Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-10-03 | -85.71 |
| 2025-10-02 | -84.86 |
| 2025-09-30 | -82.31 |
| 2025-09-29 | -83.50 |
| 2025-09-26 | -83.67 |
| 2025-09-25 | -83.33 |
| 2025-09-24 | -83.50 |
| 2025-09-23 | -84.18 |
| 2025-09-22 | -85.37 |
| 2025-09-19 | -85.88 |
| 2025-09-18 | -84.86 |
| 2025-09-17 | -84.35 |
| 2025-09-16 | -85.20 |
| 2025-09-15 | -85.54 |
| 2025-09-12 | -85.37 |
| 2025-09-11 | -85.20 |
| 2025-09-10 | -85.20 |
| 2025-09-09 | -85.88 |
| 2025-09-08 | -86.05 |
| 2025-09-05 | -86.39 |
| 2025-09-04 | -86.56 |
| 2025-09-03 | -86.90 |
| 2025-09-02 | -87.07 |
| 2025-09-01 | -87.59 |
| 2025-08-29 | -87.41 |
| 2025-08-28 | -87.41 |
| 2025-08-27 | -87.24 |
| 2025-08-26 | -87.59 |
| 2025-08-25 | -87.93 |
| 2025-08-22 | -89.12 |
| 2025-08-21 | -88.61 |
| 2025-08-20 | -87.93 |
| 2025-08-19 | -87.93 |
| 2025-08-18 | -87.41 |
| 2025-08-15 | -87.76 |
| 2025-08-14 | -86.90 |
| 2025-08-13 | -87.59 |
| 2025-08-12 | -86.73 |
| 2025-08-11 | -87.24 |
| 2025-08-08 | -87.24 |
| 2025-08-07 | -88.10 |
| 2025-08-06 | -88.44 |
| 2025-08-05 | -88.61 |
| 2025-08-04 | -88.78 |
| 2025-08-01 | -87.93 |
| 2025-07-31 | -86.56 |
| 2025-07-30 | -85.88 |
| 2025-07-29 | -85.71 |
| 2025-07-28 | -85.88 |
| 2025-07-25 | -84.52 |
| 2025-07-24 | -85.03 |
| 2025-07-23 | -84.18 |
| 2025-07-22 | -84.18 |
| 2025-07-21 | -84.86 |
| 2025-07-18 | -84.69 |
| 2025-07-17 | -84.01 |
| 2025-07-16 | -83.50 |
| 2025-07-15 | -82.65 |
| 2025-07-14 | -84.18 |
| 2025-07-11 | -88.27 |
| 2025-07-10 | -88.10 |
| 2025-07-09 | -88.27 |
| 2025-07-08 | -88.27 |
| 2025-07-07 | -88.10 |
| 2025-07-04 | -88.10 |
| 2025-07-03 | -88.10 |
| 2025-07-02 | -88.44 |
| 2025-06-30 | -88.44 |
| 2025-06-27 | -88.95 |
| 2025-06-26 | -88.44 |
| 2025-06-25 | -88.44 |
| 2025-06-24 | -88.95 |
| 2025-06-23 | -88.44 |
| 2025-06-20 | -88.61 |
| 2025-06-19 | -87.76 |
| 2025-06-18 | -86.22 |
| 2025-06-17 | -85.71 |
| 2025-06-16 | -85.88 |
| 2025-06-13 | -86.05 |
| 2025-06-12 | -86.05 |
| 2025-06-11 | -86.05 |
| 2025-06-10 | -85.88 |
| 2025-06-09 | -85.37 |
| 2025-06-06 | -85.54 |
| 2025-06-05 | -85.03 |
| 2025-06-04 | -85.20 |
| 2025-06-03 | -85.71 |
| 2025-06-02 | -85.54 |
| 2025-05-30 | -85.88 |
| 2025-05-29 | -86.22 |
| 2025-05-28 | -86.39 |
| 2025-05-27 | -86.22 |
| 2025-05-26 | -85.88 |
| 2025-05-23 | -86.56 |
| 2025-05-22 | -88.10 |
| 2025-05-21 | -86.22 |
| 2025-05-20 | -87.24 |
| 2025-05-19 | -87.24 |
| 2025-05-16 | -87.93 |
| 2025-05-15 | -87.93 |
| 2025-05-14 | -88.27 |
| 2025-05-13 | -88.44 |
| 2025-05-12 | -88.61 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -88.78 |
| 2025-05-07 | -88.78 |
| 2025-05-06 | -88.95 |
| 2025-05-02 | -88.61 |
| 2025-04-30 | -88.95 |
| 2025-04-29 | -87.76 |
| 2025-04-28 | -88.44 |
| 2025-04-25 | -88.10 |
| 2025-04-24 | -88.10 |
| 2025-04-23 | -88.10 |
| 2025-04-22 | -88.44 |
| 2025-04-17 | -87.76 |
| 2025-04-16 | -88.61 |
| 2025-04-15 | -88.61 |
| 2025-04-14 | -88.27 |
| 2025-04-11 | -88.61 |
| 2025-04-10 | -88.61 |
| 2025-04-09 | -88.78 |
| 2025-04-08 | -89.12 |
| 2025-04-07 | -89.12 |
| 2025-04-03 | -88.44 |
| 2025-04-02 | -89.12 |
| 2025-04-01 | -89.80 |
| 2025-03-31 | -90.14 |
| 2025-03-28 | -89.97 |
| 2025-03-27 | -89.97 |
| 2025-03-26 | -90.14 |
| 2025-03-25 | -89.63 |
| 2025-03-24 | -89.63 |
| 2025-03-21 | -89.63 |
| 2025-03-20 | -89.12 |
| 2025-03-19 | -89.12 |
| 2025-03-18 | -89.12 |
| 2025-03-17 | -87.93 |
| 2025-03-14 | -87.41 |
| 2025-03-13 | -87.41 |
| 2025-03-12 | -87.41 |
| 2025-03-11 | -88.78 |
| 2025-03-10 | -88.61 |
| 2025-03-07 | -88.61 |
| 2025-03-06 | -89.29 |
| 2025-03-05 | -88.10 |
| 2025-03-04 | -88.44 |
| 2025-03-03 | -88.10 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -87.76 |
| 2025-02-26 | -87.93 |
| 2025-02-25 | -88.27 |
| 2025-02-24 | -88.78 |
| 2025-02-21 | -88.78 |
| 2025-02-20 | -88.95 |
| 2025-02-19 | -88.10 |
| 2025-02-18 | -88.61 |
| 2025-02-17 | -86.90 |
| 2025-02-14 | -88.95 |
| 2025-02-13 | -89.80 |
| 2025-02-12 | -89.80 |
| 2025-02-11 | -89.97 |
| 2025-02-10 | -88.44 |
| 2025-02-07 | -88.44 |
| 2025-02-06 | -88.44 |
| 2025-02-05 | -88.27 |
| 2025-02-04 | -88.10 |
| 2025-02-03 | -90.14 |
| 2025-01-28 | -90.14 |
| 2025-01-27 | -90.65 |
| 2025-01-24 | -90.48 |
| 2025-01-23 | -90.65 |
| 2025-01-22 | -90.65 |
| 2025-01-21 | -90.31 |
| 2025-01-20 | -90.31 |
| 2025-01-17 | -90.31 |
| 2025-01-16 | -90.31 |
| 2025-01-15 | -90.82 |
| 2025-01-14 | -90.82 |
| 2025-01-13 | -90.82 |
| 2025-01-10 | -91.84 |
| 2025-01-09 | -91.84 |
| 2025-01-08 | -91.84 |
| 2025-01-07 | -91.50 |
| 2025-01-06 | -91.16 |
| 2025-01-03 | -90.65 |
| 2025-01-02 | -90.65 |
| 2024-12-31 | -89.97 |
| 2024-12-30 | -89.97 |
| 2024-12-27 | -89.80 |
| 2024-12-24 | -88.61 |
| 2024-12-23 | -88.10 |
| 2024-12-20 | -90.31 |
| 2024-12-19 | -90.31 |
| 2024-12-18 | -88.78 |
| 2024-12-17 | -88.44 |
| 2024-12-16 | -88.10 |
| 2024-12-13 | -87.41 |
| 2024-12-12 | -87.41 |
| 2024-12-11 | -86.73 |
| 2024-12-10 | -86.22 |
| 2024-12-09 | -86.90 |
| 2024-12-06 | -86.90 |
| 2024-12-05 | -87.41 |
| 2024-12-04 | -87.24 |
| 2024-12-03 | -87.24 |
| 2024-12-02 | -87.07 |
| 2024-11-29 | -87.24 |
| 2024-11-28 | -86.73 |
| 2024-11-27 | -86.39 |
| 2024-11-26 | -86.73 |
| 2024-11-25 | -86.39 |
| 2024-11-22 | -86.56 |
| 2024-11-21 | -86.56 |
| 2024-11-20 | -86.56 |
| 2024-11-19 | -86.39 |
| 2024-11-18 | -86.22 |
| 2024-11-15 | -86.22 |
| 2024-11-14 | -83.84 |
| 2024-11-13 | -85.03 |
| 2024-11-12 | -85.03 |
| 2024-11-11 | -85.71 |
| 2024-11-08 | -85.54 |
| 2024-11-07 | -85.37 |
| 2024-11-06 | -83.33 |
| 2024-11-05 | -82.31 |
| 2024-11-04 | -81.97 |
| 2024-11-01 | -82.99 |
| 2024-10-31 | -83.16 |
| 2024-10-30 | -80.27 |
| 2024-10-29 | -81.63 |
| 2024-10-28 | -80.61 |
| 2024-10-25 | -82.99 |
| 2024-10-24 | -83.67 |
| 2024-10-23 | -84.35 |
| 2024-10-22 | -85.03 |
| 2024-10-21 | -85.71 |
| 2024-10-18 | -82.31 |
| 2024-10-17 | -81.29 |
| 2024-10-16 | -81.63 |
| 2024-10-15 | -81.29 |
| 2024-10-14 | -81.29 |
| 2024-10-10 | -80.61 |
| 2024-10-09 | -80.27 |
| 2024-10-08 | -79.93 |
| 2024-10-07 | -78.91 |
| 2024-10-04 | -78.57 |
| 2024-10-03 | -79.25 |
| 2024-10-02 | -79.93 |
| 2024-09-30 | -76.87 |
| 2024-09-27 | -76.19 |
| 2024-09-26 | -78.57 |
| 2024-09-25 | -78.23 |
| 2024-09-24 | -78.23 |
| 2024-09-23 | -78.23 |
| 2024-09-20 | -77.55 |
| 2024-09-19 | -76.19 |
| 2024-09-17 | -76.19 |
| 2024-09-16 | -76.19 |
| 2024-09-13 | -76.19 |
| 2024-09-12 | -74.49 |
| 2024-09-11 | -74.83 |
| 2024-09-10 | -73.81 |
| 2024-09-09 | -73.47 |
| 2024-09-05 | -73.81 |
| 2024-09-04 | -74.15 |
| 2024-09-03 | -74.15 |
| 2024-09-02 | -74.49 |
| 2024-08-30 | -72.45 |
| 2024-08-29 | -72.79 |
| 2024-08-28 | -73.47 |
| 2024-08-27 | -73.13 |
| 2024-08-26 | -72.45 |
| 2024-08-23 | -73.13 |
| 2024-08-22 | -73.47 |
| 2024-08-21 | -72.79 |
| 2024-08-20 | -74.15 |
| 2024-08-19 | -72.79 |
| 2024-08-16 | -73.81 |
| 2024-08-15 | -74.49 |
| 2024-08-14 | -73.47 |
| 2024-08-13 | -72.79 |
| 2024-08-12 | -76.87 |
| 2024-08-09 | -76.19 |
| 2024-08-08 | -76.19 |
| 2024-08-07 | -75.85 |
| 2024-08-06 | -75.51 |
| 2024-08-05 | -74.83 |
| 2024-08-02 | -75.51 |
| 2024-08-01 | -74.15 |
| 2024-07-31 | -73.81 |
| 2024-07-30 | -73.81 |
| 2024-07-29 | -73.13 |
| 2024-07-26 | -73.13 |
| 2024-07-25 | -73.81 |
| 2024-07-24 | -72.79 |
| 2024-07-23 | -72.79 |
| 2024-07-22 | -73.81 |
| 2024-07-19 | -74.15 |
| 2024-07-18 | -75.17 |
| 2024-07-17 | -75.17 |
| 2024-07-16 | -75.17 |
| 2024-07-15 | -75.17 |
| 2024-07-12 | -75.17 |
| 2024-07-11 | -75.17 |
| 2024-07-10 | -75.17 |
| 2024-07-09 | -74.15 |
| 2024-07-08 | -73.47 |
| 2024-07-05 | -72.45 |
| 2024-07-04 | -73.81 |
| 2024-07-03 | -74.15 |
| 2024-07-02 | -71.77 |
| 2024-06-28 | -72.11 |
| 2024-06-27 | -72.79 |
| 2024-06-26 | -70.07 |
| 2024-06-25 | -70.41 |
| 2024-06-24 | -69.39 |
| 2024-06-21 | -69.73 |
| 2024-06-20 | -70.07 |
| 2024-06-19 | -70.07 |
| 2024-06-18 | -68.71 |
| 2024-06-17 | -68.37 |
| 2024-06-14 | -68.71 |
| 2024-06-13 | -69.39 |
| 2024-06-12 | -70.75 |
| 2024-06-11 | -70.75 |
| 2024-06-07 | -70.75 |
| 2024-06-06 | -70.07 |
| 2024-06-05 | -70.07 |
| 2024-06-04 | -70.41 |
| 2024-06-03 | -70.07 |
| 2024-05-31 | -70.07 |
| 2024-05-30 | -69.39 |
| 2024-05-29 | -69.73 |
| 2024-05-28 | -70.41 |
| 2024-05-27 | -69.39 |
| 2024-05-24 | -70.41 |
| 2024-05-23 | -70.41 |
| 2024-05-22 | -69.73 |
| 2024-05-21 | -69.39 |
| 2024-05-20 | -69.05 |
| 2024-05-17 | -68.71 |
| 2024-05-16 | -69.39 |
| 2024-05-14 | -69.73 |
| 2024-05-13 | -69.73 |
| 2024-05-10 | -69.05 |
| 2024-05-09 | -69.39 |
| 2024-05-08 | -68.71 |
| 2024-05-07 | -69.05 |
| 2024-05-06 | -68.03 |
| 2024-05-03 | -69.39 |
| 2024-05-02 | -69.39 |
| 2024-04-30 | -70.07 |
| 2024-04-29 | -68.03 |
| 2024-04-26 | -65.99 |
| 2024-04-25 | -65.99 |
| 2024-04-24 | -67.69 |
| 2024-04-23 | -70.07 |
| 2024-04-22 | -72.79 |
| 2024-04-19 | -74.49 |
| 2024-04-18 | -76.19 |
| 2024-04-17 | -77.55 |
| 2024-04-16 | -78.57 |
| 2024-04-15 | -78.91 |
| 2024-04-12 | -77.89 |
| 2024-04-11 | -77.89 |
| 2024-04-10 | -78.91 |
| 2024-04-09 | -78.91 |
| 2024-04-08 | -78.91 |
| 2024-04-05 | -79.25 |
| 2024-04-03 | -78.57 |
| 2024-04-02 | -78.91 |
| 2024-03-28 | -78.91 |
| 2024-03-27 | -79.59 |
| 2024-03-26 | -79.93 |
| 2024-03-25 | -79.25 |
| 2024-03-22 | -78.91 |
| 2024-03-21 | -78.91 |
| 2024-03-20 | -80.61 |
| 2024-03-19 | -79.25 |
| 2024-03-18 | -80.27 |
| 2024-03-15 | -79.59 |
| 2024-03-14 | -78.91 |
| 2024-03-13 | -78.23 |
| 2024-03-12 | -78.57 |
| 2024-03-11 | -78.91 |
| 2024-03-08 | -78.91 |
| 2024-03-07 | -79.59 |
| 2024-03-06 | -82.31 |
| 2024-03-05 | -83.33 |
| 2024-03-04 | -83.67 |
| 2024-03-01 | -84.35 |
| 2024-02-29 | -85.03 |
| 2024-02-28 | -85.54 |
| 2024-02-27 | -86.73 |
| 2024-02-26 | -86.22 |
| 2024-02-23 | -86.05 |
| 2024-02-22 | -86.22 |
| 2024-02-21 | -85.88 |
| 2024-02-20 | -86.73 |
| 2024-02-19 | -86.90 |
| 2024-02-16 | -88.78 |
| 2024-02-15 | -88.78 |
| 2024-02-14 | -88.78 |
| 2024-02-09 | -87.59 |
| 2024-02-08 | -87.07 |
| 2024-02-07 | -87.07 |
| 2024-02-06 | -87.07 |
| 2024-02-05 | -87.07 |
| 2024-02-02 | -86.73 |
| 2024-02-01 | -86.39 |
| 2024-01-31 | -85.71 |
| 2024-01-30 | -85.71 |
| 2024-01-29 | -85.71 |
| 2024-01-26 | -88.10 |
| 2024-01-25 | -89.12 |
| 2024-01-24 | -90.14 |
| 2024-01-23 | -90.99 |
| 2024-01-22 | -91.50 |
| 2024-01-19 | -91.50 |
| 2024-01-18 | -88.95 |
| 2024-01-17 | -88.95 |
| 2024-01-16 | -88.95 |
| 2024-01-15 | -87.76 |
| 2024-01-12 | -87.76 |
| 2024-01-11 | -87.76 |
| 2024-01-10 | -87.76 |
| 2024-01-09 | -87.76 |
| 2024-01-08 | -87.76 |
| 2024-01-05 | -86.90 |
| 2024-01-04 | -86.56 |
| 2024-01-03 | -87.59 |
| 2024-01-02 | -86.22 |
| 2023-12-29 | -86.22 |
| 2023-12-28 | -87.41 |
| 2023-12-27 | -85.88 |
| 2023-12-22 | -86.90 |
| 2023-12-21 | -86.90 |
| 2023-12-20 | -86.73 |
| 2023-12-19 | -86.39 |
| 2023-12-18 | -86.39 |
| 2023-12-15 | -86.39 |
| 2023-12-14 | -88.78 |
| 2023-12-13 | -88.78 |
| 2023-12-12 | -88.10 |
| 2023-12-11 | -87.41 |
| 2023-12-08 | -87.59 |
| 2023-12-07 | -87.24 |
| 2023-12-06 | -87.24 |
| 2023-12-05 | -87.24 |
| 2023-12-04 | -87.59 |
| 2023-12-01 | -86.73 |
| 2023-11-30 | -86.56 |
| 2023-11-29 | -86.39 |
| 2023-11-28 | -86.39 |
| 2023-11-27 | -86.39 |
| 2023-11-24 | -86.73 |
| 2023-11-23 | -86.90 |
| 2023-11-22 | -86.73 |
| 2023-11-21 | -86.73 |
| 2023-11-20 | -86.73 |
| 2023-11-17 | -86.39 |
| 2023-11-16 | -86.39 |
| 2023-11-15 | -86.39 |
| 2023-11-14 | -86.39 |
| 2023-11-13 | -84.69 |
| 2023-11-10 | -85.54 |
| 2023-11-09 | -85.54 |
| 2023-11-08 | -85.54 |
| 2023-11-07 | -85.54 |
| 2023-11-06 | -84.69 |
| 2023-11-03 | -84.69 |
| 2023-11-02 | -84.69 |
| 2023-11-01 | -84.35 |
| 2023-10-31 | -87.41 |
| 2023-10-30 | -86.56 |
| 2023-10-27 | -87.93 |
| 2023-10-26 | -86.56 |
| 2023-10-25 | -85.37 |
| 2023-10-24 | -85.37 |
| 2023-10-20 | -85.37 |
| 2023-10-19 | -83.16 |
| 2023-10-18 | -83.16 |
| 2023-10-17 | -84.69 |
| 2023-10-16 | -86.05 |
| 2023-10-13 | -84.18 |
| 2023-10-12 | -81.63 |
| 2023-10-11 | -82.65 |
| 2023-10-10 | -82.31 |
| 2023-10-09 | -83.67 |
| 2023-10-06 | -83.67 |
| 2023-10-05 | -86.22 |
| 2023-10-04 | -85.37 |
| 2023-10-03 | -84.86 |
| 2023-09-29 | -84.69 |
| 2023-09-28 | -84.86 |
| 2023-09-27 | -84.86 |
| 2023-09-26 | -84.35 |
| 2023-09-25 | -84.18 |
| 2023-09-22 | -84.18 |
| 2023-09-21 | -84.18 |
| 2023-09-20 | -83.84 |
| 2023-09-19 | -83.84 |
| 2023-09-18 | -81.97 |
| 2023-09-15 | -81.97 |
| 2023-09-14 | -84.01 |
| 2023-09-13 | -84.01 |
| 2023-09-12 | -83.16 |
| 2023-09-11 | -80.61 |
| 2023-09-07 | -80.61 |
| 2023-09-06 | -79.59 |
| 2023-09-05 | -79.93 |
| 2023-09-04 | -83.16 |
| 2023-08-31 | -81.29 |
| 2023-08-30 | -82.65 |
| 2023-08-29 | -82.65 |
| 2023-08-28 | -82.65 |
| 2023-08-25 | -82.65 |
| 2023-08-24 | -82.31 |
| 2023-08-23 | -81.29 |
| 2023-08-22 | -80.95 |
| 2023-08-21 | -81.29 |
| 2023-08-18 | -81.29 |
| 2023-08-17 | -81.29 |
| 2023-08-16 | -81.29 |
| 2023-08-15 | -81.29 |
| 2023-08-14 | -81.29 |
| 2023-08-11 | -81.29 |
| 2023-08-10 | -81.29 |
| 2023-08-09 | -81.29 |
| 2023-08-08 | -81.29 |
| 2023-08-07 | -81.29 |
| 2023-08-04 | -81.29 |
| 2023-08-03 | -81.29 |
| 2023-08-02 | -82.31 |
| 2023-08-01 | -81.29 |
| 2023-07-31 | -81.29 |
| 2023-07-28 | -81.29 |
| 2023-07-27 | -80.95 |
| 2023-07-26 | -80.95 |
| 2023-07-25 | -80.95 |
| 2023-07-24 | -80.95 |
| 2023-07-21 | -80.27 |
| 2023-07-20 | -80.27 |
| 2023-07-19 | -80.27 |
| 2023-07-18 | -80.27 |
| 2023-07-14 | -80.27 |
| 2023-07-13 | -79.93 |
| 2023-07-12 | -80.27 |
| 2023-07-11 | -80.95 |
| 2023-07-10 | -79.93 |
| 2023-07-07 | -80.27 |
| 2023-07-06 | -79.59 |
| 2023-07-05 | -79.25 |
| 2023-07-04 | -78.91 |
| 2023-07-03 | -77.89 |
| 2023-06-30 | -78.23 |
| 2023-06-29 | -77.89 |
| 2023-06-28 | -76.19 |
| 2023-06-27 | -75.51 |
| 2023-06-26 | -76.53 |
| 2023-06-23 | -77.21 |
| 2023-06-21 | -77.21 |
| 2023-06-20 | -79.25 |
| 2023-06-19 | -79.25 |
| 2023-06-16 | -78.91 |
| 2023-06-15 | -78.91 |
| 2023-06-14 | -79.25 |
| 2023-06-13 | -79.59 |
| 2023-06-12 | -78.91 |
| 2023-06-09 | -77.21 |
| 2023-06-08 | -77.21 |
| 2023-06-07 | -77.21 |
| 2023-06-06 | -77.21 |
| 2023-06-05 | -77.55 |
| 2023-06-02 | -77.55 |
| 2023-06-01 | -77.89 |
| 2023-05-31 | -77.55 |
| 2023-05-30 | -77.21 |
| 2023-05-29 | -76.87 |
| 2023-05-25 | -75.51 |
| 2023-05-24 | -76.53 |
| 2023-05-23 | -76.53 |
| 2023-05-22 | -74.83 |
| 2023-05-19 | -76.19 |
| 2023-05-18 | -79.93 |
| 2023-05-17 | -76.87 |
| 2023-05-16 | -77.89 |
| 2023-05-15 | -77.55 |
| 2023-05-12 | -77.21 |
| 2023-05-11 | -77.21 |
| 2023-05-10 | -76.19 |
| 2023-05-09 | -76.53 |
| 2023-05-08 | -76.53 |
| 2023-05-05 | -75.51 |
| 2023-05-04 | -75.51 |
| 2023-05-03 | -75.51 |
| 2023-05-02 | -75.51 |
| 2023-04-28 | -74.49 |
| 2023-04-27 | -74.15 |
| 2023-04-26 | -73.13 |
| 2023-04-25 | -67.69 |
| 2023-04-24 | -67.35 |
| 2023-04-21 | -67.69 |
| 2023-04-20 | -67.69 |
| 2023-04-19 | -67.35 |
| 2023-04-18 | -72.45 |
| 2023-04-17 | -76.53 |
| 2023-04-14 | -77.21 |
| 2023-04-13 | -76.19 |
| 2023-04-12 | -76.87 |
| 2023-04-11 | -76.19 |
| 2023-04-06 | -75.17 |
| 2023-04-04 | -75.85 |
| 2023-04-03 | -73.13 |
| 2023-03-31 | -75.51 |
| 2023-03-30 | -75.85 |
| 2023-03-29 | -75.85 |
| 2023-03-28 | -74.49 |
| 2023-03-27 | -74.49 |
| 2023-03-24 | -75.51 |
| 2023-03-23 | -74.83 |
| 2023-03-22 | -73.81 |
| 2023-03-21 | -73.81 |
| 2023-03-20 | -75.51 |
| 2023-03-17 | -74.49 |
| 2023-03-16 | -67.69 |
| 2023-03-15 | -72.79 |
| 2023-03-14 | -70.75 |
| 2023-03-13 | -70.07 |
| 2023-03-10 | -68.71 |
| 2023-03-09 | -67.01 |
| 2023-03-08 | -65.99 |
| 2023-03-07 | -67.01 |
| 2023-03-06 | -63.95 |
| 2023-03-03 | -63.27 |
| 2023-03-02 | -61.22 |
| 2023-03-01 | -62.59 |
| 2023-02-28 | -73.47 |
| 2023-02-27 | -70.07 |
| 2023-02-24 | -66.67 |
| 2023-02-23 | -64.29 |
| 2023-02-22 | -62.24 |
| 2023-02-21 | -62.24 |
| 2023-02-20 | -62.93 |
| 2023-02-17 | -62.93 |
| 2023-02-16 | -63.27 |
| 2023-02-15 | -63.27 |
| 2023-02-14 | -63.27 |
| 2023-02-13 | -57.82 |
| 2023-02-10 | -57.48 |
| 2023-02-09 | -52.72 |
| 2023-02-08 | -52.72 |
| 2023-02-07 | -53.06 |
| 2023-02-06 | -51.36 |
| 2023-02-03 | -51.70 |
| 2023-02-02 | -52.38 |
| 2023-02-01 | -55.78 |
| 2023-01-31 | -52.38 |
| 2023-01-30 | -52.04 |
| 2023-01-27 | -52.38 |
| 2023-01-26 | -50.68 |
| 2023-01-20 | -49.66 |
| 2023-01-19 | -50.00 |
| 2023-01-18 | -50.00 |
| 2023-01-17 | -52.38 |
| 2023-01-16 | -50.68 |
| 2023-01-13 | -52.38 |
| 2023-01-12 | -46.94 |
| 2023-01-11 | -51.02 |
| 2023-01-10 | -44.22 |
| 2023-01-09 | -45.92 |
| 2023-01-06 | -52.38 |
| 2023-01-05 | -54.08 |
| 2023-01-04 | -56.12 |
| 2023-01-03 | -56.46 |
| 2022-12-30 | -54.08 |
| 2022-12-29 | -52.72 |
| 2022-12-28 | -47.62 |
| 2022-12-23 | -45.58 |
| 2022-12-22 | -44.90 |
| 2022-12-21 | -47.28 |
| 2022-12-20 | -44.90 |
| 2022-12-19 | -45.58 |
| 2022-12-16 | -42.86 |
| 2022-12-15 | -42.86 |
| 2022-12-14 | -42.86 |
| 2022-12-13 | -39.46 |
| 2022-12-12 | -43.20 |
| 2022-12-09 | -45.24 |
| 2022-12-08 | -45.24 |
| 2022-12-07 | -40.48 |
| 2022-12-06 | -42.18 |
| 2022-12-05 | -42.52 |
| 2022-12-02 | -31.97 |
| 2022-12-01 | -29.93 |
| 2022-11-30 | -29.93 |
| 2022-11-29 | -34.01 |
| 2022-11-28 | -30.95 |
| 2022-11-25 | -30.95 |
| 2022-11-24 | -28.23 |
| 2022-11-23 | -29.59 |
| 2022-11-22 | -31.97 |
| 2022-11-21 | -25.85 |
| 2022-11-18 | -26.53 |
| 2022-11-17 | -21.77 |
| 2022-11-16 | -21.77 |
| 2022-11-15 | -22.79 |
| 2022-11-14 | -31.63 |
| 2022-11-11 | -31.63 |
| 2022-11-10 | -50.68 |
| 2022-11-09 | -50.68 |
| 2022-11-08 | -50.68 |
| 2022-11-07 | -52.72 |
| 2022-11-04 | -52.72 |
| 2022-11-03 | -49.32 |
| 2022-11-02 | -45.58 |
| 2022-11-01 | -45.58 |
| 2022-10-31 | -45.58 |
| 2022-10-28 | -45.58 |
| 2022-10-27 | -49.32 |
| 2022-10-26 | -54.08 |
| 2022-10-25 | -53.40 |
| 2022-10-24 | -46.60 |
| 2022-10-21 | -52.38 |
| 2022-10-20 | -47.28 |
| 2022-10-19 | -44.22 |
| 2022-10-18 | -40.48 |
| 2022-10-17 | -40.48 |
| 2022-10-14 | -35.37 |
| 2022-10-13 | -48.30 |
| 2022-10-12 | -51.02 |
| 2022-10-11 | -53.06 |
| 2022-10-10 | -53.06 |
| 2022-10-07 | -48.64 |
| 2022-10-06 | -48.64 |
| 2022-10-05 | -48.64 |
| 2022-10-03 | -45.58 |
| 2022-09-30 | -45.58 |
| 2022-09-29 | -48.30 |
| 2022-09-28 | -48.30 |
| 2022-09-27 | -48.30 |
| 2022-09-26 | -48.98 |
| 2022-09-23 | -48.98 |
| 2022-09-22 | -45.92 |
| 2022-09-21 | -46.60 |
| 2022-09-20 | -44.90 |
| 2022-09-19 | -43.20 |
| 2022-09-16 | -42.86 |
| 2022-09-15 | -43.88 |
| 2022-09-14 | -43.54 |
| 2022-09-13 | -38.10 |
| 2022-09-09 | -34.35 |
| 2022-09-08 | -34.35 |
| 2022-09-07 | -34.35 |
| 2022-09-06 | -25.51 |
| 2022-09-05 | 5.44 |
| 2022-09-02 | 6.12 |
| 2022-09-01 | 9.52 |
| 2022-08-31 | 13.95 |
| 2022-08-30 | 8.84 |
| 2022-08-29 | 7.14 |
| 2022-08-26 | 6.46 |
| 2022-08-25 | 8.16 |
| 2022-08-24 | 3.74 |
| 2022-08-23 | 5.10 |
| 2022-08-22 | 5.10 |
| 2022-08-19 | 4.76 |
| 2022-08-18 | 5.10 |
| 2022-08-17 | 7.48 |
| 2022-08-16 | 11.56 |
| 2022-08-15 | 11.90 |
| 2022-08-12 | 11.90 |
| 2022-08-11 | 16.67 |
| 2022-08-10 | 16.33 |
| 2022-08-09 | 21.43 |
| 2022-08-08 | 23.13 |
| 2022-08-05 | 23.47 |
| 2022-08-04 | 21.43 |
| 2022-08-03 | 19.73 |
| 2022-08-02 | 18.37 |
| 2022-08-01 | 22.11 |
| 2022-07-29 | 19.05 |
| 2022-07-28 | 18.37 |
| 2022-07-27 | 18.71 |
| 2022-07-26 | 19.73 |
| 2022-07-25 | 14.29 |
| 2022-07-22 | 11.90 |
| 2022-07-21 | 12.59 |
| 2022-07-20 | 7.48 |
| 2022-07-19 | 10.88 |
| 2022-07-18 | 9.18 |
| 2022-07-15 | 7.48 |
| 2022-07-14 | 2.38 |
| 2022-07-13 | 7.48 |
| 2022-07-12 | 8.50 |
| 2022-07-11 | 9.86 |
| 2022-07-08 | 16.33 |
| 2022-07-07 | 19.05 |
| 2022-07-06 | 22.45 |
| 2022-07-05 | 18.03 |
| 2022-07-04 | 12.93 |
| 2022-06-30 | 16.67 |
| 2022-06-29 | 15.99 |
| 2022-06-28 | 16.33 |
| 2022-06-27 | 12.93 |
| 2022-06-24 | 6.12 |
| 2022-06-23 | 11.56 |
| 2022-06-22 | 10.88 |
| 2022-06-21 | 7.14 |
| 2022-06-20 | 8.50 |
| 2022-06-17 | 11.56 |
| 2022-06-16 | 13.27 |
| 2022-06-15 | 9.18 |
| 2022-06-14 | 13.95 |
| 2022-06-13 | 12.24 |
| 2022-06-10 | 13.27 |
| 2022-06-09 | 9.86 |
| 2022-06-08 | 13.27 |
| 2022-06-07 | 13.27 |
| 2022-06-06 | 16.67 |
| 2022-06-02 | 15.65 |
| 2022-06-01 | 12.24 |
| 2022-05-31 | 18.71 |
| 2022-05-30 | 26.19 |
| 2022-05-27 | 31.97 |
| 2022-05-26 | 35.37 |
| 2022-05-25 | 35.03 |
| 2022-05-24 | 36.05 |
| 2022-05-23 | 35.71 |
| 2022-05-20 | 31.97 |
| 2022-05-19 | 34.35 |
| 2022-05-18 | 36.73 |
| 2022-05-17 | 34.01 |
| 2022-05-16 | 31.29 |
| 2022-05-13 | 27.55 |
| 2022-05-12 | 32.99 |
| 2022-05-11 | 30.27 |
| 2022-05-10 | 32.65 |
| 2022-05-06 | 37.07 |
| 2022-05-05 | 39.46 |
| 2022-05-04 | 30.95 |
| 2022-05-03 | 32.31 |
| 2022-04-29 | 30.61 |
| 2022-04-28 | 29.25 |
| 2022-04-27 | 25.17 |
| 2022-04-26 | 24.49 |
| 2022-04-25 | 22.11 |
| 2022-04-22 | 25.17 |
| 2022-04-21 | 17.01 |
| 2022-04-20 | 18.03 |
| 2022-04-19 | 22.45 |
| 2022-04-14 | 24.15 |
| 2022-04-13 | 20.07 |
| 2022-04-12 | 19.39 |
| 2022-04-11 | 25.85 |
| 2022-04-08 | 19.73 |
| 2022-04-07 | 23.81 |
| 2022-04-06 | 23.13 |
| 2022-04-04 | 23.13 |
| 2022-04-01 | 19.05 |
| 2022-03-31 | 18.37 |
| 2022-03-30 | 10.54 |
| 2022-03-29 | 8.50 |
| 2022-03-28 | 10.20 |
| 2022-03-25 | 15.65 |
| 2022-03-24 | 24.15 |
| 2022-03-23 | 23.47 |
| 2022-03-22 | 25.17 |
| 2022-03-21 | 29.59 |
| 2022-03-18 | 32.31 |
| 2022-03-17 | 22.11 |
| 2022-03-16 | 17.69 |
| 2022-03-15 | 12.59 |
| 2022-03-14 | 15.65 |
| 2022-03-11 | 17.01 |
| 2022-03-10 | 14.63 |
| 2022-03-09 | 12.93 |
| 2022-03-08 | 15.99 |
| 2022-03-07 | 15.65 |
| 2022-03-04 | 13.95 |
| 2022-03-03 | 23.81 |
| 2022-03-02 | 10.88 |
| 2022-03-01 | 13.95 |
| 2022-02-28 | 22.11 |
| 2022-02-25 | 19.05 |
| 2022-02-24 | 18.71 |
| 2022-02-23 | 23.47 |
| 2022-02-22 | 20.75 |
| 2022-02-21 | 14.97 |
| 2022-02-18 | 21.09 |
| 2022-02-17 | 23.47 |
| 2022-02-16 | 22.45 |
| 2022-02-15 | 19.05 |
| 2022-02-14 | 24.15 |
| 2022-02-11 | 17.01 |
| 2022-02-10 | 13.95 |
| 2022-02-09 | 8.84 |
| 2022-02-08 | 7.82 |
| 2022-02-07 | 7.48 |
| 2022-02-04 | 6.46 |
| 2022-01-31 | 13.61 |
| 2022-01-28 | 5.78 |
| 2022-01-27 | 6.80 |
| 2022-01-26 | 7.14 |
| 2022-01-25 | 9.52 |
| 2022-01-24 | 8.50 |
| 2022-01-21 | 4.76 |
| 2022-01-20 | 7.82 |
| 2022-01-19 | 5.10 |
| 2022-01-18 | 5.10 |
| 2022-01-17 | 5.78 |
| 2022-01-14 | 5.44 |
| 2022-01-13 | 5.10 |
| 2022-01-12 | 3.40 |
| 2022-01-11 | 6.12 |
| 2022-01-10 | 6.46 |
| 2022-01-07 | 3.40 |
| 2022-01-06 | 7.14 |
| 2022-01-05 | 6.12 |
| 2022-01-04 | 6.80 |
| 2022-01-03 | 8.50 |
| 2021-12-31 | 15.99 |
| 2021-12-30 | 8.84 |
| 2021-12-29 | 6.12 |
| 2021-12-28 | 3.40 |
| 2021-12-24 | 3.06 |
| 2021-12-23 | 2.38 |
| 2021-12-22 | 4.76 |
| 2021-12-21 | 5.78 |
| 2021-12-20 | 6.12 |
| 2021-12-17 | 5.78 |
| 2021-12-16 | 6.80 |
| 2021-12-15 | 6.80 |
| 2021-12-14 | 6.46 |
| 2021-12-13 | 6.12 |
| 2021-12-10 | 6.80 |
| 2021-12-09 | 8.50 |
| 2021-12-08 | 6.80 |
| 2021-12-07 | 7.14 |
| 2021-12-06 | 8.50 |
| 2021-12-03 | 7.82 |
| 2021-12-02 | 7.48 |
| 2021-12-01 | 6.12 |
| 2021-11-30 | 15.31 |
| 2021-11-29 | 13.27 |
| 2021-11-26 | 6.80 |
| 2021-11-25 | 8.84 |
| 2021-11-24 | 9.86 |
| 2021-11-23 | 2.04 |
| 2021-11-22 | -3.06 |
| 2021-11-19 | 3.06 |
| 2021-11-18 | 11.22 |
| 2021-11-17 | 1.36 |
| 2021-11-16 | -12.59 |
| 2021-11-15 | -2.72 |
| 2021-11-12 | 8.16 |
| 2021-11-11 | 36.05 |
| 2021-11-10 | 35.37 |
| 2021-11-09 | 35.71 |
| 2021-11-08 | 33.33 |
| 2021-11-05 | 33.33 |
| 2021-11-04 | 33.67 |
| 2021-11-03 | 33.33 |
| 2021-11-02 | 35.71 |
| 2021-11-01 | 35.71 |
| 2021-10-29 | 35.71 |
| 2021-10-28 | 35.03 |
| 2021-10-27 | 32.31 |
| 2021-10-26 | 31.63 |
| 2021-10-25 | 37.41 |
| 2021-10-22 | 34.01 |
| 2021-10-21 | 34.35 |
| 2021-10-20 | 34.01 |
| 2021-10-19 | 35.03 |
| 2021-10-18 | 28.57 |
| 2021-10-15 | 41.16 |
| 2021-10-12 | 31.29 |
| 2021-10-11 | 32.65 |
| 2021-10-08 | 31.97 |
| 2021-10-07 | 32.65 |
| 2021-10-06 | 31.63 |
| 2021-10-05 | 36.39 |
| 2021-10-04 | 38.10 |
| 2021-09-30 | 23.47 |
| 2021-09-29 | 19.39 |
| 2021-09-28 | 25.85 |
| 2021-09-27 | 30.61 |
| 2021-09-24 | 35.03 |
| 2021-09-23 | 35.03 |
| 2021-09-21 | 53.40 |
| 2021-09-20 | 53.06 |
| 2021-09-17 | 53.74 |
| 2021-09-16 | 28.91 |
| 2021-09-15 | 32.65 |
| 2021-09-14 | 32.99 |
| 2021-09-13 | 34.35 |
| 2021-09-10 | 37.41 |
| 2021-09-09 | 36.39 |
| 2021-09-08 | 32.99 |
| 2021-09-07 | 30.95 |
| 2021-09-06 | 29.25 |
| 2021-09-03 | 27.21 |
| 2021-09-02 | 26.53 |
| 2021-09-01 | 20.75 |
| 2021-08-31 | 24.83 |
| 2021-08-30 | 28.91 |
| 2021-08-27 | 27.89 |
| 2021-08-26 | 40.82 |
| 2021-08-25 | 42.18 |
| 2021-08-24 | 40.14 |
| 2021-08-23 | 36.73 |
| 2021-08-20 | 15.65 |
| 2021-08-19 | 12.59 |
| 2021-08-18 | 13.95 |
| 2021-08-17 | 14.29 |
| 2021-08-16 | 15.31 |
| 2021-08-13 | 17.35 |
| 2021-08-12 | 20.07 |
| 2021-08-11 | 18.71 |
| 2021-08-10 | 19.05 |
| 2021-08-09 | 18.71 |
| 2021-08-06 | 18.71 |
| 2021-08-05 | 18.03 |
| 2021-08-04 | 17.69 |
| 2021-08-03 | 13.61 |
| 2021-08-02 | 14.97 |
| 2021-07-30 | 16.33 |
| 2021-07-29 | 15.65 |
| 2021-07-28 | 16.67 |
| 2021-07-27 | 12.24 |
| 2021-07-26 | 12.24 |
| 2021-07-23 | 10.54 |
| 2021-07-22 | 10.54 |
| 2021-07-21 | 6.46 |
| 2021-07-20 | 5.78 |
| 2021-07-19 | 2.72 |
| 2021-07-16 | 4.76 |
| 2021-07-15 | 8.16 |
| 2021-07-14 | 8.84 |
| 2021-07-13 | 13.61 |
| 2021-07-12 | 15.65 |
| 2021-07-09 | 14.63 |
| 2021-07-08 | 25.51 |
| 2021-07-07 | 30.27 |
| 2021-07-06 | 33.67 |
| 2021-07-05 | 32.99 |
| 2021-07-02 | 35.71 |
| 2021-06-30 | 36.05 |
| 2021-06-29 | 38.44 |
| 2021-06-28 | 36.05 |
| 2021-06-25 | 36.39 |
| 2021-06-24 | 35.37 |
| 2021-06-23 | 44.22 |
| 2021-06-22 | 40.48 |
| 2021-06-21 | 41.16 |
| 2021-06-18 | 41.16 |
| 2021-06-17 | 47.28 |
| 2021-06-16 | 34.69 |
| 2021-06-15 | 42.18 |
| 2021-06-11 | 45.58 |
| 2021-06-10 | 51.36 |
| 2021-06-09 | 50.68 |
| 2021-06-08 | 55.44 |
| 2021-06-07 | 54.08 |
| 2021-06-04 | 49.66 |
| 2021-06-03 | 39.12 |
| 2021-06-02 | 33.67 |
| 2021-06-01 | 26.53 |
| 2021-05-31 | 21.77 |
| 2021-05-28 | 19.05 |
| 2021-05-27 | 18.71 |
| 2021-05-26 | 19.05 |
| 2021-05-25 | 19.05 |
| 2021-05-24 | 18.71 |
| 2021-05-21 | 19.05 |
| 2021-05-20 | 16.33 |
| 2021-05-18 | 12.24 |
| 2021-05-17 | 9.52 |
| 2021-05-14 | 10.54 |
| 2021-05-13 | 10.54 |
| 2021-05-12 | 11.56 |
| 2021-05-11 | 12.59 |
| 2021-05-10 | 12.24 |
| 2021-05-07 | 13.61 |
| 2021-05-06 | 12.93 |
| 2021-05-05 | 14.29 |
| 2021-05-04 | 14.29 |
| 2021-05-03 | 13.95 |
| 2021-04-30 | 13.61 |
| 2021-04-29 | 13.61 |
| 2021-04-28 | 14.63 |
| 2021-04-27 | 14.97 |
| 2021-04-26 | 16.67 |
| 2021-04-23 | 17.35 |
| 2021-04-22 | 16.33 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 15.65 |
| 2021-04-19 | 15.31 |
| 2021-04-16 | 13.95 |
| 2021-04-15 | 15.31 |
| 2021-04-14 | 15.31 |
| 2021-04-13 | 15.31 |
| 2021-04-12 | 14.97 |
| 2021-04-09 | 14.29 |
| 2021-04-08 | 18.03 |
| 2021-04-07 | 11.90 |
| 2021-04-01 | 6.46 |
| 2021-03-31 | 5.10 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | -4.42 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy