Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 73.40 |
| 2024-11-06 | 73.40 |
| 2024-11-05 | 73.40 |
| 2024-11-04 | 73.40 |
| 2024-11-01 | 73.40 |
| 2024-10-31 | 73.40 |
| 2024-10-30 | 73.40 |
| 2024-10-29 | 73.40 |
| 2024-10-28 | 73.40 |
| 2024-10-25 | 73.40 |
| 2024-10-24 | 73.40 |
| 2024-10-23 | 73.40 |
| 2024-10-22 | 73.40 |
| 2024-10-21 | 69.79 |
| 2024-10-18 | 71.60 |
| 2024-10-17 | 71.60 |
| 2024-10-16 | 71.60 |
| 2024-10-15 | 71.60 |
| 2024-10-14 | 71.60 |
| 2024-10-10 | 71.60 |
| 2024-10-09 | 69.79 |
| 2024-10-08 | 69.79 |
| 2024-10-07 | 67.98 |
| 2024-10-04 | 67.98 |
| 2024-10-03 | 67.98 |
| 2024-10-02 | 67.98 |
| 2024-09-30 | 67.98 |
| 2024-09-27 | 67.98 |
| 2024-09-26 | 67.98 |
| 2024-09-25 | 67.98 |
| 2024-09-24 | 67.98 |
| 2024-09-23 | 67.98 |
| 2024-09-20 | 67.98 |
| 2024-09-19 | 67.98 |
| 2024-09-17 | 67.98 |
| 2024-09-16 | 67.98 |
| 2024-09-13 | 67.98 |
| 2024-09-12 | 67.98 |
| 2024-09-11 | 67.98 |
| 2024-09-10 | 67.98 |
| 2024-09-09 | 67.98 |
| 2024-09-05 | 67.98 |
| 2024-09-04 | 67.98 |
| 2024-09-03 | 69.79 |
| 2024-09-02 | 67.98 |
| 2024-08-30 | 67.98 |
| 2024-08-29 | 67.98 |
| 2024-08-28 | 67.98 |
| 2024-08-27 | 66.18 |
| 2024-08-26 | 66.18 |
| 2024-08-23 | 66.18 |
| 2024-08-22 | 66.18 |
| 2024-08-21 | 66.18 |
| 2024-08-20 | 66.18 |
| 2024-08-19 | 64.37 |
| 2024-08-16 | 64.37 |
| 2024-08-15 | 64.37 |
| 2024-08-14 | 62.57 |
| 2024-08-13 | 62.57 |
| 2024-08-12 | 64.37 |
| 2024-08-09 | 62.57 |
| 2024-08-08 | 62.57 |
| 2024-08-07 | 62.57 |
| 2024-08-06 | 62.57 |
| 2024-08-05 | 62.57 |
| 2024-08-02 | 62.57 |
| 2024-08-01 | 64.37 |
| 2024-07-31 | 64.37 |
| 2024-07-30 | 64.37 |
| 2024-07-29 | 60.76 |
| 2024-07-26 | 60.76 |
| 2024-07-25 | 60.76 |
| 2024-07-24 | 60.76 |
| 2024-07-23 | 60.76 |
| 2024-07-22 | 58.95 |
| 2024-07-19 | 58.95 |
| 2024-07-18 | 57.15 |
| 2024-07-17 | 58.95 |
| 2024-07-16 | 15.60 |
| 2024-07-15 | 15.60 |
| 2024-07-12 | 15.60 |
| 2024-07-11 | 15.60 |
| 2024-07-10 | 15.60 |
| 2024-07-09 | 15.60 |
| 2024-07-08 | -2.46 |
| 2024-07-05 | -2.46 |
| 2024-07-04 | -6.07 |
| 2024-07-03 | -10.05 |
| 2024-07-02 | -14.74 |
| 2024-06-28 | -15.10 |
| 2024-06-27 | -16.91 |
| 2024-06-26 | -21.61 |
| 2024-06-25 | -34.97 |
| 2024-06-24 | -31.36 |
| 2024-06-21 | -22.69 |
| 2024-06-20 | -22.69 |
| 2024-06-19 | -26.66 |
| 2024-06-18 | -34.97 |
| 2024-06-17 | -36.78 |
| 2024-06-14 | -40.75 |
| 2024-06-13 | -40.75 |
| 2024-06-12 | -47.62 |
| 2024-06-11 | -40.39 |
| 2024-06-07 | -40.39 |
| 2024-06-06 | -40.39 |
| 2024-06-05 | -40.39 |
| 2024-06-04 | -40.39 |
| 2024-06-03 | -40.39 |
| 2024-05-31 | -39.67 |
| 2024-05-30 | -39.67 |
| 2024-05-29 | -40.39 |
| 2024-05-28 | -43.64 |
| 2024-05-27 | -42.56 |
| 2024-05-24 | -42.92 |
| 2024-05-23 | -42.56 |
| 2024-05-22 | -38.95 |
| 2024-05-21 | -42.20 |
| 2024-05-20 | -42.56 |
| 2024-05-17 | -44.37 |
| 2024-05-16 | -44.01 |
| 2024-05-14 | -44.37 |
| 2024-05-13 | -44.01 |
| 2024-05-10 | -44.01 |
| 2024-05-09 | -44.01 |
| 2024-05-08 | -45.81 |
| 2024-05-07 | -45.81 |
| 2024-05-06 | -45.81 |
| 2024-05-03 | -45.09 |
| 2024-05-02 | -45.81 |
| 2024-04-30 | -49.42 |
| 2024-04-29 | -46.53 |
| 2024-04-26 | -48.70 |
| 2024-04-25 | -51.23 |
| 2024-04-24 | -53.40 |
| 2024-04-23 | -54.84 |
| 2024-04-22 | -54.84 |
| 2024-04-19 | -56.29 |
| 2024-04-18 | -56.29 |
| 2024-04-17 | -56.29 |
| 2024-04-16 | -55.20 |
| 2024-04-15 | -51.95 |
| 2024-04-12 | -51.95 |
| 2024-04-11 | -52.68 |
| 2024-04-10 | -52.68 |
| 2024-04-09 | -51.23 |
| 2024-04-08 | -51.95 |
| 2024-04-05 | -51.95 |
| 2024-04-03 | -49.79 |
| 2024-04-02 | -50.87 |
| 2024-03-28 | -47.98 |
| 2024-03-27 | -47.62 |
| 2024-03-26 | -47.26 |
| 2024-03-25 | -45.45 |
| 2024-03-22 | -45.45 |
| 2024-03-21 | -38.59 |
| 2024-03-20 | -31.72 |
| 2024-03-19 | -31.72 |
| 2024-03-18 | -31.36 |
| 2024-03-15 | -31.36 |
| 2024-03-14 | -33.53 |
| 2024-03-13 | -33.53 |
| 2024-03-12 | -33.89 |
| 2024-03-11 | -34.25 |
| 2024-03-08 | -31.36 |
| 2024-03-07 | -36.06 |
| 2024-03-06 | -36.42 |
| 2024-03-05 | -36.78 |
| 2024-03-04 | -31.72 |
| 2024-03-01 | -32.08 |
| 2024-02-29 | -33.53 |
| 2024-02-28 | -29.55 |
| 2024-02-27 | -29.55 |
| 2024-02-26 | -27.75 |
| 2024-02-23 | -27.75 |
| 2024-02-22 | -27.75 |
| 2024-02-21 | -27.75 |
| 2024-02-20 | -27.75 |
| 2024-02-19 | -27.75 |
| 2024-02-16 | -27.75 |
| 2024-02-15 | -27.75 |
| 2024-02-14 | -27.75 |
| 2024-02-09 | -27.75 |
| 2024-02-08 | -27.75 |
| 2024-02-07 | -27.75 |
| 2024-02-06 | -27.75 |
| 2024-02-05 | -27.75 |
| 2024-02-02 | -27.75 |
| 2024-02-01 | -27.75 |
| 2024-01-31 | -27.75 |
| 2024-01-30 | -27.75 |
| 2024-01-29 | -27.75 |
| 2024-01-26 | -27.75 |
| 2024-01-25 | -31.36 |
| 2024-01-24 | -34.25 |
| 2024-01-23 | -34.61 |
| 2024-01-22 | -34.97 |
| 2024-01-19 | -28.47 |
| 2024-01-18 | -28.47 |
| 2024-01-17 | -27.75 |
| 2024-01-16 | -27.75 |
| 2024-01-15 | -27.75 |
| 2024-01-12 | -27.75 |
| 2024-01-11 | -27.75 |
| 2024-01-10 | -27.75 |
| 2024-01-09 | -27.75 |
| 2024-01-08 | -27.75 |
| 2024-01-05 | -27.39 |
| 2024-01-04 | -22.33 |
| 2024-01-03 | -22.33 |
| 2024-01-02 | -21.61 |
| 2023-12-29 | -21.61 |
| 2023-12-28 | -21.25 |
| 2023-12-27 | -18.36 |
| 2023-12-22 | -18.36 |
| 2023-12-21 | -18.36 |
| 2023-12-20 | -18.36 |
| 2023-12-19 | -18.36 |
| 2023-12-18 | -18.36 |
| 2023-12-15 | -18.36 |
| 2023-12-14 | -18.36 |
| 2023-12-13 | -17.27 |
| 2023-12-12 | -17.27 |
| 2023-12-11 | -28.11 |
| 2023-12-08 | -36.42 |
| 2023-12-07 | -28.11 |
| 2023-12-06 | -28.47 |
| 2023-12-05 | -34.25 |
| 2023-12-04 | -28.83 |
| 2023-12-01 | -20.52 |
| 2023-11-30 | -19.44 |
| 2023-11-29 | -24.86 |
| 2023-11-28 | -19.08 |
| 2023-11-27 | -19.08 |
| 2023-11-24 | -19.08 |
| 2023-11-23 | -25.22 |
| 2023-11-22 | -25.22 |
| 2023-11-21 | -19.08 |
| 2023-11-20 | -15.10 |
| 2023-11-17 | -15.10 |
| 2023-11-16 | -15.10 |
| 2023-11-15 | -15.10 |
| 2023-11-14 | -15.10 |
| 2023-11-13 | -15.10 |
| 2023-11-10 | -15.10 |
| 2023-11-09 | -15.10 |
| 2023-11-08 | -15.10 |
| 2023-11-07 | -15.10 |
| 2023-11-06 | -15.10 |
| 2023-11-03 | -15.10 |
| 2023-11-02 | -13.30 |
| 2023-11-01 | -13.30 |
| 2023-10-31 | -13.30 |
| 2023-10-30 | -13.30 |
| 2023-10-27 | -13.30 |
| 2023-10-26 | -13.30 |
| 2023-10-25 | -13.30 |
| 2023-10-24 | -11.49 |
| 2023-10-20 | -14.74 |
| 2023-10-19 | -14.74 |
| 2023-10-18 | -22.33 |
| 2023-10-17 | -22.33 |
| 2023-10-16 | -22.33 |
| 2023-10-13 | -24.86 |
| 2023-10-12 | -14.74 |
| 2023-10-11 | -14.74 |
| 2023-10-10 | -14.74 |
| 2023-10-09 | -14.74 |
| 2023-10-06 | -14.74 |
| 2023-10-05 | -14.74 |
| 2023-10-04 | -14.74 |
| 2023-10-03 | -14.74 |
| 2023-09-29 | -14.74 |
| 2023-09-28 | -14.74 |
| 2023-09-27 | -13.30 |
| 2023-09-26 | -13.30 |
| 2023-09-25 | -13.30 |
| 2023-09-22 | -12.21 |
| 2023-09-21 | -12.21 |
| 2023-09-20 | -12.21 |
| 2023-09-19 | -12.21 |
| 2023-09-18 | -12.21 |
| 2023-09-15 | -18.72 |
| 2023-09-14 | -17.27 |
| 2023-09-13 | -17.27 |
| 2023-09-12 | -16.19 |
| 2023-09-11 | -16.91 |
| 2023-09-07 | -12.58 |
| 2023-09-06 | -12.58 |
| 2023-09-05 | -11.13 |
| 2023-09-04 | -10.77 |
| 2023-08-31 | -13.30 |
| 2023-08-30 | -13.30 |
| 2023-08-29 | -13.30 |
| 2023-08-28 | -13.30 |
| 2023-08-25 | -13.66 |
| 2023-08-24 | -14.02 |
| 2023-08-23 | -13.30 |
| 2023-08-22 | -14.74 |
| 2023-08-21 | -13.30 |
| 2023-08-18 | -11.49 |
| 2023-08-17 | -11.49 |
| 2023-08-16 | -9.69 |
| 2023-08-15 | -9.69 |
| 2023-08-14 | -9.69 |
| 2023-08-11 | -9.69 |
| 2023-08-10 | -9.69 |
| 2023-08-09 | -9.69 |
| 2023-08-08 | -7.88 |
| 2023-08-07 | -7.88 |
| 2023-08-04 | -7.88 |
| 2023-08-03 | -6.07 |
| 2023-08-02 | -9.69 |
| 2023-08-01 | -9.69 |
| 2023-07-31 | -6.07 |
| 2023-07-28 | -6.07 |
| 2023-07-27 | -6.07 |
| 2023-07-26 | -10.05 |
| 2023-07-25 | -10.05 |
| 2023-07-24 | -10.05 |
| 2023-07-21 | -10.05 |
| 2023-07-20 | -10.05 |
| 2023-07-19 | -15.10 |
| 2023-07-18 | -13.30 |
| 2023-07-14 | -13.30 |
| 2023-07-13 | -9.69 |
| 2023-07-12 | -15.10 |
| 2023-07-11 | -15.10 |
| 2023-07-10 | -15.10 |
| 2023-07-07 | -15.10 |
| 2023-07-06 | -9.69 |
| 2023-07-05 | -4.27 |
| 2023-07-04 | -4.27 |
| 2023-07-03 | -4.27 |
| 2023-06-30 | -4.27 |
| 2023-06-29 | -4.27 |
| 2023-06-28 | -4.27 |
| 2023-06-27 | -4.27 |
| 2023-06-26 | -4.27 |
| 2023-06-23 | -4.27 |
| 2023-06-21 | -2.46 |
| 2023-06-20 | 1.15 |
| 2023-06-19 | 1.15 |
| 2023-06-16 | 1.15 |
| 2023-06-15 | -6.07 |
| 2023-06-14 | -6.07 |
| 2023-06-13 | -6.07 |
| 2023-06-12 | -6.07 |
| 2023-06-09 | -6.07 |
| 2023-06-08 | -6.07 |
| 2023-06-07 | -6.07 |
| 2023-06-06 | -6.07 |
| 2023-06-05 | -10.77 |
| 2023-06-02 | -10.41 |
| 2023-06-01 | -11.85 |
| 2023-05-31 | -16.91 |
| 2023-05-30 | -9.99 |
| 2023-05-29 | -13.45 |
| 2023-05-25 | -13.45 |
| 2023-05-24 | -8.26 |
| 2023-05-23 | -8.26 |
| 2023-05-22 | -8.26 |
| 2023-05-19 | -8.26 |
| 2023-05-18 | -8.26 |
| 2023-05-17 | -8.26 |
| 2023-05-16 | -4.79 |
| 2023-05-15 | -9.99 |
| 2023-05-12 | -9.99 |
| 2023-05-11 | -9.99 |
| 2023-05-10 | -9.99 |
| 2023-05-09 | -4.79 |
| 2023-05-08 | -4.79 |
| 2023-05-05 | -4.79 |
| 2023-05-04 | -11.72 |
| 2023-05-03 | -13.45 |
| 2023-05-02 | -13.45 |
| 2023-04-28 | -13.45 |
| 2023-04-27 | -13.45 |
| 2023-04-26 | -13.45 |
| 2023-04-25 | -11.72 |
| 2023-04-24 | -11.72 |
| 2023-04-21 | -11.72 |
| 2023-04-20 | -9.99 |
| 2023-04-19 | -9.99 |
| 2023-04-18 | -9.99 |
| 2023-04-17 | -9.99 |
| 2023-04-14 | -9.99 |
| 2023-04-13 | -6.52 |
| 2023-04-12 | -6.52 |
| 2023-04-11 | -3.06 |
| 2023-04-06 | -8.26 |
| 2023-04-04 | -8.26 |
| 2023-04-03 | -6.52 |
| 2023-03-31 | -9.99 |
| 2023-03-30 | -9.99 |
| 2023-03-29 | -9.99 |
| 2023-03-28 | -11.72 |
| 2023-03-27 | -9.99 |
| 2023-03-24 | -8.26 |
| 2023-03-23 | -8.26 |
| 2023-03-22 | -3.06 |
| 2023-03-21 | -3.06 |
| 2023-03-20 | -3.06 |
| 2023-03-17 | 3.86 |
| 2023-03-16 | 3.86 |
| 2023-03-15 | 3.86 |
| 2023-03-14 | 3.86 |
| 2023-03-13 | 3.86 |
| 2023-03-10 | 3.86 |
| 2023-03-09 | 3.86 |
| 2023-03-08 | 3.86 |
| 2023-03-07 | 3.86 |
| 2023-03-06 | 5.59 |
| 2023-03-03 | 5.59 |
| 2023-03-02 | 2.13 |
| 2023-03-01 | 2.13 |
| 2023-02-28 | 2.13 |
| 2023-02-27 | 2.13 |
| 2023-02-24 | 3.86 |
| 2023-02-23 | 3.86 |
| 2023-02-22 | 3.86 |
| 2023-02-21 | 7.32 |
| 2023-02-20 | -3.06 |
| 2023-02-17 | -1.33 |
| 2023-02-16 | -1.33 |
| 2023-02-15 | -1.33 |
| 2023-02-14 | 3.86 |
| 2023-02-13 | 3.86 |
| 2023-02-10 | 3.86 |
| 2023-02-09 | 3.86 |
| 2023-02-08 | 3.86 |
| 2023-02-07 | 3.86 |
| 2023-02-06 | 2.13 |
| 2023-02-03 | 2.13 |
| 2023-02-02 | 5.59 |
| 2023-02-01 | 7.32 |
| 2023-01-31 | 9.05 |
| 2023-01-30 | 3.86 |
| 2023-01-27 | 3.86 |
| 2023-01-26 | 0.40 |
| 2023-01-20 | 9.05 |
| 2023-01-19 | 2.13 |
| 2023-01-18 | 2.13 |
| 2023-01-17 | 0.40 |
| 2023-01-16 | -1.33 |
| 2023-01-13 | 0.40 |
| 2023-01-12 | 0.40 |
| 2023-01-11 | 0.40 |
| 2023-01-10 | 2.13 |
| 2023-01-09 | 5.59 |
| 2023-01-06 | 5.59 |
| 2023-01-05 | 5.59 |
| 2023-01-04 | 7.32 |
| 2023-01-03 | 7.32 |
| 2022-12-30 | 7.32 |
| 2022-12-29 | 2.13 |
| 2022-12-28 | 0.40 |
| 2022-12-23 | 3.86 |
| 2022-12-22 | 3.86 |
| 2022-12-21 | 0.40 |
| 2022-12-20 | 2.13 |
| 2022-12-19 | 2.13 |
| 2022-12-16 | 9.05 |
| 2022-12-15 | 2.13 |
| 2022-12-14 | 10.79 |
| 2022-12-13 | 10.79 |
| 2022-12-12 | 14.25 |
| 2022-12-09 | 9.05 |
| 2022-12-08 | 9.05 |
| 2022-12-07 | 12.52 |
| 2022-12-06 | 0.40 |
| 2022-12-05 | 7.32 |
| 2022-12-02 | 2.13 |
| 2022-12-01 | 2.13 |
| 2022-11-30 | 2.13 |
| 2022-11-29 | 10.79 |
| 2022-11-28 | 10.79 |
| 2022-11-25 | 10.79 |
| 2022-11-24 | 10.79 |
| 2022-11-23 | 10.79 |
| 2022-11-22 | 3.86 |
| 2022-11-21 | 12.52 |
| 2022-11-18 | 10.79 |
| 2022-11-17 | 17.71 |
| 2022-11-16 | 24.63 |
| 2022-11-15 | 22.90 |
| 2022-11-14 | 10.79 |
| 2022-11-11 | 19.44 |
| 2022-11-10 | 19.44 |
| 2022-11-09 | 19.44 |
| 2022-11-08 | 17.71 |
| 2022-11-07 | 17.71 |
| 2022-11-04 | 17.71 |
| 2022-11-03 | 14.25 |
| 2022-11-02 | 17.71 |
| 2022-11-01 | 17.71 |
| 2022-10-31 | 9.05 |
| 2022-10-28 | 9.05 |
| 2022-10-27 | 19.44 |
| 2022-10-26 | 19.44 |
| 2022-10-25 | 19.44 |
| 2022-10-24 | 19.44 |
| 2022-10-21 | 21.17 |
| 2022-10-20 | 17.71 |
| 2022-10-19 | 19.44 |
| 2022-10-18 | 19.44 |
| 2022-10-17 | 19.44 |
| 2022-10-14 | 21.17 |
| 2022-10-13 | 21.17 |
| 2022-10-12 | 21.17 |
| 2022-10-11 | 21.17 |
| 2022-10-10 | 22.90 |
| 2022-10-07 | 24.63 |
| 2022-10-06 | 24.63 |
| 2022-10-05 | 24.63 |
| 2022-10-03 | 24.63 |
| 2022-09-30 | 24.63 |
| 2022-09-29 | 12.52 |
| 2022-09-28 | 21.17 |
| 2022-09-27 | 33.29 |
| 2022-09-26 | 28.10 |
| 2022-09-23 | 33.29 |
| 2022-09-22 | 33.29 |
| 2022-09-21 | 33.29 |
| 2022-09-20 | 33.29 |
| 2022-09-19 | 33.29 |
| 2022-09-16 | 38.48 |
| 2022-09-15 | 38.48 |
| 2022-09-14 | 40.21 |
| 2022-09-13 | 40.21 |
| 2022-09-09 | 41.94 |
| 2022-09-08 | 38.48 |
| 2022-09-07 | 38.48 |
| 2022-09-06 | 38.48 |
| 2022-09-05 | 35.10 |
| 2022-09-02 | 28.35 |
| 2022-09-01 | 28.35 |
| 2022-08-31 | 28.35 |
| 2022-08-30 | 19.91 |
| 2022-08-29 | 19.91 |
| 2022-08-26 | 21.59 |
| 2022-08-25 | 19.91 |
| 2022-08-24 | 19.91 |
| 2022-08-23 | 26.66 |
| 2022-08-22 | 26.66 |
| 2022-08-19 | 28.35 |
| 2022-08-18 | 18.22 |
| 2022-08-17 | 14.84 |
| 2022-08-16 | 18.22 |
| 2022-08-15 | 18.22 |
| 2022-08-12 | 19.91 |
| 2022-08-11 | 18.22 |
| 2022-08-10 | 14.84 |
| 2022-08-09 | 13.15 |
| 2022-08-08 | 24.97 |
| 2022-08-05 | 24.97 |
| 2022-08-04 | 26.66 |
| 2022-08-03 | 21.59 |
| 2022-08-02 | 21.59 |
| 2022-08-01 | 26.66 |
| 2022-07-29 | 28.35 |
| 2022-07-28 | 28.35 |
| 2022-07-27 | 30.04 |
| 2022-07-26 | 33.42 |
| 2022-07-25 | 24.97 |
| 2022-07-22 | 31.73 |
| 2022-07-21 | 28.35 |
| 2022-07-20 | 35.10 |
| 2022-07-19 | 31.73 |
| 2022-07-18 | 33.42 |
| 2022-07-15 | 30.04 |
| 2022-07-14 | 35.10 |
| 2022-07-13 | 35.10 |
| 2022-07-12 | 33.42 |
| 2022-07-11 | 35.10 |
| 2022-07-08 | 41.86 |
| 2022-07-07 | 41.86 |
| 2022-07-06 | 45.24 |
| 2022-07-05 | 46.93 |
| 2022-07-04 | 48.61 |
| 2022-06-30 | 50.30 |
| 2022-06-29 | 50.30 |
| 2022-06-28 | 45.24 |
| 2022-06-27 | 51.99 |
| 2022-06-24 | 51.99 |
| 2022-06-23 | 51.99 |
| 2022-06-22 | 48.61 |
| 2022-06-21 | 48.61 |
| 2022-06-20 | 55.37 |
| 2022-06-17 | 51.99 |
| 2022-06-16 | 51.99 |
| 2022-06-15 | 51.99 |
| 2022-06-14 | 55.37 |
| 2022-06-13 | 53.68 |
| 2022-06-10 | 53.68 |
| 2022-06-09 | 58.75 |
| 2022-06-08 | 58.75 |
| 2022-06-07 | 57.06 |
| 2022-06-06 | 43.55 |
| 2022-06-02 | 40.32 |
| 2022-06-01 | 45.16 |
| 2022-05-31 | 43.55 |
| 2022-05-30 | 45.16 |
| 2022-05-27 | 35.48 |
| 2022-05-26 | 41.94 |
| 2022-05-25 | 40.32 |
| 2022-05-24 | 41.94 |
| 2022-05-23 | 43.55 |
| 2022-05-20 | 48.39 |
| 2022-05-19 | 50.00 |
| 2022-05-18 | 46.77 |
| 2022-05-17 | 46.77 |
| 2022-05-16 | 51.61 |
| 2022-05-13 | 50.00 |
| 2022-05-12 | 50.00 |
| 2022-05-11 | 54.84 |
| 2022-05-10 | 53.23 |
| 2022-05-06 | 53.23 |
| 2022-05-05 | 53.23 |
| 2022-05-04 | 51.61 |
| 2022-05-03 | 48.39 |
| 2022-04-29 | 43.55 |
| 2022-04-28 | 43.55 |
| 2022-04-27 | 43.55 |
| 2022-04-26 | 41.94 |
| 2022-04-25 | 40.32 |
| 2022-04-22 | 40.32 |
| 2022-04-21 | 32.26 |
| 2022-04-20 | 35.48 |
| 2022-04-19 | 33.87 |
| 2022-04-14 | 32.26 |
| 2022-04-13 | 29.03 |
| 2022-04-12 | 25.81 |
| 2022-04-11 | 12.90 |
| 2022-04-08 | 24.19 |
| 2022-04-07 | 30.65 |
| 2022-04-06 | 25.81 |
| 2022-04-04 | 24.19 |
| 2022-04-01 | 24.19 |
| 2022-03-31 | 22.58 |
| 2022-03-30 | 22.58 |
| 2022-03-29 | 22.58 |
| 2022-03-28 | 33.87 |
| 2022-03-25 | 35.48 |
| 2022-03-24 | 58.06 |
| 2022-03-23 | 56.45 |
| 2022-03-22 | 50.00 |
| 2022-03-21 | 40.32 |
| 2022-03-18 | 27.42 |
| 2022-03-17 | 22.58 |
| 2022-03-16 | 17.74 |
| 2022-03-15 | 1.61 |
| 2022-03-14 | 8.06 |
| 2022-03-11 | 17.74 |
| 2022-03-10 | 17.74 |
| 2022-03-09 | 16.13 |
| 2022-03-08 | 8.06 |
| 2022-03-07 | 9.68 |
| 2022-03-04 | 12.90 |
| 2022-03-03 | 19.35 |
| 2022-03-02 | 22.58 |
| 2022-03-01 | 20.97 |
| 2022-02-28 | 25.81 |
| 2022-02-25 | 29.03 |
| 2022-02-24 | 35.48 |
| 2022-02-23 | 30.65 |
| 2022-02-22 | 30.65 |
| 2022-02-21 | 29.03 |
| 2022-02-18 | 29.03 |
| 2022-02-17 | 24.19 |
| 2022-02-16 | 20.97 |
| 2022-02-15 | 22.58 |
| 2022-02-14 | 19.35 |
| 2022-02-11 | 19.35 |
| 2022-02-10 | 17.74 |
| 2022-02-09 | 14.52 |
| 2022-02-08 | 9.68 |
| 2022-02-07 | 9.68 |
| 2022-02-04 | 11.29 |
| 2022-01-31 | 9.68 |
| 2022-01-28 | 8.06 |
| 2022-01-27 | 6.45 |
| 2022-01-26 | 3.23 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 6.45 |
| 2022-01-21 | 6.45 |
| 2022-01-20 | 3.23 |
| 2022-01-19 | 1.61 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | -6.45 |
| 2022-01-12 | -3.23 |
| 2022-01-11 | -3.23 |
| 2022-01-10 | -4.84 |
| 2022-01-07 | -4.84 |
| 2022-01-06 | -9.68 |
| 2022-01-05 | -12.90 |
| 2022-01-04 | -12.90 |
| 2022-01-03 | -17.74 |
| 2021-12-31 | -19.35 |
| 2021-12-30 | -19.35 |
| 2021-12-29 | -21.29 |
| 2021-12-28 | -20.97 |
| 2021-12-24 | -23.87 |
| 2021-12-23 | -19.68 |
| 2021-12-22 | -20.97 |
| 2021-12-21 | -20.97 |
| 2021-12-20 | -25.16 |
| 2021-12-17 | -24.84 |
| 2021-12-16 | -22.90 |
| 2021-12-15 | -19.35 |
| 2021-12-14 | -17.74 |
| 2021-12-13 | -20.00 |
| 2021-12-10 | -19.35 |
| 2021-12-09 | -22.58 |
| 2021-12-08 | -25.81 |
| 2021-12-07 | -27.42 |
| 2021-12-06 | -26.45 |
| 2021-12-03 | -23.87 |
| 2021-12-02 | -23.87 |
| 2021-12-01 | -21.61 |
| 2021-11-30 | -22.58 |
| 2021-11-29 | -20.97 |
| 2021-11-26 | -23.23 |
| 2021-11-25 | -24.84 |
| 2021-11-24 | -24.19 |
| 2021-11-23 | -22.90 |
| 2021-11-22 | -20.97 |
| 2021-11-19 | -20.97 |
| 2021-11-18 | -19.35 |
| 2021-11-17 | -12.90 |
| 2021-11-16 | -29.03 |
| 2021-11-15 | -32.26 |
| 2021-11-12 | -29.03 |
| 2021-11-11 | -32.90 |
| 2021-11-10 | -33.87 |
| 2021-11-09 | -34.52 |
| 2021-11-08 | -32.26 |
| 2021-11-05 | -32.26 |
| 2021-11-04 | -31.29 |
| 2021-11-03 | -33.87 |
| 2021-11-02 | -31.94 |
| 2021-11-01 | -30.65 |
| 2021-10-29 | -26.45 |
| 2021-10-28 | -25.81 |
| 2021-10-27 | -28.71 |
| 2021-10-26 | -23.23 |
| 2021-10-25 | -19.35 |
| 2021-10-22 | -17.74 |
| 2021-10-21 | -19.35 |
| 2021-10-20 | -16.13 |
| 2021-10-19 | -11.29 |
| 2021-10-18 | -12.90 |
| 2021-10-15 | -14.52 |
| 2021-10-12 | -9.68 |
| 2021-10-11 | -12.90 |
| 2021-10-08 | -11.29 |
| 2021-10-07 | -12.90 |
| 2021-10-06 | -11.29 |
| 2021-10-05 | -9.68 |
| 2021-10-04 | -11.29 |
| 2021-09-30 | -9.68 |
| 2021-09-29 | -8.06 |
| 2021-09-28 | -11.29 |
| 2021-09-27 | -12.90 |
| 2021-09-24 | -14.52 |
| 2021-09-23 | -14.52 |
| 2021-09-21 | -16.13 |
| 2021-09-20 | -12.90 |
| 2021-09-17 | -4.84 |
| 2021-09-16 | -9.68 |
| 2021-09-15 | -11.29 |
| 2021-09-14 | -9.68 |
| 2021-09-13 | -9.68 |
| 2021-09-10 | -11.29 |
| 2021-09-09 | -11.29 |
| 2021-09-08 | -14.52 |
| 2021-09-07 | -14.52 |
| 2021-09-06 | -12.90 |
| 2021-09-03 | -14.52 |
| 2021-09-02 | -9.68 |
| 2021-09-01 | -8.06 |
| 2021-08-31 | -8.06 |
| 2021-08-30 | -11.29 |
| 2021-08-27 | -9.68 |
| 2021-08-26 | -4.84 |
| 2021-08-25 | -3.23 |
| 2021-08-24 | -3.23 |
| 2021-08-23 | -3.23 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | -3.23 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | -1.61 |
| 2021-08-11 | -3.23 |
| 2021-08-10 | -4.84 |
| 2021-08-09 | 1.61 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | -1.61 |
| 2021-08-03 | -1.61 |
| 2021-08-02 | -1.61 |
| 2021-07-30 | 1.61 |
| 2021-07-29 | -1.61 |
| 2021-07-28 | -1.61 |
| 2021-07-27 | -8.06 |
| 2021-07-26 | -4.84 |
| 2021-07-23 | -3.23 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | -3.23 |
| 2021-07-20 | -1.61 |
| 2021-07-19 | -1.61 |
| 2021-07-16 | 3.23 |
| 2021-07-15 | 6.45 |
| 2021-07-14 | 12.90 |
| 2021-07-13 | 12.90 |
| 2021-07-12 | 12.90 |
| 2021-07-09 | 6.45 |
| 2021-07-08 | 6.45 |
| 2021-07-07 | 6.45 |
| 2021-07-06 | 4.84 |
| 2021-07-05 | 3.23 |
| 2021-07-02 | 6.45 |
| 2021-06-30 | 3.23 |
| 2021-06-29 | 3.23 |
| 2021-06-28 | 6.45 |
| 2021-06-25 | 1.61 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 1.61 |
| 2021-06-22 | 1.61 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 3.23 |
| 2021-06-17 | 3.23 |
| 2021-06-16 | 6.45 |
| 2021-06-15 | 6.45 |
| 2021-06-11 | -1.61 |
| 2021-06-10 | -1.61 |
| 2021-06-09 | -3.23 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 1.61 |
| 2021-06-04 | 1.61 |
| 2021-06-03 | 1.61 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | -3.23 |
| 2021-05-31 | -1.61 |
| 2021-05-28 | -1.61 |
| 2021-05-27 | -3.23 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | -1.61 |
| 2021-05-24 | -4.84 |
| 2021-05-21 | -3.23 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 1.61 |
| 2021-05-14 | -1.61 |
| 2021-05-13 | -3.23 |
| 2021-05-12 | -3.23 |
| 2021-05-11 | -4.84 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | -3.23 |
| 2021-05-06 | -1.61 |
| 2021-05-05 | -1.61 |
| 2021-05-04 | -1.61 |
| 2021-05-03 | -1.61 |
| 2021-04-30 | -1.61 |
| 2021-04-29 | -1.61 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | -1.61 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | -3.23 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -3.23 |
| 2021-04-20 | -1.61 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.61 |
| 2021-04-15 | -3.23 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 1.61 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 1.61 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 3.23 |
| 2021-04-01 | 6.45 |
| 2021-03-31 | 3.23 |
| 2021-03-30 | 3.23 |
| 2021-03-29 | 4.84 |
| 2021-03-26 | 4.84 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy