.33 |
| 2025-04-14 | 64.41 |
| 2025-04-11 | 62.87 |
| 2025-04-10 | 60.94 |
| 2025-04-09 | 60.17 |
| 2025-04-08 | 53.05 |
| 2025-04-07 | 42.65 |
| 2025-04-03 | 65.56 |
| 2025-04-02 | 56.90 |
| 2025-04-01 | 58.05 |
| 2025-03-31 | 55.94 |
| 2025-03-28 | 56.90 |
| 2025-03-27 | 59.59 |
| 2025-03-26 | 56.32 |
| 2025-03-25 | 51.70 |
| 2025-03-24 | 50.74 |
| 2025-03-21 | 51.51 |
| 2025-03-20 | 57.48 |
| 2025-03-19 | 59.79 |
| 2025-03-18 | 61.52 |
| 2025-03-17 | 57.09 |
| 2025-03-14 | 53.82 |
| 2025-03-13 | 48.43 |
| 2025-03-12 | 52.47 |
| 2025-03-11 | 48.04 |
| 2025-03-10 | 52.47 |
| 2025-03-07 | 50.16 |
| 2025-03-06 | 53.24 |
| 2025-03-05 | 50.16 |
| 2025-03-04 | 47.66 |
| 2025-03-03 | 49.39 |
| 2025-02-28 | 48.62 |
| 2025-02-27 | 53.43 |
| 2025-02-26 | 51.51 |
| 2025-02-25 | 42.84 |
| 2025-02-24 | 43.42 |
| 2025-02-21 | 41.11 |
| 2025-02-20 | 35.34 |
| 2025-02-19 | 37.84 |
| 2025-02-18 | 34.18 |
| 2025-02-17 | 37.84 |
| 2025-02-14 | 38.61 |
| 2025-02-13 | 34.37 |
| 2025-02-12 | 32.06 |
| 2025-02-11 | 28.21 |
| 2025-02-10 | 28.41 |
| 2025-02-07 | 21.86 |
| 2025-02-06 | 21.28 |
| 2025-02-05 | 21.09 |
| 2025-02-04 | 19.74 |
| 2025-02-03 | 20.13 |
| 2025-01-28 | 23.02 |
| 2025-01-27 | 23.40 |
| 2025-01-24 | 20.13 |
| 2025-01-23 | 18.20 |
| 2025-01-22 | 17.82 |
| 2025-01-21 | 20.51 |
| 2025-01-20 | 19.17 |
| 2025-01-17 | 18.97 |
| 2025-01-16 | 16.86 |
| 2025-01-15 | 16.86 |
| 2025-01-14 | 15.89 |
| 2025-01-13 | 13.39 |
| 2025-01-10 | 13.78 |
| 2025-01-09 | 14.55 |
| 2025-01-08 | 16.09 |
| 2025-01-07 | 16.28 |
| 2025-01-06 | 16.86 |
| 2025-01-03 | 17.63 |
| 2025-01-02 | 15.51 |
| 2024-12-31 | 25.71 |
| 2024-12-30 | 20.32 |
| 2024-12-27 | 22.05 |
| 2024-12-24 | 23.02 |
| 2024-12-23 | 19.17 |
| 2024-12-20 | 18.97 |
| 2024-12-19 | 18.59 |
| 2024-12-18 | 16.47 |
| 2024-12-17 | 14.93 |
| 2024-12-16 | 16.47 |
| 2024-12-13 | 20.90 |
| 2024-12-12 | 23.79 |
| 2024-12-11 | 24.36 |
| 2024-12-10 | 26.87 |
| 2024-12-09 | 28.21 |
| 2024-12-06 | 22.82 |
| 2024-12-05 | 23.40 |
| 2024-12-04 | 26.87 |
| 2024-12-03 | 27.83 |
| 2024-12-02 | 24.75 |
| 2024-11-29 | 23.79 |
| 2024-11-28 | 23.21 |
| 2024-11-27 | 25.13 |
| 2024-11-26 | 20.90 |
| 2024-11-25 | 23.59 |
| 2024-11-22 | 22.25 |
| 2024-11-21 | 30.52 |
| 2024-11-20 | 34.76 |
| 2024-11-19 | 36.30 |
| 2024-11-18 | 37.07 |
| 2024-11-15 | 32.06 |
| 2024-11-14 | 33.03 |
| 2024-11-13 | 40.34 |
| 2024-11-12 | 44.00 |
| 2024-11-11 | 44.58 |
| 2024-11-08 | 47.66 |
| 2024-11-07 | 50.54 |
| 2024-11-06 | 46.69 |
| 2024-11-05 | 46.31 |
| 2024-11-04 | 40.53 |
| 2024-11-01 | 42.84 |
| 2024-10-31 | 41.50 |
| 2024-10-30 | 36.68 |
| 2024-10-29 | 37.84 |
| 2024-10-28 | 41.69 |
| 2024-10-25 | 37.84 |
| 2024-10-24 | 35.91 |
| 2024-10-23 | 38.61 |
| 2024-10-22 | 40.53 |
| 2024-10-21 | 40.53 |
| 2024-10-18 | 41.88 |
| 2024-10-17 | 36.49 |
| 2024-10-16 | 48.62 |
| 2024-10-15 | 47.27 |
| 2024-10-14 | 47.66 |
| 2024-10-10 | 46.89 |
| 2024-10-09 | 44.96 |
| 2024-10-08 | 51.31 |
| 2024-10-07 | 71.34 |
| 2024-10-04 | 70.37 |
| 2024-10-03 | 72.68 |
| 2024-10-02 | 82.50 |
| 2024-09-30 | 62.10 |
| 2024-09-27 | 49.77 |
| 2024-09-26 | 37.45 |
| 2024-09-25 | 21.86 |
| 2024-09-24 | 16.86 |
| 2024-09-23 | 11.27 |
| 2024-09-20 | 11.66 |
| 2024-09-19 | 9.15 |
| 2024-09-17 | -1.43 |
| 2024-09-16 | -1.05 |
| 2024-09-13 | 2.03 |
| 2024-09-12 | 0.11 |
| 2024-09-11 | -0.28 |
| 2024-09-10 | 2.99 |
| 2024-09-09 | 10.31 |
| 2024-09-05 | 15.70 |
| 2024-09-04 | 13.78 |
| 2024-09-03 | 13.97 |
| 2024-09-02 | 13.00 |
| 2024-08-30 | 21.48 |
| 2024-08-29 | 16.86 |
| 2024-08-28 | 12.81 |
| 2024-08-27 | 16.47 |
| 2024-08-26 | 22.25 |
| 2024-08-23 | 18.01 |
| 2024-08-22 | 21.86 |
| 2024-08-21 | 20.13 |
| 2024-08-20 | 21.28 |
| 2024-08-19 | 24.17 |
| 2024-08-16 | 22.44 |
| 2024-08-15 | 24.56 |
| 2024-08-14 | 23.59 |
| 2024-08-13 | 24.17 |
| 2024-08-12 | 23.79 |
| 2024-08-09 | 24.17 |
| 2024-08-08 | 22.63 |
| 2024-08-07 | 23.98 |
| 2024-08-06 | 21.67 |
| 2024-08-05 | 20.13 |
| 2024-08-02 | 19.36 |
| 2024-08-01 | 21.09 |
| 2024-07-31 | 26.10 |
| 2024-07-30 | 22.05 |
| 2024-07-29 | 27.06 |
| 2024-07-26 | 31.29 |
| 2024-07-25 | 30.14 |
| 2024-07-24 | 33.60 |
| 2024-07-23 | 34.18 |
| 2024-07-22 | 34.95 |
| 2024-07-19 | 36.68 |
| 2024-07-18 | 41.11 |
| 2024-07-17 | 41.69 |
| 2024-07-16 | 35.14 |
| 2024-07-15 | 41.30 |
| 2024-07-12 | 44.00 |
| 2024-07-11 | 42.46 |
| 2024-07-10 | 46.69 |
| 2024-07-09 | 49.58 |
| 2024-07-08 | 47.08 |
| 2024-07-05 | 47.46 |
| 2024-07-04 | 49.77 |
| 2024-07-03 | 49.20 |
| 2024-07-02 | 44.58 |
| 2024-06-28 | 39.76 |
| 2024-06-27 | 38.22 |
| 2024-06-26 | 39.19 |
| 2024-06-25 | 41.30 |
| 2024-06-24 | 40.53 |
| 2024-06-21 | 41.88 |
| 2024-06-20 | 45.54 |
| 2024-06-19 | 49.00 |
| 2024-06-18 | 46.69 |
| 2024-06-17 | 47.08 |
| 2024-06-14 | 50.35 |
| 2024-06-13 | 47.27 |
| 2024-06-12 | 45.54 |
| 2024-06-11 | 49.20 |
| 2024-06-07 | 43.81 |
| 2024-06-06 | 50.16 |
| 2024-06-05 | 50.16 |
| 2024-06-04 | 53.43 |
| 2024-06-03 | 48.23 |
| 2024-05-31 | 51.70 |
| 2024-05-30 | 54.40 |
| 2024-05-29 | 54.40 |
| 2024-05-28 | 60.75 |
| 2024-05-27 | 59.79 |
| 2024-05-24 | 57.11 |
| 2024-05-23 | 61.39 |
| 2024-05-22 | 58.18 |
| 2024-05-21 | 61.57 |
| 2024-05-20 | 66.03 |
| 2024-05-17 | 66.21 |
| 2024-05-16 | 64.07 |
| 2024-05-14 | 62.28 |
| 2024-05-13 | 63.36 |
| 2024-05-10 | 64.43 |
| 2024-05-09 | 57.82 |
| 2024-05-08 | 57.29 |
| 2024-05-07 | 56.93 |
| 2024-05-06 | 51.22 |
| 2024-05-03 | 51.75 |
| 2024-05-02 | 45.15 |
| 2024-04-30 | 39.43 |
| 2024-04-29 | 31.58 |
| 2024-04-26 | 29.61 |
| 2024-04-25 | 19.08 |
| 2024-04-24 | 21.22 |
| 2024-04-23 | 22.47 |
| 2024-04-22 | 21.94 |
| 2024-04-19 | 19.97 |
| 2024-04-18 | 19.97 |
| 2024-04-17 | 19.44 |
| 2024-04-16 | 16.05 |
| 2024-04-15 | 14.26 |
| 2024-04-12 | 18.90 |
| 2024-04-11 | 19.97 |
| 2024-04-10 | 20.51 |
| 2024-04-09 | 20.15 |
| 2024-04-08 | 18.72 |
| 2024-04-05 | 25.33 |
| 2024-04-03 | 22.47 |
| 2024-04-02 | 20.69 |
| 2024-03-28 | 21.94 |
| 2024-03-27 | 21.94 |
| 2024-03-26 | 22.47 |
| 2024-03-25 | 21.22 |
| 2024-03-22 | 25.15 |
| 2024-03-21 | 14.97 |
| 2024-03-20 | 6.76 |
| 2024-03-19 | 3.55 |
| 2024-03-18 | 3.73 |
| 2024-03-15 | 1.94 |
| 2024-03-14 | 3.19 |
| 2024-03-13 | 4.08 |
| 2024-03-12 | 10.51 |
| 2024-03-11 | 4.98 |
| 2024-03-08 | 3.19 |
| 2024-03-07 | 1.76 |
| 2024-03-06 | 4.80 |
| 2024-03-05 | 3.37 |
| 2024-03-04 | 7.30 |
| 2024-03-01 | 10.15 |
| 2024-02-29 | 13.72 |
| 2024-02-28 | 13.19 |
| 2024-02-27 | 12.30 |
| 2024-02-26 | 13.55 |
| 2024-02-23 | 15.51 |
| 2024-02-22 | 16.94 |
| 2024-02-21 | 16.40 |
| 2024-02-20 | 12.47 |
| 2024-02-19 | 14.62 |
| 2024-02-16 | 15.33 |
| 2024-02-15 | 8.19 |
| 2024-02-14 | 8.01 |
| 2024-02-09 | 4.62 |
| 2024-02-08 | 10.15 |
| 2024-02-07 | 7.30 |
| 2024-02-06 | 18.90 |
| 2024-02-05 | 17.47 |
| 2024-02-02 | 18.01 |
| 2024-02-01 | 15.69 |
| 2024-01-31 | 15.51 |
| 2024-01-30 | 15.33 |
| 2024-01-29 | 22.47 |
| 2024-01-26 | 19.79 |
| 2024-01-25 | 21.94 |
| 2024-01-24 | 17.83 |
| 2024-01-23 | 17.30 |
| 2024-01-22 | 16.58 |
| 2024-01-19 | 26.76 |
| 2024-01-18 | 24.08 |
| 2024-01-17 | 23.54 |
| 2024-01-16 | 30.51 |
| 2024-01-15 | 31.40 |
| 2024-01-12 | 38.36 |
| 2024-01-11 | 38.54 |
| 2024-01-10 | 35.33 |
| 2024-01-09 | 33.54 |
| 2024-01-08 | 33.54 |
| 2024-01-05 | 38.72 |
| 2024-01-04 | 40.33 |
| 2024-01-03 | 39.97 |
| 2024-01-02 | 42.29 |
| 2023-12-29 | 48.54 |
| 2023-12-28 | 46.04 |
| 2023-12-27 | 37.65 |
| 2023-12-22 | 38.54 |
| 2023-12-21 | 38.72 |
| 2023-12-20 | 39.08 |
| 2023-12-19 | 37.29 |
| 2023-12-18 | 42.11 |
| 2023-12-15 | 42.65 |
| 2023-12-14 | 40.86 |
| 2023-12-13 | 39.25 |
| 2023-12-12 | 44.79 |
| 2023-12-11 | 36.76 |
| 2023-12-08 | 34.97 |
| 2023-12-07 | 36.93 |
| 2023-12-06 | 38.18 |
| 2023-12-05 | 34.26 |
| 2023-12-04 | 38.54 |
| 2023-12-01 | 43.00 |
| 2023-11-30 | 42.47 |
| 2023-11-29 | 42.11 |
| 2023-11-28 | 48.72 |
| 2023-11-27 | 53.18 |
| 2023-11-24 | 60.32 |
| 2023-11-23 | 61.57 |
| 2023-11-22 | 59.07 |
| 2023-11-21 | 60.14 |
| 2023-11-20 | 57.11 |
| 2023-11-17 | 56.39 |
| 2023-11-16 | 53.36 |
| 2023-11-15 | 58.89 |
| 2023-11-14 | 50.86 |
| 2023-11-13 | 44.79 |
| 2023-11-10 | 47.29 |
| 2023-11-09 | 51.04 |
| 2023-11-08 | 58.00 |
| 2023-11-07 | 56.21 |
| 2023-11-06 | 60.86 |
| 2023-11-03 | 55.32 |
| 2023-11-02 | 56.04 |
| 2023-11-01 | 55.86 |
| 2023-10-31 | 56.75 |
| 2023-10-30 | 60.14 |
| 2023-10-27 | 59.96 |
| 2023-10-26 | 59.43 |
| 2023-10-25 | 62.11 |
| 2023-10-24 | 56.75 |
| 2023-10-20 | 63.89 |
| 2023-10-19 | 62.46 |
| 2023-10-18 | 65.14 |
| 2023-10-17 | 68.00 |
| 2023-10-16 | 67.82 |
| 2023-10-13 | 71.57 |
| 2023-10-12 | 75.67 |
| 2023-10-11 | 70.68 |
| 2023-10-10 | 69.60 |
| 2023-10-09 | 66.21 |
| 2023-10-06 | 68.36 |
| 2023-10-05 | 63.36 |
| 2023-10-04 | 66.39 |
| 2023-10-03 | 69.07 |
| 2023-09-29 | 70.14 |
| 2023-09-28 | 68.00 |
| 2023-09-27 | 67.28 |
| 2023-09-26 | 68.36 |
| 2023-09-25 | 68.71 |
| 2023-09-22 | 79.42 |
| 2023-09-21 | 72.64 |
| 2023-09-20 | 74.78 |
| 2023-09-19 | 73.53 |
| 2023-09-18 | 71.93 |
| 2023-09-15 | 73.00 |
| 2023-09-14 | 74.07 |
| 2023-09-13 | 78.53 |
| 2023-09-12 | 80.76 |
| 2023-09-11 | 82.55 |
| 2023-09-07 | 82.55 |
| 2023-09-06 | 85.23 |
| 2023-09-05 | 87.01 |
| 2023-09-04 | 88.80 |
| 2023-08-31 | 78.17 |
| 2023-08-30 | 90.58 |
| 2023-08-29 | 91.47 |
| 2023-08-28 | 80.76 |
| 2023-08-25 | 76.75 |
| 2023-08-24 | 77.10 |
| 2023-08-23 | 72.82 |
| 2023-08-22 | 75.67 |
| 2023-08-21 | 76.03 |
| 2023-08-18 | 77.28 |
| 2023-08-17 | 80.76 |
| 2023-08-16 | 82.10 |
| 2023-08-15 | 81.66 |
| 2023-08-14 | 82.99 |
| 2023-08-11 | 87.90 |
| 2023-08-10 | 87.01 |
| 2023-08-09 | 92.37 |
| 2023-08-08 | 88.35 |
| 2023-08-07 | 95.05 |
| 2023-08-04 | 99.06 |
| 2023-08-03 | 97.28 |
| 2023-08-02 | 91.92 |
| 2023-08-01 | 91.47 |
| 2023-07-31 | 89.24 |
| 2023-07-28 | 90.14 |
| 2023-07-27 | 82.99 |
| 2023-07-26 | 81.66 |
| 2023-07-25 | 81.21 |
| 2023-07-24 | 66.39 |
| 2023-07-21 | 70.85 |
| 2023-07-20 | 71.93 |
| 2023-07-19 | 67.46 |
| 2023-07-18 | 67.28 |
| 2023-07-14 | 70.14 |
| 2023-07-13 | 69.96 |
| 2023-07-12 | 66.57 |
| 2023-07-11 | 68.00 |
| 2023-07-10 | 66.39 |
| 2023-07-07 | 62.82 |
| 2023-07-06 | 64.25 |
| 2023-07-05 | 65.86 |
| 2023-07-04 | 63.53 |
| 2023-07-03 | 62.28 |
| 2023-06-30 | 58.54 |
| 2023-06-29 | 55.68 |
| 2023-06-28 | 59.79 |
| 2023-06-27 | 64.43 |
| 2023-06-26 | 54.61 |
| 2023-06-23 | 58.00 |
| 2023-06-21 | 63.36 |
| 2023-06-20 | 68.53 |
| 2023-06-19 | 75.67 |
| 2023-06-16 | 77.64 |
| 2023-06-15 | 73.18 |
| 2023-06-14 | 73.53 |
| 2023-06-13 | 71.03 |
| 2023-06-12 | 66.03 |
| 2023-06-09 | 68.36 |
| 2023-06-08 | 70.68 |
| 2023-06-07 | 70.68 |
| 2023-06-06 | 69.78 |
| 2023-06-05 | 68.36 |
| 2023-06-02 | 69.25 |
| 2023-06-01 | 60.68 |
| 2023-05-31 | 64.07 |
| 2023-05-30 | 66.74 |
| 2023-05-29 | 67.57 |
| 2023-05-25 | 70.07 |
| 2023-05-24 | 70.91 |
| 2023-05-23 | 74.66 |
| 2023-05-22 | 74.24 |
| 2023-05-19 | 79.66 |
| 2023-05-18 | 74.24 |
| 2023-05-17 | 76.74 |
| 2023-05-16 | 80.49 |
| 2023-05-15 | 82.16 |
| 2023-05-12 | 85.91 |
| 2023-05-11 | 90.92 |
| 2023-05-10 | 94.25 |
| 2023-05-09 | 95.08 |
| 2023-05-08 | 96.33 |
| 2023-05-05 | 97.17 |
| 2023-05-04 | 94.25 |
| 2023-05-03 | 91.75 |
| 2023-05-02 | 97.17 |
| 2023-04-28 | 100.50 |
| 2023-04-27 | 98.84 |
| 2023-04-26 | 99.67 |
| 2023-04-25 | 96.75 |
| 2023-04-24 | 102.59 |
| 2023-04-21 | 103.00 |
| 2023-04-20 | 106.76 |
| 2023-04-19 | 108.01 |
| 2023-04-18 | 112.17 |
| 2023-04-17 | 116.76 |
| 2023-04-14 | 125.51 |
| 2023-04-13 | 130.10 |
| 2023-04-12 | 122.18 |
| 2023-04-11 | 118.01 |
| 2023-04-06 | 104.67 |
| 2023-04-04 | 115.09 |
| 2023-04-03 | 114.68 |
| 2023-03-31 | 114.68 |
| 2023-03-30 | 114.68 |
| 2023-03-29 | 116.34 |
| 2023-03-28 | 118.43 |
| 2023-03-27 | 117.18 |
| 2023-03-24 | 119.26 |
| 2023-03-23 | 120.51 |
| 2023-03-22 | 121.76 |
| 2023-03-21 | 115.93 |
| 2023-03-20 | 111.76 |
| 2023-03-17 | 113.01 |
| 2023-03-16 | 108.84 |
| 2023-03-15 | 104.25 |
| 2023-03-14 | 97.58 |
| 2023-03-13 | 105.50 |
| 2023-03-10 | 102.59 |
| 2023-03-09 | 109.67 |
| 2023-03-08 | 114.68 |
| 2023-03-07 | 118.84 |
| 2023-03-06 | 120.09 |
| 2023-03-03 | 121.76 |
| 2023-03-02 | 115.09 |
| 2023-03-01 | 118.84 |
| 2023-02-28 | 110.92 |
| 2023-02-27 | 110.51 |
| 2023-02-24 | 110.51 |
| 2023-02-23 | 108.01 |
| 2023-02-22 | 118.01 |
| 2023-02-21 | 123.01 |
| 2023-02-20 | 115.09 |
| 2023-02-17 | 115.93 |
| 2023-02-16 | 116.76 |
| 2023-02-15 | 118.01 |
| 2023-02-14 | 123.85 |
| 2023-02-13 | 119.68 |
| 2023-02-10 | 114.68 |
| 2023-02-09 | 115.51 |
| 2023-02-08 | 114.26 |
| 2023-02-07 | 107.17 |
| 2023-02-06 | 101.34 |
| 2023-02-03 | 107.59 |
| 2023-02-02 | 110.51 |
| 2023-02-01 | 116.76 |
| 2023-01-31 | 107.59 |
| 2023-01-30 | 105.09 |
| 2023-01-27 | 109.67 |
| 2023-01-26 | 113.42 |
| 2023-01-20 | 107.59 |
| 2023-01-19 | 102.59 |
| 2023-01-18 | 100.92 |
| 2023-01-17 | 94.25 |
| 2023-01-16 | 92.58 |
| 2023-01-13 | 94.67 |
| 2023-01-12 | 97.58 |
| 2023-01-11 | 106.34 |
| 2023-01-10 | 98.00 |
| 2023-01-09 | 103.42 |
| 2023-01-06 | 113.42 |
| 2023-01-05 | 103.84 |
| 2023-01-04 | 94.25 |
| 2023-01-03 | 91.75 |
| 2022-12-30 | 89.66 |
| 2022-12-29 | 85.91 |
| 2022-12-28 | 88.41 |
| 2022-12-23 | 91.33 |
| 2022-12-22 | 85.08 |
| 2022-12-21 | 77.99 |
| 2022-12-20 | 78.83 |
| 2022-12-19 | 83.41 |
| 2022-12-16 | 77.99 |
| 2022-12-15 | 72.16 |
| 2022-12-14 | 70.91 |
| 2022-12-13 | 69.66 |
| 2022-12-12 | 70.07 |
| 2022-12-09 | 73.41 |
| 2022-12-08 | 68.41 |
| 2022-12-07 | 61.24 |
| 2022-12-06 | 59.23 |
| 2022-12-05 | 54.23 |
| 2022-12-02 | 54.23 |
| 2022-12-01 | 58.40 |
| 2022-11-30 | 52.73 |
| 2022-11-29 | 65.57 |
| 2022-11-28 | 64.07 |
| 2022-11-25 | 66.07 |
| 2022-11-24 | 57.57 |
| 2022-11-23 | 58.73 |
| 2022-11-22 | 55.40 |
| 2022-11-21 | 54.23 |
| 2022-11-18 | 58.73 |
| 2022-11-17 | 59.40 |
| 2022-11-16 | 60.40 |
| 2022-11-15 | 58.90 |
| 2022-11-14 | 50.73 |
| 2022-11-11 | 51.06 |
| 2022-11-10 | 36.56 |
| 2022-11-09 | 39.73 |
| 2022-11-08 | 36.39 |
| 2022-11-07 | 37.06 |
| 2022-11-04 | 34.22 |
| 2022-11-03 | 20.72 |
| 2022-11-02 | 14.38 |
| 2022-11-01 | 10.88 |
| 2022-10-31 | 1.71 |
| 2022-10-28 | 12.88 |
| 2022-10-27 | 23.05 |
| 2022-10-26 | 35.39 |
| 2022-10-25 | 41.73 |
| 2022-10-24 | 40.73 |
| 2022-10-21 | 60.07 |
| 2022-10-20 | 58.57 |
| 2022-10-19 | 61.74 |
| 2022-10-18 | 63.24 |
| 2022-10-17 | 63.24 |
| 2022-10-14 | 66.74 |
| 2022-10-13 | 64.24 |
| 2022-10-12 | 67.15 |
| 2022-10-11 | 70.49 |
| 2022-10-10 | 72.99 |
| 2022-10-07 | 77.16 |
| 2022-10-06 | 78.83 |
| 2022-10-05 | 80.08 |
| 2022-10-03 | 74.66 |
| 2022-09-30 | 68.82 |
| 2022-09-29 | 66.74 |
| 2022-09-28 | 62.90 |
| 2022-09-27 | 66.57 |
| 2022-09-26 | 65.90 |
| 2022-09-23 | 67.99 |
| 2022-09-22 | 68.82 |
| 2022-09-21 | 68.82 |
| 2022-09-20 | 66.74 |
| 2022-09-19 | 63.74 |
| 2022-09-16 | 67.15 |
| 2022-09-15 | 67.15 |
| 2022-09-14 | 61.07 |
| 2022-09-13 | 59.90 |
| 2022-09-09 | 56.23 |
| 2022-09-08 | 41.23 |
| 2022-09-07 | 41.73 |
| 2022-09-06 | 40.06 |
| 2022-09-05 | 34.39 |
| 2022-09-02 | 31.89 |
| 2022-09-01 | 33.39 |
| 2022-08-31 | 31.22 |
| 2022-08-30 | 32.56 |
| 2022-08-29 | 33.39 |
| 2022-08-26 | 34.89 |
| 2022-08-25 | 16.88 |
| 2022-08-24 | 9.55 |
| 2022-08-23 | 54.07 |
| 2022-08-22 | 49.90 |
| 2022-08-19 | 46.06 |
| 2022-08-18 | 42.73 |
| 2022-08-17 | 47.06 |
| 2022-08-16 | 44.23 |
| 2022-08-15 | 42.89 |
| 2022-08-12 | 42.89 |
| 2022-08-11 | 41.39 |
| 2022-08-10 | 44.23 |
| 2022-08-09 | 46.40 |
| 2022-08-08 | 47.56 |
| 2022-08-05 | 48.73 |
| 2022-08-04 | 45.73 |
| 2022-08-03 | 45.56 |
| 2022-08-02 | 47.90 |
| 2022-08-01 | 53.40 |
| 2022-07-29 | 59.07 |
| 2022-07-28 | 61.74 |
| 2022-07-27 | 62.24 |
| 2022-07-26 | 63.57 |
| 2022-07-25 | 63.57 |
| 2022-07-22 | 56.73 |
| 2022-07-21 | 58.40 |
| 2022-07-20 | 59.74 |
| 2022-07-19 | 61.74 |
| 2022-07-18 | 58.07 |
| 2022-07-15 | 48.56 |
| 2022-07-14 | 49.23 |
| 2022-07-13 | 47.56 |
| 2022-07-12 | 53.90 |
| 2022-07-11 | 58.73 |
| 2022-07-08 | 64.90 |
| 2022-07-07 | 63.57 |
| 2022-07-06 | 69.66 |
| 2022-07-05 | 76.33 |
| 2022-07-04 | 77.16 |
| 2022-06-30 | 76.74 |
| 2022-06-29 | 73.41 |
| 2022-06-28 | 68.82 |
| 2022-06-27 | 71.74 |
| 2022-06-24 | 70.91 |
| 2022-06-23 | 70.91 |
| 2022-06-22 | 63.90 |
| 2022-06-21 | 59.57 |
| 2022-06-20 | 51.90 |
| 2022-06-17 | 42.73 |
| 2022-06-16 | 43.56 |
| 2022-06-15 | 47.06 |
| 2022-06-14 | 42.89 |
| 2022-06-13 | 43.56 |
| 2022-06-10 | 46.40 |
| 2022-06-09 | 48.90 |
| 2022-06-08 | 47.23 |
| 2022-06-07 | 46.23 |
| 2022-06-06 | 45.73 |
| 2022-06-02 | 43.89 |
| 2022-06-01 | 43.06 |
| 2022-05-31 | 40.89 |
| 2022-05-30 | 37.73 |
| 2022-05-27 | 39.39 |
| 2022-05-26 | 39.56 |
| 2022-05-25 | 40.06 |
| 2022-05-24 | 38.89 |
| 2022-05-23 | 41.73 |
| 2022-05-20 | 41.42 |
| 2022-05-19 | 40.17 |
| 2022-05-18 | 41.57 |
| 2022-05-17 | 42.82 |
| 2022-05-16 | 45.31 |
| 2022-05-13 | 40.95 |
| 2022-05-12 | 35.65 |
| 2022-05-11 | 40.95 |
| 2022-05-10 | 42.04 |
| 2022-05-06 | 45.31 |
| 2022-05-05 | 54.34 |
| 2022-05-04 | 51.54 |
| 2022-05-03 | 49.36 |
| 2022-04-29 | 50.45 |
| 2022-04-28 | 44.53 |
| 2022-04-27 | 44.84 |
| 2022-04-26 | 45.62 |
| 2022-04-25 | 44.38 |
| 2022-04-22 | 50.76 |
| 2022-04-21 | 47.80 |
| 2022-04-20 | 47.65 |
| 2022-04-19 | 58.86 |
| 2022-04-14 | 49.51 |
| 2022-04-13 | 47.80 |
| 2022-04-12 | 43.60 |
| 2022-04-11 | 41.73 |
| 2022-04-08 | 49.98 |
| 2022-04-07 | 48.58 |
| 2022-04-06 | 51.07 |
| 2022-04-04 | 47.02 |
| 2022-04-01 | 36.28 |
| 2022-03-31 | 33.16 |
| 2022-03-30 | 34.56 |
| 2022-03-29 | 32.23 |
| 2022-03-28 | 29.42 |
| 2022-03-25 | 29.74 |
| 2022-03-24 | 30.51 |
| 2022-03-23 | 28.96 |
| 2022-03-22 | 23.82 |
| 2022-03-21 | 20.08 |
| 2022-03-18 | 20.55 |
| 2022-03-17 | 16.81 |
| 2022-03-16 | 6.37 |
| 2022-03-15 | -8.42 |
| 2022-03-14 | 0.14 |
| 2022-03-11 | 8.24 |
| 2022-03-10 | 12.60 |
| 2022-03-09 | 12.14 |
| 2022-03-08 | 14.16 |
| 2022-03-07 | 18.52 |
| 2022-03-04 | 15.72 |
| 2022-03-03 | 15.10 |
| 2022-03-02 | 9.18 |
| 2022-03-01 | 11.36 |
| 2022-02-28 | 12.91 |
| 2022-02-25 | 12.76 |
| 2022-02-24 | 12.29 |
| 2022-02-23 | 14.63 |
| 2022-02-22 | 16.34 |
| 2022-02-21 | 16.65 |
| 2022-02-18 | 16.50 |
| 2022-02-17 | 11.67 |
| 2022-02-16 | 10.11 |
| 2022-02-15 | 10.58 |
| 2022-02-14 | 13.23 |
| 2022-02-11 | 17.28 |
| 2022-02-10 | 21.01 |
| 2022-02-09 | 18.52 |
| 2022-02-08 | 16.96 |
| 2022-02-07 | 17.59 |
| 2022-02-04 | 17.74 |
| 2022-01-31 | 15.41 |
| 2022-01-28 | 15.10 |
| 2022-01-27 | 17.59 |
| 2022-01-26 | 20.86 |
| 2022-01-25 | 21.32 |
| 2022-01-24 | 22.10 |
| 2022-01-21 | 22.88 |
| 2022-01-20 | 21.01 |
| 2022-01-19 | 15.87 |
| 2022-01-18 | 14.47 |
| 2022-01-17 | 15.10 |
| 2022-01-14 | 17.43 |
| 2022-01-13 | 18.83 |
| 2022-01-12 | 22.26 |
| 2022-01-11 | 23.82 |
| 2022-01-10 | 22.88 |
| 2022-01-07 | 23.97 |
| 2022-01-06 | 20.70 |
| 2022-01-05 | 23.19 |
| 2022-01-04 | 24.60 |
| 2022-01-03 | 24.13 |
| 2021-12-31 | 28.02 |
| 2021-12-30 | 23.97 |
| 2021-12-29 | 22.88 |
| 2021-12-28 | 23.51 |
| 2021-12-24 | 23.82 |
| 2021-12-23 | 23.97 |
| 2021-12-22 | 16.96 |
| 2021-12-21 | 16.81 |
| 2021-12-20 | 14.32 |
| 2021-12-17 | 16.96 |
| 2021-12-16 | 18.83 |
| 2021-12-15 | 19.30 |
| 2021-12-14 | 21.48 |
| 2021-12-13 | 22.57 |
| 2021-12-10 | 20.55 |
| 2021-12-09 | 20.70 |
| 2021-12-08 | 18.37 |
| 2021-12-07 | 15.87 |
| 2021-12-06 | 15.72 |
| 2021-12-03 | 16.34 |
| 2021-12-02 | 15.56 |
| 2021-12-01 | 14.94 |
| 2021-11-30 | 15.87 |
| 2021-11-29 | 16.81 |
| 2021-11-26 | 18.05 |
| 2021-11-25 | 21.48 |
| 2021-11-24 | 19.46 |
| 2021-11-23 | 19.92 |
| 2021-11-22 | 17.59 |
| 2021-11-19 | 17.90 |
| 2021-11-18 | 14.78 |
| 2021-11-17 | 16.65 |
| 2021-11-16 | 16.96 |
| 2021-11-15 | 16.96 |
| 2021-11-12 | 18.68 |
| 2021-11-11 | 14.47 |
| 2021-11-10 | 9.49 |
| 2021-11-09 | 6.06 |
| 2021-11-08 | 7.62 |
| 2021-11-05 | 7.31 |
| 2021-11-04 | 10.11 |
| 2021-11-03 | 10.11 |
| 2021-11-02 | 9.49 |
| 2021-11-01 | 11.05 |
| 2021-10-29 | 13.23 |
| 2021-10-28 | 12.91 |
| 2021-10-27 | 14.00 |
| 2021-10-26 | 14.78 |
| 2021-10-25 | 18.05 |
| 2021-10-22 | 19.92 |
| 2021-10-21 | 10.58 |
| 2021-10-20 | 14.16 |
| 2021-10-19 | 13.85 |
| 2021-10-18 | 16.65 |
| 2021-10-15 | 10.58 |
| 2021-10-12 | 9.96 |
| 2021-10-11 | 9.02 |
| 2021-10-08 | 9.96 |
| 2021-10-07 | 9.96 |
| 2021-10-06 | 7.93 |
| 2021-10-05 | 10.27 |
| 2021-10-04 | 13.85 |
| 2021-09-30 | 16.03 |
| 2021-09-29 | 14.63 |
| 2021-09-28 | 12.45 |
| 2021-09-27 | 5.75 |
| 2021-09-24 | 6.06 |
| 2021-09-23 | 6.84 |
| 2021-09-21 | -0.64 |
| 2021-09-20 | 1.86 |
| 2021-09-17 | 10.11 |
| 2021-09-16 | 10.11 |
| 2021-09-15 | 19.77 |
| 2021-09-14 | 22.53 |
| 2021-09-13 | 24.13 |
| 2021-09-10 | 23.69 |
| 2021-09-09 | 22.09 |
| 2021-09-08 | 22.67 |
| 2021-09-07 | 23.84 |
| 2021-09-06 | 23.98 |
| 2021-09-03 | 24.85 |
| 2021-09-02 | 22.38 |
| 2021-09-01 | 23.98 |
| 2021-08-31 | 15.70 |
| 2021-08-30 | 11.92 |
| 2021-08-27 | 12.06 |
| 2021-08-26 | 12.94 |
| 2021-08-25 | 14.53 |
| 2021-08-24 | 10.32 |
| 2021-08-23 | 10.47 |
| 2021-08-20 | 10.03 |
| 2021-08-19 | 9.88 |
| 2021-08-18 | 11.19 |
| 2021-08-17 | 9.88 |
| 2021-08-16 | 8.72 |
| 2021-08-13 | 6.69 |
| 2021-08-12 | 7.85 |
| 2021-08-11 | 6.54 |
| 2021-08-10 | 2.03 |
| 2021-08-09 | 1.02 |
| 2021-08-06 | -2.18 |
| 2021-08-05 | -1.45 |
| 2021-08-04 | -1.02 |
| 2021-08-03 | -1.45 |
| 2021-08-02 | 0.29 |
| 2021-07-30 | -1.74 |
| 2021-07-29 | 1.74 |
| 2021-07-28 | 1.02 |
| 2021-07-27 | 3.20 |
| 2021-07-26 | 7.85 |
| 2021-07-23 | 13.81 |
| 2021-07-22 | 11.77 |
| 2021-07-21 | 10.76 |
| 2021-07-20 | 8.28 |
| 2021-07-19 | 11.19 |
| 2021-07-16 | 12.21 |
| 2021-07-15 | 11.77 |
| 2021-07-14 | 9.74 |
| 2021-07-13 | 10.17 |
| 2021-07-12 | 9.59 |
| 2021-07-09 | 10.76 |
| 2021-07-08 | 12.94 |
| 2021-07-07 | 14.10 |
| 2021-07-06 | 10.76 |
| 2021-07-05 | 9.88 |
| 2021-07-02 | 9.59 |
| 2021-06-30 | 1.45 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.44 |
| 2021-06-25 | 1.74 |
| 2021-06-24 | 2.91 |
| 2021-06-23 | 3.63 |
| 2021-06-22 | 2.47 |
| 2021-06-21 | -0.58 |
| 2021-06-18 | -2.18 |
| 2021-06-17 | -1.02 |
| 2021-06-16 | -1.02 |
| 2021-06-15 | 1.02 |
| 2021-06-11 | 2.91 |
| 2021-06-10 | 3.92 |
| 2021-06-09 | 3.49 |
| 2021-06-08 | 2.76 |
| 2021-06-07 | 2.76 |
| 2021-06-04 | 5.81 |
| 2021-06-03 | 5.38 |
| 2021-06-02 | 9.30 |
| 2021-06-01 | 5.23 |
| 2021-05-31 | 2.76 |
| 2021-05-28 | 4.51 |
| 2021-05-27 | 5.96 |
| 2021-05-26 | 5.52 |
| 2021-05-25 | 2.18 |
| 2021-05-24 | 2.18 |
| 2021-05-21 | 4.36 |
| 2021-05-20 | 3.92 |
| 2021-05-18 | 6.54 |
| 2021-05-17 | 3.34 |
| 2021-05-14 | 3.49 |
| 2021-05-13 | 4.65 |
| 2021-05-12 | 6.69 |
| 2021-05-11 | 10.76 |
| 2021-05-10 | 13.37 |
| 2021-05-07 | 12.35 |
| 2021-05-06 | 10.90 |
| 2021-05-05 | 15.99 |
| 2021-05-04 | 18.17 |
| 2021-05-03 | 15.99 |
| 2021-04-30 | 12.65 |
| 2021-04-29 | 16.42 |
| 2021-04-28 | 16.28 |
| 2021-04-27 | 16.28 |
| 2021-04-26 | 15.99 |
| 2021-04-23 | 16.42 |
| 2021-04-22 | 16.28 |
| 2021-04-21 | 16.28 |
| 2021-04-20 | 14.83 |
| 2021-04-19 | 10.90 |
| 2021-04-16 | 9.30 |
| 2021-04-15 | 9.30 |
| 2021-04-14 | 7.56 |
| 2021-04-13 | 9.30 |
| 2021-04-12 | 10.03 |
| 2021-04-09 | 11.34 |
| 2021-04-08 | 8.28 |
| 2021-04-07 | 10.03 |
| 2021-04-01 | 5.96 |
| 2021-03-31 | 2.47 |
| 2021-03-30 | 1.74 |
| 2021-03-29 | 2.33 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy