Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1051 % |
|---|---|
| 2025-09-04 | 327.15 |
| 2025-09-03 | 318.22 |
| 2025-09-02 | 324.44 |
| 2025-09-01 | 317.06 |
| 2025-08-29 | 315.89 |
| 2025-08-28 | 322.50 |
| 2025-08-27 | 321.33 |
| 2025-08-26 | 318.61 |
| 2025-08-25 | 327.93 |
| 2025-08-22 | 318.61 |
| 2025-08-21 | 312.01 |
| 2025-08-20 | 307.74 |
| 2025-08-19 | 294.92 |
| 2025-08-18 | 287.55 |
| 2025-08-15 | 291.82 |
| 2025-08-14 | 308.90 |
| 2025-08-13 | 327.15 |
| 2025-08-12 | 327.54 |
| 2025-08-11 | 321.72 |
| 2025-08-08 | 310.46 |
| 2025-08-07 | 301.91 |
| 2025-08-06 | 299.97 |
| 2025-08-05 | 303.86 |
| 2025-08-04 | 306.57 |
| 2025-08-01 | 284.05 |
| 2025-07-31 | 318.61 |
| 2025-07-30 | 313.18 |
| 2025-07-29 | 310.07 |
| 2025-07-28 | 309.29 |
| 2025-07-25 | 297.64 |
| 2025-07-24 | 296.87 |
| 2025-07-23 | 314.73 |
| 2025-07-22 | 311.62 |
| 2025-07-21 | 307.74 |
| 2025-07-18 | 301.53 |
| 2025-07-17 | 299.97 |
| 2025-07-16 | 289.10 |
| 2025-07-15 | 310.85 |
| 2025-07-14 | 284.05 |
| 2025-07-11 | 284.83 |
| 2025-07-10 | 277.45 |
| 2025-07-09 | 284.44 |
| 2025-07-08 | 276.67 |
| 2025-07-07 | 276.67 |
| 2025-07-04 | 268.91 |
| 2025-07-03 | 263.86 |
| 2025-07-02 | 253.37 |
| 2025-06-30 | 252.61 |
| 2025-06-27 | 244.56 |
| 2025-06-26 | 241.88 |
| 2025-06-25 | 267.17 |
| 2025-06-24 | 268.32 |
| 2025-06-23 | 269.47 |
| 2025-06-20 | 274.45 |
| 2025-06-19 | 275.22 |
| 2025-06-18 | 271.77 |
| 2025-06-17 | 264.11 |
| 2025-06-16 | 274.45 |
| 2025-06-13 | 274.84 |
| 2025-06-12 | 271.39 |
| 2025-06-11 | 256.44 |
| 2025-06-10 | 276.37 |
| 2025-06-09 | 267.94 |
| 2025-06-06 | 261.81 |
| 2025-06-05 | 250.31 |
| 2025-06-04 | 261.42 |
| 2025-06-03 | 242.26 |
| 2025-06-02 | 232.68 |
| 2025-05-30 | 221.56 |
| 2025-05-29 | 220.41 |
| 2025-05-28 | 228.46 |
| 2025-05-27 | 231.53 |
| 2025-05-26 | 229.61 |
| 2025-05-23 | 233.06 |
| 2025-05-22 | 226.54 |
| 2025-05-21 | 216.20 |
| 2025-05-20 | 200.87 |
| 2025-05-19 | 196.65 |
| 2025-05-16 | 191.28 |
| 2025-05-15 | 152.96 |
| 2025-05-14 | 214.28 |
| 2025-05-13 | 197.80 |
| 2025-05-12 | 182.09 |
| 2025-05-09 | 174.04 |
| 2025-05-08 | 172.50 |
| 2025-05-07 | 164.46 |
| 2025-05-06 | 158.32 |
| 2025-05-02 | 149.89 |
| 2025-04-30 | 142.23 |
| 2025-04-29 | 141.46 |
| 2025-04-28 | 137.24 |
| 2025-04-25 | 137.63 |
| 2025-04-24 | 129.96 |
| 2025-04-23 | 129.96 |
| 2025-04-22 | 122.68 |
| 2025-04-17 | 120.38 |
| 2025-04-16 | 110.80 |
| 2025-04-15 | 108.88 |
| 2025-04-14 | 93.93 |
| 2025-04-11 | 81.67 |
| 2025-04-10 | 85.50 |
| 2025-04-09 | 72.47 |
| 2025-04-08 | 66.72 |
| 2025-04-07 | 57.14 |
| 2025-04-03 | 68.25 |
| 2025-04-02 | 70.55 |
| 2025-04-01 | 60.21 |
| 2025-03-31 | 57.14 |
| 2025-03-28 | 76.30 |
| 2025-03-27 | 72.47 |
| 2025-03-26 | 53.31 |
| 2025-03-25 | 51.39 |
| 2025-03-24 | 47.56 |
| 2025-03-21 | 41.81 |
| 2025-03-20 | 42.19 |
| 2025-03-19 | 49.47 |
| 2025-03-18 | 50.62 |
| 2025-03-17 | 53.31 |
| 2025-03-14 | 57.14 |
| 2025-03-13 | 54.46 |
| 2025-03-12 | 51.01 |
| 2025-03-11 | 48.71 |
| 2025-03-10 | 48.32 |
| 2025-03-07 | 47.94 |
| 2025-03-06 | 44.11 |
| 2025-03-05 | 44.88 |
| 2025-03-04 | 41.43 |
| 2025-03-03 | 41.81 |
| 2025-02-28 | 41.81 |
| 2025-02-27 | 43.73 |
| 2025-02-26 | 41.04 |
| 2025-02-25 | 39.89 |
| 2025-02-24 | 39.89 |
| 2025-02-21 | 36.06 |
| 2025-02-20 | 35.68 |
| 2025-02-19 | 37.98 |
| 2025-02-18 | 37.98 |
| 2025-02-17 | 32.23 |
| 2025-02-14 | 41.04 |
| 2025-02-13 | 39.89 |
| 2025-02-12 | 38.36 |
| 2025-02-11 | 34.53 |
| 2025-02-10 | 39.89 |
| 2025-02-07 | 39.51 |
| 2025-02-06 | 42.58 |
| 2025-02-05 | 43.73 |
| 2025-02-04 | 41.04 |
| 2025-02-03 | 41.43 |
| 2025-01-28 | 40.28 |
| 2025-01-27 | 39.89 |
| 2025-01-24 | 38.36 |
| 2025-01-23 | 35.68 |
| 2025-01-22 | 32.61 |
| 2025-01-21 | 26.48 |
| 2025-01-20 | 22.65 |
| 2025-01-17 | 21.50 |
| 2025-01-16 | 21.50 |
| 2025-01-15 | 20.73 |
| 2025-01-14 | 20.73 |
| 2025-01-13 | 15.75 |
| 2025-01-10 | 14.98 |
| 2025-01-09 | 18.81 |
| 2025-01-08 | 18.05 |
| 2025-01-07 | 19.58 |
| 2025-01-06 | 17.28 |
| 2025-01-03 | 15.75 |
| 2025-01-02 | 16.90 |
| 2024-12-31 | 18.05 |
| 2024-12-30 | 18.05 |
| 2024-12-27 | 18.81 |
| 2024-12-24 | 18.81 |
| 2024-12-23 | 18.81 |
| 2024-12-20 | 16.90 |
| 2024-12-19 | 14.98 |
| 2024-12-18 | 16.13 |
| 2024-12-17 | 18.05 |
| 2024-12-16 | 16.90 |
| 2024-12-13 | 18.81 |
| 2024-12-12 | 19.58 |
| 2024-12-11 | 19.96 |
| 2024-12-10 | 19.58 |
| 2024-12-09 | 18.81 |
| 2024-12-06 | 17.66 |
| 2024-12-05 | 17.28 |
| 2024-12-04 | 14.98 |
| 2024-12-03 | 14.60 |
| 2024-12-02 | 16.90 |
| 2024-11-29 | 17.28 |
| 2024-11-28 | 17.28 |
| 2024-11-27 | 17.28 |
| 2024-11-26 | 15.75 |
| 2024-11-25 | 11.91 |
| 2024-11-22 | 14.60 |
| 2024-11-21 | 16.90 |
| 2024-11-20 | 14.98 |
| 2024-11-19 | 14.98 |
| 2024-11-18 | 10.38 |
| 2024-11-15 | 11.53 |
| 2024-11-14 | 10.00 |
| 2024-11-13 | 12.30 |
| 2024-11-12 | 13.06 |
| 2024-11-11 | 12.68 |
| 2024-11-08 | 13.45 |
| 2024-11-07 | 13.83 |
| 2024-11-06 | 11.91 |
| 2024-11-05 | 12.68 |
| 2024-11-04 | 13.06 |
| 2024-11-01 | 11.91 |
| 2024-10-31 | 13.06 |
| 2024-10-30 | 8.85 |
| 2024-10-29 | 8.85 |
| 2024-10-28 | 8.08 |
| 2024-10-25 | 6.17 |
| 2024-10-24 | 8.47 |
| 2024-10-23 | 8.08 |
| 2024-10-22 | 8.08 |
| 2024-10-21 | 5.78 |
| 2024-10-18 | 5.40 |
| 2024-10-17 | 3.87 |
| 2024-10-16 | 4.63 |
| 2024-10-15 | 3.10 |
| 2024-10-14 | 3.48 |
| 2024-10-10 | 2.72 |
| 2024-10-09 | 3.48 |
| 2024-10-08 | 3.10 |
| 2024-10-07 | 8.47 |
| 2024-10-04 | 5.40 |
| 2024-10-03 | 5.02 |
| 2024-10-02 | 8.85 |
| 2024-09-30 | 0.03 |
| 2024-09-27 | -3.42 |
| 2024-09-26 | -6.48 |
| 2024-09-25 | -9.55 |
| 2024-09-24 | -11.46 |
| 2024-09-23 | -12.23 |
| 2024-09-20 | -12.23 |
| 2024-09-19 | -13.00 |
| 2024-09-17 | -13.00 |
| 2024-09-16 | -14.53 |
| 2024-09-13 | -13.00 |
| 2024-09-12 | -12.23 |
| 2024-09-11 | -13.38 |
| 2024-09-10 | -13.00 |
| 2024-09-09 | -13.76 |
| 2024-09-05 | -9.93 |
| 2024-09-04 | -14.91 |
| 2024-09-03 | -13.76 |
| 2024-09-02 | -9.93 |
| 2024-08-30 | -8.40 |
| 2024-08-29 | -8.02 |
| 2024-08-28 | -8.02 |
| 2024-08-27 | -8.02 |
| 2024-08-26 | -7.63 |
| 2024-08-23 | -8.02 |
| 2024-08-22 | -8.40 |
| 2024-08-21 | -8.40 |
| 2024-08-20 | -9.17 |
| 2024-08-19 | -10.70 |
| 2024-08-16 | -13.38 |
| 2024-08-15 | -15.30 |
| 2024-08-14 | -11.85 |
| 2024-08-13 | -12.61 |
| 2024-08-12 | -12.61 |
| 2024-08-09 | -13.76 |
| 2024-08-08 | -14.91 |
| 2024-08-07 | -14.91 |
| 2024-08-06 | -15.68 |
| 2024-08-05 | -15.68 |
| 2024-08-02 | -15.68 |
| 2024-08-01 | -10.70 |
| 2024-07-31 | -9.93 |
| 2024-07-30 | -9.93 |
| 2024-07-29 | -9.93 |
| 2024-07-26 | -9.93 |
| 2024-07-25 | -11.46 |
| 2024-07-24 | -9.93 |
| 2024-07-23 | -8.78 |
| 2024-07-22 | -8.78 |
| 2024-07-19 | -5.72 |
| 2024-07-18 | -6.10 |
| 2024-07-17 | -6.10 |
| 2024-07-16 | -4.18 |
| 2024-07-15 | -4.18 |
| 2024-07-12 | -4.18 |
| 2024-07-11 | -4.18 |
| 2024-07-10 | -8.40 |
| 2024-07-09 | -6.48 |
| 2024-07-08 | -6.10 |
| 2024-07-05 | -6.10 |
| 2024-07-04 | -6.87 |
| 2024-07-03 | -6.48 |
| 2024-07-02 | -7.21 |
| 2024-06-28 | -5.75 |
| 2024-06-27 | -5.02 |
| 2024-06-26 | -5.02 |
| 2024-06-25 | -5.02 |
| 2024-06-24 | -4.29 |
| 2024-06-21 | -7.21 |
| 2024-06-20 | -5.75 |
| 2024-06-19 | -5.02 |
| 2024-06-18 | -5.75 |
| 2024-06-17 | -5.75 |
| 2024-06-14 | -5.75 |
| 2024-06-13 | -5.39 |
| 2024-06-12 | -5.02 |
| 2024-06-11 | -4.29 |
| 2024-06-07 | -5.39 |
| 2024-06-06 | -5.75 |
| 2024-06-05 | -5.75 |
| 2024-06-04 | -5.39 |
| 2024-06-03 | -3.93 |
| 2024-05-31 | -4.29 |
| 2024-05-30 | -3.56 |
| 2024-05-29 | -2.83 |
| 2024-05-28 | -4.66 |
| 2024-05-27 | -4.66 |
| 2024-05-24 | -5.75 |
| 2024-05-23 | -4.66 |
| 2024-05-22 | -6.12 |
| 2024-05-21 | -6.48 |
| 2024-05-20 | -6.48 |
| 2024-05-17 | -3.93 |
| 2024-05-16 | -2.83 |
| 2024-05-14 | -2.83 |
| 2024-05-13 | -5.02 |
| 2024-05-10 | -2.83 |
| 2024-05-09 | -5.39 |
| 2024-05-08 | -5.39 |
| 2024-05-07 | -5.39 |
| 2024-05-06 | -4.66 |
| 2024-05-03 | -6.48 |
| 2024-05-02 | -7.94 |
| 2024-04-30 | -8.67 |
| 2024-04-29 | -8.67 |
| 2024-04-26 | -7.58 |
| 2024-04-25 | -8.31 |
| 2024-04-24 | -7.58 |
| 2024-04-23 | -7.94 |
| 2024-04-22 | -7.58 |
| 2024-04-19 | -10.50 |
| 2024-04-18 | -10.50 |
| 2024-04-17 | -10.50 |
| 2024-04-16 | -12.69 |
| 2024-04-15 | -10.50 |
| 2024-04-12 | -8.31 |
| 2024-04-11 | -11.23 |
| 2024-04-10 | -11.23 |
| 2024-04-09 | -9.77 |
| 2024-04-08 | -10.87 |
| 2024-04-05 | -10.50 |
| 2024-04-03 | -11.23 |
| 2024-04-02 | -10.50 |
| 2024-03-28 | -11.60 |
| 2024-03-27 | -9.04 |
| 2024-03-26 | -10.50 |
| 2024-03-25 | -9.04 |
| 2024-03-22 | -13.79 |
| 2024-03-21 | -14.88 |
| 2024-03-20 | -13.79 |
| 2024-03-19 | -13.79 |
| 2024-03-18 | -13.79 |
| 2024-03-15 | -13.79 |
| 2024-03-14 | -12.33 |
| 2024-03-13 | -10.50 |
| 2024-03-12 | -9.40 |
| 2024-03-11 | -9.04 |
| 2024-03-08 | -11.23 |
| 2024-03-07 | -12.69 |
| 2024-03-06 | -14.15 |
| 2024-03-05 | -17.08 |
| 2024-03-04 | -20.36 |
| 2024-03-01 | -20.00 |
| 2024-02-29 | -21.46 |
| 2024-02-28 | -22.92 |
| 2024-02-27 | -20.36 |
| 2024-02-26 | -21.09 |
| 2024-02-23 | -21.09 |
| 2024-02-22 | -21.46 |
| 2024-02-21 | -23.29 |
| 2024-02-20 | -24.38 |
| 2024-02-19 | -26.57 |
| 2024-02-16 | -26.21 |
| 2024-02-15 | -26.94 |
| 2024-02-14 | -27.67 |
| 2024-02-09 | -27.67 |
| 2024-02-08 | -28.40 |
| 2024-02-07 | -28.77 |
| 2024-02-06 | -28.40 |
| 2024-02-05 | -29.86 |
| 2024-02-02 | -28.04 |
| 2024-02-01 | -28.40 |
| 2024-01-31 | -27.30 |
| 2024-01-30 | -28.77 |
| 2024-01-29 | -28.77 |
| 2024-01-26 | -28.40 |
| 2024-01-25 | -27.30 |
| 2024-01-24 | -27.30 |
| 2024-01-23 | -30.23 |
| 2024-01-22 | -30.59 |
| 2024-01-19 | -31.32 |
| 2024-01-18 | -31.32 |
| 2024-01-17 | -32.42 |
| 2024-01-16 | -31.69 |
| 2024-01-15 | -29.50 |
| 2024-01-12 | -31.32 |
| 2024-01-11 | -31.32 |
| 2024-01-10 | -30.59 |
| 2024-01-09 | -29.50 |
| 2024-01-08 | -29.13 |
| 2024-01-05 | -30.96 |
| 2024-01-04 | -30.23 |
| 2024-01-03 | -30.96 |
| 2024-01-02 | -29.50 |
| 2023-12-29 | -28.77 |
| 2023-12-28 | -29.86 |
| 2023-12-27 | -29.86 |
| 2023-12-22 | -29.86 |
| 2023-12-21 | -29.50 |
| 2023-12-20 | -29.50 |
| 2023-12-19 | -28.77 |
| 2023-12-18 | -28.40 |
| 2023-12-15 | -27.67 |
| 2023-12-14 | -27.67 |
| 2023-12-13 | -29.50 |
| 2023-12-12 | -29.86 |
| 2023-12-11 | -32.42 |
| 2023-12-08 | -29.13 |
| 2023-12-07 | -27.67 |
| 2023-12-06 | -28.40 |
| 2023-12-05 | -32.42 |
| 2023-12-04 | -32.42 |
| 2023-12-01 | -33.88 |
| 2023-11-30 | -32.42 |
| 2023-11-29 | -31.69 |
| 2023-11-28 | -31.32 |
| 2023-11-27 | -31.32 |
| 2023-11-24 | -31.69 |
| 2023-11-23 | -31.69 |
| 2023-11-22 | -31.32 |
| 2023-11-21 | -31.69 |
| 2023-11-20 | -32.42 |
| 2023-11-17 | -32.42 |
| 2023-11-16 | -33.15 |
| 2023-11-15 | -33.15 |
| 2023-11-14 | -33.88 |
| 2023-11-13 | -34.98 |
| 2023-11-10 | -34.25 |
| 2023-11-09 | -33.88 |
| 2023-11-08 | -34.25 |
| 2023-11-07 | -33.15 |
| 2023-11-06 | -32.42 |
| 2023-11-03 | -32.42 |
| 2023-11-02 | -32.78 |
| 2023-11-01 | -32.42 |
| 2023-10-31 | -33.51 |
| 2023-10-30 | -32.42 |
| 2023-10-27 | -33.15 |
| 2023-10-26 | -34.61 |
| 2023-10-25 | -34.61 |
| 2023-10-24 | -34.25 |
| 2023-10-20 | -34.25 |
| 2023-10-19 | -33.15 |
| 2023-10-18 | -35.34 |
| 2023-10-17 | -34.25 |
| 2023-10-16 | -33.51 |
| 2023-10-13 | -34.98 |
| 2023-10-12 | -32.78 |
| 2023-10-11 | -33.51 |
| 2023-10-10 | -33.51 |
| 2023-10-09 | -33.51 |
| 2023-10-06 | -34.61 |
| 2023-10-05 | -35.34 |
| 2023-10-04 | -36.07 |
| 2023-10-03 | -36.07 |
| 2023-09-29 | -35.34 |
| 2023-09-28 | -36.80 |
| 2023-09-27 | -35.34 |
| 2023-09-26 | -35.71 |
| 2023-09-25 | -34.61 |
| 2023-09-22 | -35.34 |
| 2023-09-21 | -35.71 |
| 2023-09-20 | -35.34 |
| 2023-09-19 | -35.34 |
| 2023-09-18 | -38.26 |
| 2023-09-15 | -34.61 |
| 2023-09-14 | -35.34 |
| 2023-09-13 | -36.07 |
| 2023-09-12 | -35.71 |
| 2023-09-11 | -38.63 |
| 2023-09-07 | -35.34 |
| 2023-09-06 | -34.61 |
| 2023-09-05 | -36.44 |
| 2023-09-04 | -36.44 |
| 2023-08-31 | -36.44 |
| 2023-08-30 | -36.44 |
| 2023-08-29 | -36.07 |
| 2023-08-28 | -37.53 |
| 2023-08-25 | -37.53 |
| 2023-08-24 | -37.90 |
| 2023-08-23 | -40.46 |
| 2023-08-22 | -39.36 |
| 2023-08-21 | -37.90 |
| 2023-08-18 | -37.90 |
| 2023-08-17 | -37.90 |
| 2023-08-16 | -37.90 |
| 2023-08-15 | -38.26 |
| 2023-08-14 | -39.36 |
| 2023-08-11 | -37.17 |
| 2023-08-10 | -36.80 |
| 2023-08-09 | -37.17 |
| 2023-08-08 | -36.44 |
| 2023-08-07 | -36.44 |
| 2023-08-04 | -38.63 |
| 2023-08-03 | -38.99 |
| 2023-08-02 | -38.63 |
| 2023-08-01 | -39.73 |
| 2023-07-31 | -39.36 |
| 2023-07-28 | -40.09 |
| 2023-07-27 | -39.73 |
| 2023-07-26 | -39.73 |
| 2023-07-25 | -38.63 |
| 2023-07-24 | -41.19 |
| 2023-07-21 | -37.17 |
| 2023-07-20 | -37.17 |
| 2023-07-19 | -37.17 |
| 2023-07-18 | -36.80 |
| 2023-07-14 | -37.17 |
| 2023-07-13 | -36.07 |
| 2023-07-12 | -36.44 |
| 2023-07-11 | -36.44 |
| 2023-07-10 | -36.80 |
| 2023-07-07 | -34.61 |
| 2023-07-06 | -33.51 |
| 2023-07-05 | -31.32 |
| 2023-07-04 | -30.59 |
| 2023-07-03 | -29.50 |
| 2023-06-30 | -30.23 |
| 2023-06-29 | -29.50 |
| 2023-06-28 | -29.50 |
| 2023-06-27 | -32.05 |
| 2023-06-26 | -30.96 |
| 2023-06-23 | -31.69 |
| 2023-06-21 | -31.35 |
| 2023-06-20 | -33.06 |
| 2023-06-19 | -33.06 |
| 2023-06-16 | -33.40 |
| 2023-06-15 | -31.35 |
| 2023-06-14 | -33.06 |
| 2023-06-13 | -32.72 |
| 2023-06-12 | -34.09 |
| 2023-06-09 | -33.06 |
| 2023-06-08 | -32.37 |
| 2023-06-07 | -31.35 |
| 2023-06-06 | -29.97 |
| 2023-06-05 | -28.60 |
| 2023-06-02 | -31.69 |
| 2023-06-01 | -34.09 |
| 2023-05-31 | -38.21 |
| 2023-05-30 | -31.69 |
| 2023-05-29 | -31.35 |
| 2023-05-25 | -31.35 |
| 2023-05-24 | -30.32 |
| 2023-05-23 | -30.32 |
| 2023-05-22 | -31.00 |
| 2023-05-19 | -27.23 |
| 2023-05-18 | -26.88 |
| 2023-05-17 | -26.88 |
| 2023-05-16 | -26.54 |
| 2023-05-15 | -26.20 |
| 2023-05-12 | -26.54 |
| 2023-05-11 | -25.17 |
| 2023-05-10 | -24.82 |
| 2023-05-09 | -24.48 |
| 2023-05-08 | -25.17 |
| 2023-05-05 | -24.48 |
| 2023-05-04 | -25.85 |
| 2023-05-03 | -28.26 |
| 2023-05-02 | -28.26 |
| 2023-04-28 | -27.91 |
| 2023-04-27 | -27.91 |
| 2023-04-26 | -26.20 |
| 2023-04-25 | -32.03 |
| 2023-04-24 | -29.29 |
| 2023-04-21 | -31.00 |
| 2023-04-20 | -28.60 |
| 2023-04-19 | -29.63 |
| 2023-04-18 | -28.26 |
| 2023-04-17 | -27.91 |
| 2023-04-14 | -28.26 |
| 2023-04-13 | -31.35 |
| 2023-04-12 | -31.69 |
| 2023-04-11 | -31.35 |
| 2023-04-06 | -32.37 |
| 2023-04-04 | -32.72 |
| 2023-04-03 | -32.03 |
| 2023-03-31 | -33.06 |
| 2023-03-30 | -36.49 |
| 2023-03-29 | -34.09 |
| 2023-03-28 | -35.46 |
| 2023-03-27 | -34.78 |
| 2023-03-24 | -32.03 |
| 2023-03-23 | -28.60 |
| 2023-03-22 | -30.66 |
| 2023-03-21 | -29.97 |
| 2023-03-20 | -33.06 |
| 2023-03-17 | -29.29 |
| 2023-03-16 | -31.00 |
| 2023-03-15 | -29.63 |
| 2023-03-14 | -28.60 |
| 2023-03-13 | -29.29 |
| 2023-03-10 | -30.66 |
| 2023-03-09 | -27.91 |
| 2023-03-08 | -27.57 |
| 2023-03-07 | -24.48 |
| 2023-03-06 | -25.17 |
| 2023-03-03 | -22.76 |
| 2023-03-02 | -25.51 |
| 2023-03-01 | -24.48 |
| 2023-02-28 | -24.82 |
| 2023-02-27 | -22.08 |
| 2023-02-24 | -22.08 |
| 2023-02-23 | -22.42 |
| 2023-02-22 | -23.79 |
| 2023-02-21 | -22.08 |
| 2023-02-20 | -18.99 |
| 2023-02-17 | -18.64 |
| 2023-02-16 | -18.64 |
| 2023-02-15 | -20.70 |
| 2023-02-14 | -19.67 |
| 2023-02-13 | -22.08 |
| 2023-02-10 | -20.02 |
| 2023-02-09 | -18.64 |
| 2023-02-08 | -18.64 |
| 2023-02-07 | -17.96 |
| 2023-02-06 | -19.33 |
| 2023-02-03 | -18.99 |
| 2023-02-02 | -17.96 |
| 2023-02-01 | -17.61 |
| 2023-01-31 | -17.27 |
| 2023-01-30 | -15.90 |
| 2023-01-27 | -19.67 |
| 2023-01-26 | -17.27 |
| 2023-01-20 | -18.30 |
| 2023-01-19 | -22.76 |
| 2023-01-18 | -22.76 |
| 2023-01-17 | -23.11 |
| 2023-01-16 | -21.39 |
| 2023-01-13 | -23.79 |
| 2023-01-12 | -25.17 |
| 2023-01-11 | -25.51 |
| 2023-01-10 | -24.48 |
| 2023-01-09 | -25.85 |
| 2023-01-06 | -26.54 |
| 2023-01-05 | -24.48 |
| 2023-01-04 | -23.79 |
| 2023-01-03 | -24.48 |
| 2022-12-30 | -25.51 |
| 2022-12-29 | -20.36 |
| 2022-12-28 | -21.05 |
| 2022-12-23 | -24.48 |
| 2022-12-22 | -18.30 |
| 2022-12-21 | -18.64 |
| 2022-12-20 | -18.30 |
| 2022-12-19 | -17.61 |
| 2022-12-16 | -17.61 |
| 2022-12-15 | -18.30 |
| 2022-12-14 | -17.61 |
| 2022-12-13 | -19.33 |
| 2022-12-12 | -17.96 |
| 2022-12-09 | -18.30 |
| 2022-12-08 | -18.30 |
| 2022-12-07 | -19.67 |
| 2022-12-06 | -19.67 |
| 2022-12-05 | -18.64 |
| 2022-12-02 | -22.76 |
| 2022-12-01 | -24.82 |
| 2022-11-30 | -25.51 |
| 2022-11-29 | -21.73 |
| 2022-11-28 | -23.11 |
| 2022-11-25 | -20.70 |
| 2022-11-24 | -20.36 |
| 2022-11-23 | -22.76 |
| 2022-11-22 | -26.20 |
| 2022-11-21 | -24.48 |
| 2022-11-18 | -26.20 |
| 2022-11-17 | -24.82 |
| 2022-11-16 | -24.82 |
| 2022-11-15 | -23.45 |
| 2022-11-14 | -23.11 |
| 2022-11-11 | -25.85 |
| 2022-11-10 | -27.91 |
| 2022-11-09 | -26.88 |
| 2022-11-08 | -28.26 |
| 2022-11-07 | -28.60 |
| 2022-11-04 | -29.63 |
| 2022-11-03 | -33.40 |
| 2022-11-02 | -31.69 |
| 2022-11-01 | -31.69 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -31.69 |
| 2022-10-27 | -31.35 |
| 2022-10-26 | -31.35 |
| 2022-10-25 | -33.75 |
| 2022-10-24 | -37.52 |
| 2022-10-21 | -40.61 |
| 2022-10-20 | -41.64 |
| 2022-10-19 | -36.84 |
| 2022-10-18 | -38.90 |
| 2022-10-17 | -40.61 |
| 2022-10-14 | -40.61 |
| 2022-10-13 | -42.33 |
| 2022-10-12 | -40.96 |
| 2022-10-11 | -41.30 |
| 2022-10-10 | -45.08 |
| 2022-10-07 | -42.67 |
| 2022-10-06 | -41.64 |
| 2022-10-05 | -39.93 |
| 2022-10-03 | -41.64 |
| 2022-09-30 | -43.70 |
| 2022-09-29 | -43.70 |
| 2022-09-28 | -40.27 |
| 2022-09-27 | -42.33 |
| 2022-09-26 | -42.33 |
| 2022-09-23 | -40.96 |
| 2022-09-22 | -38.21 |
| 2022-09-21 | -36.49 |
| 2022-09-20 | -35.46 |
| 2022-09-19 | -38.90 |
| 2022-09-16 | -39.93 |
| 2022-09-15 | -37.87 |
| 2022-09-14 | -37.87 |
| 2022-09-13 | -35.81 |
| 2022-09-09 | -34.78 |
| 2022-09-08 | -35.12 |
| 2022-09-07 | -37.18 |
| 2022-09-06 | -37.87 |
| 2022-09-05 | -35.81 |
| 2022-09-02 | -35.12 |
| 2022-09-01 | -34.78 |
| 2022-08-31 | -34.43 |
| 2022-08-30 | -30.66 |
| 2022-08-29 | -31.35 |
| 2022-08-26 | -29.63 |
| 2022-08-25 | -31.69 |
| 2022-08-24 | -33.40 |
| 2022-08-23 | -31.35 |
| 2022-08-22 | -29.29 |
| 2022-08-19 | -29.63 |
| 2022-08-18 | -29.97 |
| 2022-08-17 | -28.94 |
| 2022-08-16 | -30.66 |
| 2022-08-15 | -29.63 |
| 2022-08-12 | -25.51 |
| 2022-08-11 | -23.11 |
| 2022-08-10 | -23.11 |
| 2022-08-09 | -22.76 |
| 2022-08-08 | -19.67 |
| 2022-08-05 | -19.67 |
| 2022-08-04 | -21.73 |
| 2022-08-03 | -18.30 |
| 2022-08-02 | -22.76 |
| 2022-08-01 | -21.05 |
| 2022-07-29 | -21.73 |
| 2022-07-28 | -17.61 |
| 2022-07-27 | -20.02 |
| 2022-07-26 | -17.61 |
| 2022-07-25 | -16.58 |
| 2022-07-22 | -16.24 |
| 2022-07-21 | -18.99 |
| 2022-07-20 | -18.99 |
| 2022-07-19 | -17.61 |
| 2022-07-18 | -20.36 |
| 2022-07-15 | -23.79 |
| 2022-07-14 | -23.79 |
| 2022-07-13 | -19.33 |
| 2022-07-12 | -17.61 |
| 2022-07-11 | -15.21 |
| 2022-07-08 | -17.96 |
| 2022-07-07 | -17.61 |
| 2022-07-06 | -17.61 |
| 2022-07-05 | -16.24 |
| 2022-07-04 | -16.24 |
| 2022-06-30 | -17.61 |
| 2022-06-29 | -18.99 |
| 2022-06-28 | -18.30 |
| 2022-06-27 | -17.32 |
| 2022-06-24 | -18.63 |
| 2022-06-23 | -18.30 |
| 2022-06-22 | -18.30 |
| 2022-06-21 | -18.30 |
| 2022-06-20 | -18.30 |
| 2022-06-17 | -18.30 |
| 2022-06-16 | -18.30 |
| 2022-06-15 | -15.03 |
| 2022-06-14 | -18.30 |
| 2022-06-13 | -18.30 |
| 2022-06-10 | -15.69 |
| 2022-06-09 | -16.67 |
| 2022-06-08 | -15.03 |
| 2022-06-07 | -18.63 |
| 2022-06-06 | -18.63 |
| 2022-06-02 | -17.97 |
| 2022-06-01 | -16.99 |
| 2022-05-31 | -15.69 |
| 2022-05-30 | -13.73 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -18.30 |
| 2022-05-25 | -19.28 |
| 2022-05-24 | -18.95 |
| 2022-05-23 | -17.65 |
| 2022-05-20 | -17.32 |
| 2022-05-19 | -19.93 |
| 2022-05-18 | -17.65 |
| 2022-05-17 | -16.67 |
| 2022-05-16 | -18.30 |
| 2022-05-13 | -15.69 |
| 2022-05-12 | -15.03 |
| 2022-05-11 | -15.69 |
| 2022-05-10 | -16.99 |
| 2022-05-06 | -16.99 |
| 2022-05-05 | -14.71 |
| 2022-05-04 | -12.42 |
| 2022-05-03 | -10.46 |
| 2022-04-29 | -10.13 |
| 2022-04-28 | -16.99 |
| 2022-04-27 | -16.99 |
| 2022-04-26 | -16.01 |
| 2022-04-25 | -16.34 |
| 2022-04-22 | -14.71 |
| 2022-04-21 | -12.75 |
| 2022-04-20 | -12.42 |
| 2022-04-19 | -13.40 |
| 2022-04-14 | -11.11 |
| 2022-04-13 | -9.15 |
| 2022-04-12 | -11.76 |
| 2022-04-11 | -12.42 |
| 2022-04-08 | -8.50 |
| 2022-04-07 | -9.15 |
| 2022-04-06 | -9.80 |
| 2022-04-04 | -8.50 |
| 2022-04-01 | -13.40 |
| 2022-03-31 | -13.40 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -18.30 |
| 2022-03-28 | -18.30 |
| 2022-03-25 | -18.30 |
| 2022-03-24 | -20.92 |
| 2022-03-23 | -21.24 |
| 2022-03-22 | -21.57 |
| 2022-03-21 | -20.92 |
| 2022-03-18 | -20.26 |
| 2022-03-17 | -22.88 |
| 2022-03-16 | -26.47 |
| 2022-03-15 | -26.47 |
| 2022-03-14 | -27.78 |
| 2022-03-11 | -21.90 |
| 2022-03-10 | -16.99 |
| 2022-03-09 | -16.99 |
| 2022-03-08 | -16.67 |
| 2022-03-07 | -15.36 |
| 2022-03-04 | -13.40 |
| 2022-03-03 | -11.76 |
| 2022-03-02 | -14.05 |
| 2022-03-01 | -9.80 |
| 2022-02-28 | -9.15 |
| 2022-02-25 | -9.48 |
| 2022-02-24 | -12.75 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -6.54 |
| 2022-02-21 | -5.88 |
| 2022-02-18 | -4.25 |
| 2022-02-17 | -7.19 |
| 2022-02-16 | -5.23 |
| 2022-02-15 | -12.42 |
| 2022-02-14 | -14.05 |
| 2022-02-11 | -12.42 |
| 2022-02-10 | -14.38 |
| 2022-02-09 | -13.40 |
| 2022-02-08 | -13.73 |
| 2022-02-07 | -13.73 |
| 2022-02-04 | -13.40 |
| 2022-01-31 | -13.40 |
| 2022-01-28 | -15.36 |
| 2022-01-27 | -13.40 |
| 2022-01-26 | -11.11 |
| 2022-01-25 | -14.05 |
| 2022-01-24 | -14.05 |
| 2022-01-21 | -13.07 |
| 2022-01-20 | -11.76 |
| 2022-01-19 | -15.36 |
| 2022-01-18 | -13.40 |
| 2022-01-17 | -12.09 |
| 2022-01-14 | -11.76 |
| 2022-01-13 | -11.76 |
| 2022-01-12 | -10.13 |
| 2022-01-11 | -11.76 |
| 2022-01-10 | -11.11 |
| 2022-01-07 | -9.80 |
| 2022-01-06 | -10.78 |
| 2022-01-05 | -10.13 |
| 2022-01-04 | -10.13 |
| 2022-01-03 | -10.13 |
| 2021-12-31 | -8.50 |
| 2021-12-30 | -8.50 |
| 2021-12-29 | -11.44 |
| 2021-12-28 | -11.76 |
| 2021-12-24 | -11.76 |
| 2021-12-23 | -12.42 |
| 2021-12-22 | -11.76 |
| 2021-12-21 | -13.40 |
| 2021-12-20 | -10.13 |
| 2021-12-17 | -11.76 |
| 2021-12-16 | -11.76 |
| 2021-12-15 | -13.40 |
| 2021-12-14 | -10.46 |
| 2021-12-13 | -8.50 |
| 2021-12-10 | -6.86 |
| 2021-12-09 | -8.82 |
| 2021-12-08 | -9.48 |
| 2021-12-07 | -8.50 |
| 2021-12-06 | -8.50 |
| 2021-12-03 | -8.50 |
| 2021-12-02 | -8.17 |
| 2021-12-01 | -6.54 |
| 2021-11-30 | -7.52 |
| 2021-11-29 | -5.23 |
| 2021-11-26 | -6.54 |
| 2021-11-25 | -5.23 |
| 2021-11-24 | -4.58 |
| 2021-11-23 | -5.88 |
| 2021-11-22 | -3.59 |
| 2021-11-19 | -3.92 |
| 2021-11-18 | -2.94 |
| 2021-11-17 | -2.61 |
| 2021-11-16 | -1.96 |
| 2021-11-15 | -3.92 |
| 2021-11-12 | -3.27 |
| 2021-11-11 | -2.94 |
| 2021-11-10 | -2.94 |
| 2021-11-09 | -2.29 |
| 2021-11-08 | -1.96 |
| 2021-11-05 | -4.58 |
| 2021-11-04 | -0.33 |
| 2021-11-03 | -1.96 |
| 2021-11-02 | -4.58 |
| 2021-11-01 | -3.92 |
| 2021-10-29 | -3.92 |
| 2021-10-28 | -2.29 |
| 2021-10-27 | -0.65 |
| 2021-10-26 | -2.94 |
| 2021-10-25 | -1.96 |
| 2021-10-22 | 0.33 |
| 2021-10-21 | 1.31 |
| 2021-10-20 | 1.31 |
| 2021-10-19 | 1.96 |
| 2021-10-18 | 3.27 |
| 2021-10-15 | 1.31 |
| 2021-10-12 | -6.86 |
| 2021-10-11 | -5.56 |
| 2021-10-08 | -5.56 |
| 2021-10-07 | -4.90 |
| 2021-10-06 | -5.23 |
| 2021-10-05 | -5.23 |
| 2021-10-04 | -4.58 |
| 2021-09-30 | -3.59 |
| 2021-09-29 | -4.58 |
| 2021-09-28 | -2.29 |
| 2021-09-27 | -4.25 |
| 2021-09-24 | -2.61 |
| 2021-09-23 | -0.33 |
| 2021-09-21 | 0.33 |
| 2021-09-20 | -3.59 |
| 2021-09-17 | -0.65 |
| 2021-09-16 | -0.33 |
| 2021-09-15 | 0.33 |
| 2021-09-14 | 2.94 |
| 2021-09-13 | 4.58 |
| 2021-09-10 | 0.33 |
| 2021-09-09 | 1.31 |
| 2021-09-08 | 2.29 |
| 2021-09-07 | 3.92 |
| 2021-09-06 | 3.92 |
| 2021-09-03 | 4.58 |
| 2021-09-02 | 4.25 |
| 2021-09-01 | 5.88 |
| 2021-08-31 | 6.21 |
| 2021-08-30 | 8.82 |
| 2021-08-27 | 10.13 |
| 2021-08-26 | 11.11 |
| 2021-08-25 | 4.58 |
| 2021-08-24 | 4.58 |
| 2021-08-23 | 4.58 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 2.29 |
| 2021-08-18 | 4.58 |
| 2021-08-17 | 2.61 |
| 2021-08-16 | 3.27 |
| 2021-08-13 | -4.25 |
| 2021-08-12 | -3.92 |
| 2021-08-11 | -3.27 |
| 2021-08-10 | -3.27 |
| 2021-08-09 | -3.27 |
| 2021-08-06 | -4.25 |
| 2021-08-05 | -9.15 |
| 2021-08-04 | -7.19 |
| 2021-08-03 | -6.54 |
| 2021-08-02 | -6.86 |
| 2021-07-30 | -6.86 |
| 2021-07-29 | -12.09 |
| 2021-07-28 | -13.40 |
| 2021-07-27 | -10.46 |
| 2021-07-26 | -7.84 |
| 2021-07-23 | -6.86 |
| 2021-07-22 | -6.86 |
| 2021-07-21 | -7.19 |
| 2021-07-20 | -5.88 |
| 2021-07-19 | -3.59 |
| 2021-07-16 | -5.23 |
| 2021-07-15 | -3.59 |
| 2021-07-14 | -4.90 |
| 2021-07-13 | -3.59 |
| 2021-07-12 | -4.90 |
| 2021-07-09 | -2.29 |
| 2021-07-08 | -1.63 |
| 2021-07-07 | -1.63 |
| 2021-07-06 | -4.25 |
| 2021-07-05 | -3.59 |
| 2021-07-02 | -1.31 |
| 2021-06-30 | 2.61 |
| 2021-06-29 | 2.61 |
| 2021-06-28 | 5.23 |
| 2021-06-25 | 5.88 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | -5.88 |
| 2021-06-22 | -5.88 |
| 2021-06-21 | -11.76 |
| 2021-06-18 | -11.76 |
| 2021-06-17 | -7.84 |
| 2021-06-16 | -13.73 |
| 2021-06-15 | -13.73 |
| 2021-06-11 | -9.80 |
| 2021-06-10 | -9.80 |
| 2021-06-09 | -9.80 |
| 2021-06-08 | -11.76 |
| 2021-06-07 | -11.76 |
| 2021-06-04 | -11.76 |
| 2021-06-03 | -11.76 |
| 2021-06-02 | -11.76 |
| 2021-06-01 | -11.76 |
| 2021-05-31 | -5.88 |
| 2021-05-28 | -7.84 |
| 2021-05-27 | -5.88 |
| 2021-05-26 | -7.84 |
| 2021-05-25 | -7.84 |
| 2021-05-24 | -5.88 |
| 2021-05-21 | -5.88 |
| 2021-05-20 | -7.84 |
| 2021-05-18 | -5.88 |
| 2021-05-17 | -5.88 |
| 2021-05-14 | -9.80 |
| 2021-05-13 | -9.80 |
| 2021-05-12 | -7.84 |
| 2021-05-11 | -7.84 |
| 2021-05-10 | -5.88 |
| 2021-05-07 | -5.88 |
| 2021-05-06 | -7.84 |
| 2021-05-05 | -5.88 |
| 2021-05-04 | -7.84 |
| 2021-05-03 | -5.88 |
| 2021-04-30 | -5.88 |
| 2021-04-29 | -5.88 |
| 2021-04-28 | -5.88 |
| 2021-04-27 | -5.88 |
| 2021-04-26 | -5.88 |
| 2021-04-23 | -5.88 |
| 2021-04-22 | -3.92 |
| 2021-04-21 | -3.92 |
| 2021-04-20 | -3.92 |
| 2021-04-19 | -1.96 |
| 2021-04-16 | -1.96 |
| 2021-04-15 | -1.96 |
| 2021-04-14 | -1.96 |
| 2021-04-13 | -3.92 |
| 2021-04-12 | -3.92 |
| 2021-04-09 | -1.96 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | -1.96 |
| 2021-04-01 | -3.92 |
| 2021-03-31 | -5.88 |
| 2021-03-30 | -3.92 |
| 2021-03-29 | -3.92 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy