Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6600 % |
|---|---|
| 2024-07-05 | 15.71 |
| 2024-07-04 | 15.71 |
| 2024-07-03 | 15.71 |
| 2024-07-02 | 15.71 |
| 2024-06-28 | 15.71 |
| 2024-06-27 | 15.71 |
| 2024-06-26 | 15.71 |
| 2024-06-25 | 15.71 |
| 2024-06-24 | 15.71 |
| 2024-06-21 | 15.71 |
| 2024-06-20 | 15.71 |
| 2024-06-19 | 14.72 |
| 2024-06-18 | 14.97 |
| 2024-06-17 | 14.60 |
| 2024-06-14 | 14.72 |
| 2024-06-13 | 14.84 |
| 2024-06-12 | 14.47 |
| 2024-06-11 | 14.72 |
| 2024-06-07 | 15.21 |
| 2024-06-06 | 14.84 |
| 2024-06-05 | 14.84 |
| 2024-06-04 | 14.23 |
| 2024-06-03 | 14.10 |
| 2024-05-31 | 14.35 |
| 2024-05-30 | 13.85 |
| 2024-05-29 | 13.24 |
| 2024-05-28 | 13.85 |
| 2024-05-27 | 13.98 |
| 2024-05-24 | 13.73 |
| 2024-05-23 | 13.24 |
| 2024-05-22 | 13.24 |
| 2024-05-21 | 13.24 |
| 2024-05-20 | 13.11 |
| 2024-05-17 | 12.87 |
| 2024-05-16 | 12.74 |
| 2024-05-14 | 12.50 |
| 2024-05-13 | 12.74 |
| 2024-05-10 | 12.62 |
| 2024-05-09 | 12.50 |
| 2024-05-08 | 12.25 |
| 2024-05-07 | 12.12 |
| 2024-05-06 | 11.63 |
| 2024-05-03 | 12.00 |
| 2024-05-02 | 11.51 |
| 2024-04-30 | 10.89 |
| 2024-04-29 | 11.26 |
| 2024-04-26 | 11.26 |
| 2024-04-25 | 11.14 |
| 2024-04-24 | 11.14 |
| 2024-04-23 | 11.26 |
| 2024-04-22 | 11.14 |
| 2024-04-19 | 11.26 |
| 2024-04-18 | 11.51 |
| 2024-04-17 | 11.51 |
| 2024-04-16 | 11.26 |
| 2024-04-15 | 11.51 |
| 2024-04-12 | 11.01 |
| 2024-04-11 | 10.76 |
| 2024-04-10 | 10.52 |
| 2024-04-09 | 10.52 |
| 2024-04-08 | 10.64 |
| 2024-04-05 | 11.01 |
| 2024-04-03 | 10.52 |
| 2024-04-02 | 10.89 |
| 2024-03-28 | -0.86 |
| 2024-03-27 | -0.86 |
| 2024-03-26 | -0.86 |
| 2024-03-25 | -0.86 |
| 2024-03-22 | -0.86 |
| 2024-03-21 | -0.86 |
| 2024-03-20 | -0.86 |
| 2024-03-19 | -0.86 |
| 2024-03-18 | -0.86 |
| 2024-03-15 | -13.22 |
| 2024-03-14 | -12.23 |
| 2024-03-13 | -13.09 |
| 2024-03-12 | -16.43 |
| 2024-03-11 | -17.92 |
| 2024-03-08 | -12.23 |
| 2024-03-07 | -15.32 |
| 2024-03-06 | -15.94 |
| 2024-03-05 | -15.94 |
| 2024-03-04 | -14.70 |
| 2024-03-01 | -17.79 |
| 2024-02-29 | -19.52 |
| 2024-02-28 | -19.03 |
| 2024-02-27 | -18.66 |
| 2024-02-26 | -19.40 |
| 2024-02-23 | -18.29 |
| 2024-02-22 | -17.05 |
| 2024-02-21 | -17.42 |
| 2024-02-20 | -20.88 |
| 2024-02-19 | -22.37 |
| 2024-02-16 | -25.83 |
| 2024-02-15 | -29.41 |
| 2024-02-14 | -31.39 |
| 2024-02-09 | -31.14 |
| 2024-02-08 | -30.03 |
| 2024-02-07 | -29.54 |
| 2024-02-06 | -28.79 |
| 2024-02-05 | -32.26 |
| 2024-02-02 | -31.02 |
| 2024-02-01 | -29.29 |
| 2024-01-31 | -31.39 |
| 2024-01-30 | -28.30 |
| 2024-01-29 | -28.05 |
| 2024-01-26 | -31.02 |
| 2024-01-25 | -32.01 |
| 2024-01-24 | -32.87 |
| 2024-01-23 | -32.50 |
| 2024-01-22 | -32.63 |
| 2024-01-19 | -29.54 |
| 2024-01-18 | -27.06 |
| 2024-01-17 | -26.82 |
| 2024-01-16 | -25.09 |
| 2024-01-15 | -21.50 |
| 2024-01-12 | -21.75 |
| 2024-01-11 | -22.24 |
| 2024-01-10 | -18.41 |
| 2024-01-09 | -20.26 |
| 2024-01-08 | -20.14 |
| 2024-01-05 | -11.61 |
| 2024-01-04 | -12.11 |
| 2024-01-03 | -13.59 |
| 2024-01-02 | -11.73 |
| 2023-12-29 | -13.96 |
| 2023-12-28 | -15.20 |
| 2023-12-27 | -16.56 |
| 2023-12-22 | -17.17 |
| 2023-12-21 | -18.04 |
| 2023-12-20 | -13.47 |
| 2023-12-19 | -14.58 |
| 2023-12-18 | -10.99 |
| 2023-12-15 | -8.15 |
| 2023-12-14 | -11.73 |
| 2023-12-13 | -15.07 |
| 2023-12-12 | -17.05 |
| 2023-12-11 | -16.19 |
| 2023-12-08 | -17.05 |
| 2023-12-07 | -18.16 |
| 2023-12-06 | -15.44 |
| 2023-12-05 | -20.39 |
| 2023-12-04 | -19.65 |
| 2023-12-01 | -17.17 |
| 2023-11-30 | -15.94 |
| 2023-11-29 | -18.16 |
| 2023-11-28 | -16.80 |
| 2023-11-27 | -22.37 |
| 2023-11-24 | -24.96 |
| 2023-11-23 | -23.48 |
| 2023-11-22 | -25.70 |
| 2023-11-21 | -23.60 |
| 2023-11-20 | -22.49 |
| 2023-11-17 | -26.94 |
| 2023-11-16 | -30.03 |
| 2023-11-15 | -30.65 |
| 2023-11-14 | -33.74 |
| 2023-11-13 | -32.75 |
| 2023-11-10 | -31.76 |
| 2023-11-09 | -31.64 |
| 2023-11-08 | -30.15 |
| 2023-11-07 | -30.15 |
| 2023-11-06 | -32.13 |
| 2023-11-03 | -36.21 |
| 2023-11-02 | -37.82 |
| 2023-11-01 | -35.35 |
| 2023-10-31 | -36.34 |
| 2023-10-30 | -36.58 |
| 2023-10-27 | -38.25 |
| 2023-10-26 | -40.17 |
| 2023-10-25 | -41.03 |
| 2023-10-24 | -43.13 |
| 2023-10-20 | -42.70 |
| 2023-10-19 | -41.53 |
| 2023-10-18 | -41.96 |
| 2023-10-17 | -40.23 |
| 2023-10-16 | -39.67 |
| 2023-10-13 | -38.93 |
| 2023-10-12 | -39.61 |
| 2023-10-11 | -39.86 |
| 2023-10-10 | -43.20 |
| 2023-10-09 | -41.28 |
| 2023-10-06 | -44.00 |
| 2023-10-05 | -44.68 |
| 2023-10-04 | -44.93 |
| 2023-10-03 | -43.13 |
| 2023-09-29 | -38.25 |
| 2023-09-28 | -38.81 |
| 2023-09-27 | -39.18 |
| 2023-09-26 | -41.03 |
| 2023-09-25 | -41.40 |
| 2023-09-22 | -41.16 |
| 2023-09-21 | -40.91 |
| 2023-09-20 | -40.04 |
| 2023-09-19 | -40.91 |
| 2023-09-18 | -42.33 |
| 2023-09-15 | -42.70 |
| 2023-09-14 | -40.91 |
| 2023-09-13 | -41.16 |
| 2023-09-12 | -40.29 |
| 2023-09-11 | -41.40 |
| 2023-09-07 | -43.13 |
| 2023-09-06 | -42.33 |
| 2023-09-05 | -43.01 |
| 2023-09-04 | -41.16 |
| 2023-08-31 | -41.53 |
| 2023-08-30 | -40.17 |
| 2023-08-29 | -40.35 |
| 2023-08-28 | -40.85 |
| 2023-08-25 | -40.17 |
| 2023-08-24 | -41.09 |
| 2023-08-23 | -39.43 |
| 2023-08-22 | -38.81 |
| 2023-08-21 | -39.18 |
| 2023-08-18 | -40.48 |
| 2023-08-17 | -40.60 |
| 2023-08-16 | -41.77 |
| 2023-08-15 | -42.21 |
| 2023-08-14 | -42.27 |
| 2023-08-11 | -41.65 |
| 2023-08-10 | -42.02 |
| 2023-08-09 | -40.60 |
| 2023-08-08 | -40.04 |
| 2023-08-07 | -38.75 |
| 2023-08-04 | -36.46 |
| 2023-08-03 | -36.83 |
| 2023-08-02 | -36.58 |
| 2023-08-01 | -35.59 |
| 2023-07-31 | -33.12 |
| 2023-07-28 | -35.59 |
| 2023-07-27 | -36.95 |
| 2023-07-26 | -36.95 |
| 2023-07-25 | -36.95 |
| 2023-07-24 | -37.08 |
| 2023-07-21 | -38.44 |
| 2023-07-20 | -38.75 |
| 2023-07-19 | -36.34 |
| 2023-07-18 | -35.22 |
| 2023-07-14 | -34.23 |
| 2023-07-13 | -34.85 |
| 2023-07-12 | -35.59 |
| 2023-07-11 | -35.35 |
| 2023-07-10 | -35.10 |
| 2023-07-07 | -35.10 |
| 2023-07-06 | -34.60 |
| 2023-07-05 | -33.37 |
| 2023-07-04 | -33.12 |
| 2023-07-03 | -34.98 |
| 2023-06-30 | -34.85 |
| 2023-06-29 | -35.59 |
| 2023-06-28 | -33.62 |
| 2023-06-27 | -34.23 |
| 2023-06-26 | -34.98 |
| 2023-06-23 | -35.47 |
| 2023-06-21 | -31.39 |
| 2023-06-20 | -32.13 |
| 2023-06-19 | -30.53 |
| 2023-06-16 | -32.63 |
| 2023-06-15 | -34.23 |
| 2023-06-14 | -35.84 |
| 2023-06-13 | -35.22 |
| 2023-06-12 | -36.46 |
| 2023-06-09 | -34.48 |
| 2023-06-08 | -36.83 |
| 2023-06-07 | -35.72 |
| 2023-06-06 | -36.21 |
| 2023-06-05 | -37.08 |
| 2023-06-02 | -38.62 |
| 2023-06-01 | -38.99 |
| 2023-05-31 | -37.57 |
| 2023-05-30 | -35.66 |
| 2023-05-29 | -36.61 |
| 2023-05-25 | -38.16 |
| 2023-05-24 | -36.14 |
| 2023-05-23 | -35.78 |
| 2023-05-22 | -34.24 |
| 2023-05-19 | -33.40 |
| 2023-05-18 | -32.81 |
| 2023-05-17 | -31.74 |
| 2023-05-16 | -29.96 |
| 2023-05-15 | -29.96 |
| 2023-05-12 | -31.38 |
| 2023-05-11 | -30.31 |
| 2023-05-10 | -31.38 |
| 2023-05-09 | -32.10 |
| 2023-05-08 | -29.48 |
| 2023-05-05 | -28.65 |
| 2023-05-04 | -29.00 |
| 2023-05-03 | -29.96 |
| 2023-05-02 | -30.79 |
| 2023-04-28 | -29.48 |
| 2023-04-27 | -30.79 |
| 2023-04-26 | -32.33 |
| 2023-04-25 | -29.84 |
| 2023-04-24 | -29.84 |
| 2023-04-21 | -29.24 |
| 2023-04-20 | -28.65 |
| 2023-04-19 | -28.41 |
| 2023-04-18 | -29.00 |
| 2023-04-17 | -29.96 |
| 2023-04-14 | -30.43 |
| 2023-04-13 | -30.91 |
| 2023-04-12 | -34.12 |
| 2023-04-11 | -35.43 |
| 2023-04-06 | -36.97 |
| 2023-04-04 | -39.94 |
| 2023-04-03 | -39.47 |
| 2023-03-31 | -39.11 |
| 2023-03-30 | -38.16 |
| 2023-03-29 | -37.57 |
| 2023-03-28 | -38.28 |
| 2023-03-27 | -37.80 |
| 2023-03-24 | -37.80 |
| 2023-03-23 | -36.97 |
| 2023-03-22 | -35.78 |
| 2023-03-21 | -35.90 |
| 2023-03-20 | -34.00 |
| 2023-03-17 | -34.36 |
| 2023-03-16 | -36.61 |
| 2023-03-15 | -31.26 |
| 2023-03-14 | -33.88 |
| 2023-03-13 | -38.04 |
| 2023-03-10 | -38.87 |
| 2023-03-09 | -38.76 |
| 2023-03-08 | -39.59 |
| 2023-03-07 | -40.06 |
| 2023-03-06 | -40.06 |
| 2023-03-03 | -37.80 |
| 2023-03-02 | -38.87 |
| 2023-03-01 | -38.87 |
| 2023-02-28 | -41.31 |
| 2023-02-27 | -41.43 |
| 2023-02-24 | -40.54 |
| 2023-02-23 | -40.30 |
| 2023-02-22 | -39.94 |
| 2023-02-21 | -40.42 |
| 2023-02-20 | -40.42 |
| 2023-02-17 | -41.31 |
| 2023-02-16 | -41.01 |
| 2023-02-15 | -40.78 |
| 2023-02-14 | -41.85 |
| 2023-02-13 | -43.69 |
| 2023-02-10 | -45.00 |
| 2023-02-09 | -43.04 |
| 2023-02-08 | -42.80 |
| 2023-02-07 | -41.85 |
| 2023-02-06 | -43.27 |
| 2023-02-03 | -42.14 |
| 2023-02-02 | -41.19 |
| 2023-02-01 | -41.49 |
| 2023-01-31 | -43.63 |
| 2023-01-30 | -43.21 |
| 2023-01-27 | -39.35 |
| 2023-01-26 | -37.80 |
| 2023-01-20 | -40.60 |
| 2023-01-19 | -41.85 |
| 2023-01-18 | -41.37 |
| 2023-01-17 | -41.13 |
| 2023-01-16 | -39.94 |
| 2023-01-13 | -40.42 |
| 2023-01-12 | -43.69 |
| 2023-01-11 | -43.93 |
| 2023-01-10 | -42.44 |
| 2023-01-09 | -42.98 |
| 2023-01-06 | -47.50 |
| 2023-01-05 | -45.89 |
| 2023-01-04 | -45.71 |
| 2023-01-03 | -48.27 |
| 2022-12-30 | -50.71 |
| 2022-12-29 | -49.87 |
| 2022-12-28 | -49.99 |
| 2022-12-23 | -50.94 |
| 2022-12-22 | -50.94 |
| 2022-12-21 | -51.96 |
| 2022-12-20 | -53.74 |
| 2022-12-19 | -51.48 |
| 2022-12-16 | -47.20 |
| 2022-12-15 | -47.26 |
| 2022-12-14 | -48.74 |
| 2022-12-13 | -47.56 |
| 2022-12-12 | -40.54 |
| 2022-12-09 | -46.60 |
| 2022-12-08 | -52.43 |
| 2022-12-07 | -45.06 |
| 2022-12-06 | -41.79 |
| 2022-12-05 | -50.59 |
| 2022-12-02 | -63.55 |
| 2022-12-01 | -63.67 |
| 2022-11-30 | -62.48 |
| 2022-11-29 | -62.84 |
| 2022-11-28 | -62.78 |
| 2022-11-25 | -62.54 |
| 2022-11-24 | -61.95 |
| 2022-11-23 | -60.40 |
| 2022-11-22 | -60.22 |
| 2022-11-21 | -59.03 |
| 2022-11-18 | -58.79 |
| 2022-11-17 | -59.15 |
| 2022-11-16 | -59.09 |
| 2022-11-15 | -58.14 |
| 2022-11-14 | -60.04 |
| 2022-11-11 | -61.83 |
| 2022-11-10 | -62.36 |
| 2022-11-09 | -62.12 |
| 2022-11-08 | -62.24 |
| 2022-11-07 | -62.06 |
| 2022-11-04 | -63.55 |
| 2022-11-03 | -64.86 |
| 2022-11-02 | -63.02 |
| 2022-11-01 | -64.56 |
| 2022-10-31 | -65.87 |
| 2022-10-28 | -66.23 |
| 2022-10-27 | -63.61 |
| 2022-10-26 | -63.79 |
| 2022-10-25 | -64.32 |
| 2022-10-24 | -64.15 |
| 2022-10-21 | -63.55 |
| 2022-10-20 | -63.31 |
| 2022-10-19 | -62.48 |
| 2022-10-18 | -62.24 |
| 2022-10-17 | -62.24 |
| 2022-10-14 | -62.36 |
| 2022-10-13 | -62.30 |
| 2022-10-12 | -63.19 |
| 2022-10-11 | -62.36 |
| 2022-10-10 | -62.48 |
| 2022-10-07 | -62.06 |
| 2022-10-06 | -62.24 |
| 2022-10-05 | -61.59 |
| 2022-10-03 | -62.36 |
| 2022-09-30 | -63.19 |
| 2022-09-29 | -63.37 |
| 2022-09-28 | -63.07 |
| 2022-09-27 | -61.83 |
| 2022-09-26 | -61.05 |
| 2022-09-23 | -60.82 |
| 2022-09-22 | -60.93 |
| 2022-09-21 | -61.23 |
| 2022-09-20 | -60.52 |
| 2022-09-19 | -59.92 |
| 2022-09-16 | -59.86 |
| 2022-09-15 | -59.86 |
| 2022-09-14 | -59.86 |
| 2022-09-13 | -58.97 |
| 2022-09-09 | -58.67 |
| 2022-09-08 | -59.98 |
| 2022-09-07 | -59.69 |
| 2022-09-06 | -59.45 |
| 2022-09-05 | -59.74 |
| 2022-09-02 | -59.33 |
| 2022-09-01 | -58.67 |
| 2022-08-31 | -57.54 |
| 2022-08-30 | -57.43 |
| 2022-08-29 | -55.70 |
| 2022-08-26 | -54.81 |
| 2022-08-25 | -55.52 |
| 2022-08-24 | -56.83 |
| 2022-08-23 | -56.06 |
| 2022-08-22 | -56.47 |
| 2022-08-19 | -56.00 |
| 2022-08-18 | -56.42 |
| 2022-08-17 | -55.52 |
| 2022-08-16 | -55.94 |
| 2022-08-15 | -54.87 |
| 2022-08-12 | -53.09 |
| 2022-08-11 | -54.39 |
| 2022-08-10 | -54.69 |
| 2022-08-09 | -54.22 |
| 2022-08-08 | -52.91 |
| 2022-08-05 | -52.91 |
| 2022-08-04 | -53.80 |
| 2022-08-03 | -57.01 |
| 2022-08-02 | -57.31 |
| 2022-08-01 | -55.40 |
| 2022-07-29 | -53.86 |
| 2022-07-28 | -53.03 |
| 2022-07-27 | -52.97 |
| 2022-07-26 | -53.26 |
| 2022-07-25 | -53.03 |
| 2022-07-22 | -52.49 |
| 2022-07-21 | -52.37 |
| 2022-07-20 | -52.19 |
| 2022-07-19 | -52.67 |
| 2022-07-18 | -52.55 |
| 2022-07-15 | -52.43 |
| 2022-07-14 | -51.54 |
| 2022-07-13 | -51.90 |
| 2022-07-12 | -51.18 |
| 2022-07-11 | -49.76 |
| 2022-07-08 | -48.39 |
| 2022-07-07 | -49.52 |
| 2022-07-06 | -49.99 |
| 2022-07-05 | -49.16 |
| 2022-07-04 | -49.58 |
| 2022-06-30 | -48.27 |
| 2022-06-29 | -49.76 |
| 2022-06-28 | -50.17 |
| 2022-06-27 | -50.71 |
| 2022-06-24 | -51.24 |
| 2022-06-23 | -51.84 |
| 2022-06-22 | -51.78 |
| 2022-06-21 | -51.90 |
| 2022-06-20 | -51.84 |
| 2022-06-17 | -53.09 |
| 2022-06-16 | -51.84 |
| 2022-06-15 | -51.72 |
| 2022-06-14 | -51.96 |
| 2022-06-13 | -51.72 |
| 2022-06-10 | -50.05 |
| 2022-06-09 | -49.87 |
| 2022-06-08 | -51.54 |
| 2022-06-07 | -52.73 |
| 2022-06-06 | -52.55 |
| 2022-06-02 | -52.97 |
| 2022-06-01 | -52.19 |
| 2022-05-31 | -52.85 |
| 2022-05-30 | -51.60 |
| 2022-05-27 | -51.30 |
| 2022-05-26 | -51.54 |
| 2022-05-25 | -51.54 |
| 2022-05-24 | -51.14 |
| 2022-05-23 | -49.94 |
| 2022-05-20 | -50.40 |
| 2022-05-19 | -51.25 |
| 2022-05-18 | -51.08 |
| 2022-05-17 | -50.29 |
| 2022-05-16 | -51.65 |
| 2022-05-13 | -50.97 |
| 2022-05-12 | -51.25 |
| 2022-05-11 | -51.82 |
| 2022-05-10 | -52.74 |
| 2022-05-06 | -52.57 |
| 2022-05-05 | -52.05 |
| 2022-05-04 | -51.88 |
| 2022-05-03 | -52.11 |
| 2022-04-29 | -52.74 |
| 2022-04-28 | -54.39 |
| 2022-04-27 | -56.16 |
| 2022-04-26 | -55.42 |
| 2022-04-25 | -55.07 |
| 2022-04-22 | -52.68 |
| 2022-04-21 | -52.22 |
| 2022-04-20 | -53.93 |
| 2022-04-19 | -55.64 |
| 2022-04-14 | -55.19 |
| 2022-04-13 | -55.53 |
| 2022-04-12 | -54.39 |
| 2022-04-11 | -55.93 |
| 2022-04-08 | -53.99 |
| 2022-04-07 | -53.08 |
| 2022-04-06 | -52.17 |
| 2022-04-04 | -50.86 |
| 2022-04-01 | -53.14 |
| 2022-03-31 | -53.65 |
| 2022-03-30 | -52.39 |
| 2022-03-29 | -53.08 |
| 2022-03-28 | -53.53 |
| 2022-03-25 | -51.77 |
| 2022-03-24 | -56.90 |
| 2022-03-23 | -57.53 |
| 2022-03-22 | -57.58 |
| 2022-03-21 | -58.27 |
| 2022-03-18 | -58.78 |
| 2022-03-17 | -59.98 |
| 2022-03-16 | -60.83 |
| 2022-03-15 | -60.66 |
| 2022-03-14 | -59.24 |
| 2022-03-11 | -57.87 |
| 2022-03-10 | -57.01 |
| 2022-03-09 | -56.67 |
| 2022-03-08 | -57.70 |
| 2022-03-07 | -56.56 |
| 2022-03-04 | -55.70 |
| 2022-03-03 | -54.33 |
| 2022-03-02 | -54.85 |
| 2022-03-01 | -53.59 |
| 2022-02-28 | -55.25 |
| 2022-02-25 | -54.10 |
| 2022-02-24 | -56.56 |
| 2022-02-23 | -55.42 |
| 2022-02-22 | -55.53 |
| 2022-02-21 | -53.82 |
| 2022-02-18 | -54.68 |
| 2022-02-17 | -54.79 |
| 2022-02-16 | -54.90 |
| 2022-02-15 | -54.90 |
| 2022-02-14 | -53.36 |
| 2022-02-11 | -51.71 |
| 2022-02-10 | -51.08 |
| 2022-02-09 | -52.22 |
| 2022-02-08 | -52.11 |
| 2022-02-07 | -52.17 |
| 2022-02-04 | -52.22 |
| 2022-01-31 | -52.11 |
| 2022-01-28 | -52.96 |
| 2022-01-27 | -52.96 |
| 2022-01-26 | -52.22 |
| 2022-01-25 | -52.22 |
| 2022-01-24 | -50.80 |
| 2022-01-21 | -50.97 |
| 2022-01-20 | -49.89 |
| 2022-01-19 | -50.97 |
| 2022-01-18 | -49.32 |
| 2022-01-17 | -52.11 |
| 2022-01-14 | -52.34 |
| 2022-01-13 | -52.39 |
| 2022-01-12 | -52.11 |
| 2022-01-11 | -52.28 |
| 2022-01-10 | -52.00 |
| 2022-01-07 | -52.79 |
| 2022-01-06 | -52.91 |
| 2022-01-05 | -52.96 |
| 2022-01-04 | -51.20 |
| 2022-01-03 | -50.40 |
| 2021-12-31 | -50.68 |
| 2021-12-30 | -52.74 |
| 2021-12-29 | -52.85 |
| 2021-12-28 | -52.68 |
| 2021-12-24 | -52.91 |
| 2021-12-23 | -52.28 |
| 2021-12-22 | -51.54 |
| 2021-12-21 | -51.54 |
| 2021-12-20 | -52.11 |
| 2021-12-17 | -53.48 |
| 2021-12-16 | -51.60 |
| 2021-12-15 | -52.39 |
| 2021-12-14 | -51.31 |
| 2021-12-13 | -50.23 |
| 2021-12-10 | -50.23 |
| 2021-12-09 | -49.89 |
| 2021-12-08 | -49.32 |
| 2021-12-07 | -50.97 |
| 2021-12-06 | -50.40 |
| 2021-12-03 | -52.39 |
| 2021-12-02 | -50.68 |
| 2021-12-01 | -49.26 |
| 2021-11-30 | -48.29 |
| 2021-11-29 | -47.72 |
| 2021-11-26 | -46.52 |
| 2021-11-25 | -45.50 |
| 2021-11-24 | -47.21 |
| 2021-11-23 | -46.35 |
| 2021-11-22 | -46.69 |
| 2021-11-19 | -46.58 |
| 2021-11-18 | -46.41 |
| 2021-11-17 | -45.84 |
| 2021-11-16 | -44.93 |
| 2021-11-15 | -45.04 |
| 2021-11-12 | -43.90 |
| 2021-11-11 | -43.56 |
| 2021-11-10 | -42.99 |
| 2021-11-09 | -42.42 |
| 2021-11-08 | -42.99 |
| 2021-11-05 | -42.42 |
| 2021-11-04 | -41.85 |
| 2021-11-03 | -42.08 |
| 2021-11-02 | -41.85 |
| 2021-11-01 | -40.48 |
| 2021-10-29 | -39.68 |
| 2021-10-28 | -38.65 |
| 2021-10-27 | -37.40 |
| 2021-10-26 | -36.26 |
| 2021-10-25 | -36.26 |
| 2021-10-22 | -36.26 |
| 2021-10-21 | -37.63 |
| 2021-10-20 | -37.29 |
| 2021-10-19 | -37.51 |
| 2021-10-18 | -38.77 |
| 2021-10-15 | -39.79 |
| 2021-10-12 | -40.14 |
| 2021-10-11 | -40.14 |
| 2021-10-08 | -40.14 |
| 2021-10-07 | -40.48 |
| 2021-10-06 | -42.08 |
| 2021-10-05 | -41.85 |
| 2021-10-04 | -41.62 |
| 2021-09-30 | -40.71 |
| 2021-09-29 | -40.94 |
| 2021-09-28 | -41.05 |
| 2021-09-27 | -40.25 |
| 2021-09-24 | -37.51 |
| 2021-09-23 | -35.69 |
| 2021-09-21 | -36.72 |
| 2021-09-20 | -36.49 |
| 2021-09-17 | -33.41 |
| 2021-09-16 | -35.58 |
| 2021-09-15 | -34.66 |
| 2021-09-14 | -30.56 |
| 2021-09-13 | -30.79 |
| 2021-09-10 | -34.44 |
| 2021-09-09 | -35.58 |
| 2021-09-08 | -37.17 |
| 2021-09-07 | -35.12 |
| 2021-09-06 | -35.69 |
| 2021-09-03 | -41.28 |
| 2021-09-02 | -43.16 |
| 2021-09-01 | -41.96 |
| 2021-08-31 | -44.64 |
| 2021-08-30 | -45.55 |
| 2021-08-27 | -45.27 |
| 2021-08-26 | -45.32 |
| 2021-08-25 | -44.70 |
| 2021-08-24 | -44.01 |
| 2021-08-23 | -46.58 |
| 2021-08-20 | -43.79 |
| 2021-08-19 | -34.89 |
| 2021-08-18 | -33.98 |
| 2021-08-17 | -34.21 |
| 2021-08-16 | -33.30 |
| 2021-08-13 | -34.44 |
| 2021-08-12 | -33.98 |
| 2021-08-11 | -32.95 |
| 2021-08-10 | -32.95 |
| 2021-08-09 | -33.30 |
| 2021-08-06 | -32.84 |
| 2021-08-05 | -32.38 |
| 2021-08-04 | -32.04 |
| 2021-08-03 | -31.70 |
| 2021-08-02 | -29.53 |
| 2021-07-30 | -34.89 |
| 2021-07-29 | -33.52 |
| 2021-07-28 | -35.92 |
| 2021-07-27 | -36.03 |
| 2021-07-26 | -28.05 |
| 2021-07-23 | -22.69 |
| 2021-07-22 | -21.66 |
| 2021-07-21 | -20.98 |
| 2021-07-20 | -18.59 |
| 2021-07-19 | -17.90 |
| 2021-07-16 | -17.33 |
| 2021-07-15 | -17.33 |
| 2021-07-14 | -17.22 |
| 2021-07-13 | -17.33 |
| 2021-07-12 | -17.33 |
| 2021-07-09 | -16.31 |
| 2021-07-08 | -18.13 |
| 2021-07-07 | -16.31 |
| 2021-07-06 | -15.62 |
| 2021-07-05 | -16.19 |
| 2021-07-02 | -15.05 |
| 2021-06-30 | -15.05 |
| 2021-06-29 | -14.71 |
| 2021-06-28 | -14.25 |
| 2021-06-25 | -15.85 |
| 2021-06-24 | -18.59 |
| 2021-06-23 | -18.59 |
| 2021-06-22 | -18.59 |
| 2021-06-21 | -18.13 |
| 2021-06-18 | -17.10 |
| 2021-06-17 | -19.16 |
| 2021-06-16 | -18.93 |
| 2021-06-15 | -18.24 |
| 2021-06-11 | -17.67 |
| 2021-06-10 | -17.10 |
| 2021-06-09 | -17.33 |
| 2021-06-08 | -17.45 |
| 2021-06-07 | -16.53 |
| 2021-06-04 | -16.19 |
| 2021-06-03 | -16.88 |
| 2021-06-02 | -17.79 |
| 2021-06-01 | -16.19 |
| 2021-05-31 | -16.08 |
| 2021-05-28 | -16.88 |
| 2021-05-27 | -16.19 |
| 2021-05-26 | -18.13 |
| 2021-05-25 | -18.81 |
| 2021-05-24 | -18.47 |
| 2021-05-21 | -16.65 |
| 2021-05-20 | -15.62 |
| 2021-05-18 | -14.94 |
| 2021-05-17 | -15.62 |
| 2021-05-14 | -14.48 |
| 2021-05-13 | -13.34 |
| 2021-05-12 | -13.80 |
| 2021-05-11 | -15.05 |
| 2021-05-10 | -13.45 |
| 2021-05-07 | -12.20 |
| 2021-05-06 | -10.03 |
| 2021-05-05 | -8.21 |
| 2021-05-04 | -7.18 |
| 2021-05-03 | -6.73 |
| 2021-04-30 | -10.03 |
| 2021-04-29 | -8.67 |
| 2021-04-28 | -7.75 |
| 2021-04-27 | -7.75 |
| 2021-04-26 | -7.07 |
| 2021-04-23 | -10.60 |
| 2021-04-22 | -10.83 |
| 2021-04-21 | -10.72 |
| 2021-04-20 | -10.26 |
| 2021-04-19 | -9.69 |
| 2021-04-16 | -9.81 |
| 2021-04-15 | -9.24 |
| 2021-04-14 | -9.92 |
| 2021-04-13 | -10.26 |
| 2021-04-12 | -10.03 |
| 2021-04-09 | -8.78 |
| 2021-04-08 | -6.61 |
| 2021-04-07 | -7.07 |
| 2021-04-01 | -9.35 |
| 2021-03-31 | -11.29 |
| 2021-03-30 | -9.12 |
| 2021-03-29 | -5.82 |
| 2021-03-26 | -1.82 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy