Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3390 % |
|---|---|
| 2025-12-01 | -83.59 |
| 2025-11-28 | -82.96 |
| 2025-11-27 | -82.65 |
| 2025-11-26 | -82.65 |
| 2025-11-25 | -82.65 |
| 2025-11-24 | -82.65 |
| 2025-11-21 | -82.65 |
| 2025-11-20 | -82.65 |
| 2025-11-19 | -82.96 |
| 2025-11-18 | -82.96 |
| 2025-11-17 | -82.33 |
| 2025-11-14 | -82.01 |
| 2025-11-13 | -82.33 |
| 2025-11-12 | -82.01 |
| 2025-11-11 | -82.65 |
| 2025-11-10 | -82.33 |
| 2025-11-07 | -82.01 |
| 2025-11-06 | -82.01 |
| 2025-11-05 | -82.01 |
| 2025-11-04 | -82.01 |
| 2025-11-03 | -81.70 |
| 2025-10-31 | -82.01 |
| 2025-10-30 | -81.07 |
| 2025-10-28 | -81.07 |
| 2025-10-27 | -81.38 |
| 2025-10-24 | -81.38 |
| 2025-10-23 | -81.07 |
| 2025-10-22 | -81.70 |
| 2025-10-21 | -81.70 |
| 2025-10-20 | -81.38 |
| 2025-10-17 | -81.38 |
| 2025-10-16 | -80.12 |
| 2025-10-15 | -80.75 |
| 2025-10-14 | -81.38 |
| 2025-10-13 | -81.07 |
| 2025-10-10 | -81.07 |
| 2025-10-09 | -80.75 |
| 2025-10-08 | -80.44 |
| 2025-10-06 | -80.44 |
| 2025-10-03 | -80.44 |
| 2025-10-02 | -81.07 |
| 2025-09-30 | -80.44 |
| 2025-09-29 | -80.75 |
| 2025-09-26 | -80.44 |
| 2025-09-25 | -79.81 |
| 2025-09-24 | -79.81 |
| 2025-09-23 | -79.81 |
| 2025-09-22 | -79.49 |
| 2025-09-19 | -78.86 |
| 2025-09-18 | -79.81 |
| 2025-09-17 | -79.81 |
| 2025-09-16 | -79.49 |
| 2025-09-15 | -79.49 |
| 2025-09-12 | -79.81 |
| 2025-09-11 | -79.49 |
| 2025-09-10 | -79.18 |
| 2025-09-09 | -79.81 |
| 2025-09-08 | -79.49 |
| 2025-09-05 | -78.86 |
| 2025-09-04 | -79.81 |
| 2025-09-03 | -79.49 |
| 2025-09-02 | -79.18 |
| 2025-09-01 | -79.81 |
| 2025-08-29 | -79.81 |
| 2025-08-28 | -79.81 |
| 2025-08-27 | -79.81 |
| 2025-08-26 | -79.49 |
| 2025-08-25 | -79.49 |
| 2025-08-22 | -78.86 |
| 2025-08-21 | -79.18 |
| 2025-08-20 | -78.23 |
| 2025-08-19 | -78.54 |
| 2025-08-18 | -79.81 |
| 2025-08-15 | -80.44 |
| 2025-08-14 | -80.12 |
| 2025-08-13 | -80.12 |
| 2025-08-12 | -80.12 |
| 2025-08-11 | -80.12 |
| 2025-08-08 | -78.54 |
| 2025-08-07 | -77.91 |
| 2025-08-06 | -78.86 |
| 2025-08-05 | -78.86 |
| 2025-08-04 | -78.86 |
| 2025-08-01 | -79.18 |
| 2025-07-31 | -78.54 |
| 2025-07-30 | -77.91 |
| 2025-07-29 | -77.91 |
| 2025-07-28 | -77.28 |
| 2025-07-25 | -76.97 |
| 2025-07-24 | -76.65 |
| 2025-07-23 | -76.65 |
| 2025-07-22 | -76.97 |
| 2025-07-21 | -75.39 |
| 2025-07-18 | -78.23 |
| 2025-07-17 | -77.60 |
| 2025-07-16 | -77.28 |
| 2025-07-15 | -77.60 |
| 2025-07-14 | -77.60 |
| 2025-07-11 | -77.91 |
| 2025-07-10 | -77.91 |
| 2025-07-09 | -77.60 |
| 2025-07-08 | -76.97 |
| 2025-07-07 | -78.23 |
| 2025-07-04 | -77.28 |
| 2025-07-03 | -77.28 |
| 2025-07-02 | -76.97 |
| 2025-06-30 | -76.65 |
| 2025-06-27 | -76.65 |
| 2025-06-26 | -76.65 |
| 2025-06-25 | -76.02 |
| 2025-06-24 | -75.70 |
| 2025-06-23 | -75.70 |
| 2025-06-20 | -75.39 |
| 2025-06-19 | -75.39 |
| 2025-06-18 | -74.44 |
| 2025-06-17 | -74.44 |
| 2025-06-16 | -74.44 |
| 2025-06-13 | -75.07 |
| 2025-06-12 | -75.39 |
| 2025-06-11 | -75.07 |
| 2025-06-10 | -75.07 |
| 2025-06-09 | -74.44 |
| 2025-06-06 | -74.13 |
| 2025-06-05 | -74.76 |
| 2025-06-04 | -74.44 |
| 2025-06-03 | -73.81 |
| 2025-06-02 | -73.50 |
| 2025-05-30 | -72.86 |
| 2025-05-29 | -72.55 |
| 2025-05-28 | -72.55 |
| 2025-05-27 | -72.55 |
| 2025-05-26 | -72.23 |
| 2025-05-23 | -71.60 |
| 2025-05-22 | -71.60 |
| 2025-05-21 | -71.60 |
| 2025-05-20 | -71.29 |
| 2025-05-19 | -72.23 |
| 2025-05-16 | -72.23 |
| 2025-05-15 | -71.92 |
| 2025-05-14 | -72.23 |
| 2025-05-13 | -71.60 |
| 2025-05-12 | -72.55 |
| 2025-05-09 | -71.92 |
| 2025-05-08 | -71.29 |
| 2025-05-07 | -72.23 |
| 2025-05-06 | -71.60 |
| 2025-05-02 | -70.66 |
| 2025-04-30 | -68.45 |
| 2025-04-29 | -74.76 |
| 2025-04-28 | -73.18 |
| 2025-04-25 | -71.29 |
| 2025-04-24 | -71.92 |
| 2025-04-23 | -73.18 |
| 2025-04-22 | -69.39 |
| 2025-04-17 | -66.55 |
| 2025-04-16 | -81.07 |
| 2025-04-15 | 94.37 |
| 2025-04-14 | 99.41 |
| 2025-04-11 | 111.40 |
| 2025-04-10 | 104.46 |
| 2025-04-09 | 118.35 |
| 2025-04-08 | 110.14 |
| 2025-04-07 | 117.72 |
| 2025-04-03 | 117.08 |
| 2025-04-02 | 123.39 |
| 2025-04-01 | 122.76 |
| 2025-03-31 | 125.29 |
| 2025-03-28 | 125.92 |
| 2025-03-27 | 128.44 |
| 2025-03-26 | 129.07 |
| 2025-03-25 | 131.60 |
| 2025-03-24 | 133.49 |
| 2025-03-21 | 134.75 |
| 2025-03-20 | 125.92 |
| 2025-03-19 | 130.34 |
| 2025-03-18 | 130.34 |
| 2025-03-17 | 130.34 |
| 2025-03-14 | 142.33 |
| 2025-03-13 | 143.59 |
| 2025-03-12 | 142.96 |
| 2025-03-11 | 142.96 |
| 2025-03-10 | 142.33 |
| 2025-03-07 | 139.80 |
| 2025-03-06 | 133.49 |
| 2025-03-05 | 135.39 |
| 2025-03-04 | 134.75 |
| 2025-03-03 | 130.97 |
| 2025-02-28 | 130.34 |
| 2025-02-27 | 133.49 |
| 2025-02-26 | 127.18 |
| 2025-02-25 | 119.61 |
| 2025-02-24 | 118.35 |
| 2025-02-21 | 115.19 |
| 2025-02-20 | 115.19 |
| 2025-02-19 | 117.72 |
| 2025-02-18 | 117.72 |
| 2025-02-17 | 115.19 |
| 2025-02-14 | 114.56 |
| 2025-02-13 | 114.56 |
| 2025-02-12 | 114.56 |
| 2025-02-11 | 114.56 |
| 2025-02-10 | 114.56 |
| 2025-02-07 | 112.04 |
| 2025-02-06 | 113.93 |
| 2025-02-05 | 117.72 |
| 2025-02-04 | 114.56 |
| 2025-02-03 | 115.19 |
| 2025-01-28 | 116.45 |
| 2025-01-27 | 111.40 |
| 2025-01-24 | 112.67 |
| 2025-01-23 | 113.30 |
| 2025-01-22 | 113.30 |
| 2025-01-21 | 115.19 |
| 2025-01-20 | 113.93 |
| 2025-01-17 | 116.45 |
| 2025-01-16 | 114.56 |
| 2025-01-15 | 117.08 |
| 2025-01-14 | 116.45 |
| 2025-01-13 | 117.72 |
| 2025-01-10 | 113.30 |
| 2025-01-09 | 114.56 |
| 2025-01-08 | 113.93 |
| 2025-01-07 | 117.72 |
| 2025-01-06 | 117.72 |
| 2025-01-03 | 116.45 |
| 2025-01-02 | 118.35 |
| 2024-12-31 | 119.61 |
| 2024-12-30 | 114.56 |
| 2024-12-27 | 117.08 |
| 2024-12-24 | 120.24 |
| 2024-12-23 | 120.87 |
| 2024-12-20 | 124.66 |
| 2024-12-19 | 114.56 |
| 2024-12-18 | 115.82 |
| 2024-12-17 | 115.82 |
| 2024-12-16 | 116.45 |
| 2024-12-13 | 116.45 |
| 2024-12-12 | 116.45 |
| 2024-12-11 | 117.08 |
| 2024-12-10 | 118.35 |
| 2024-12-09 | 119.61 |
| 2024-12-06 | 119.61 |
| 2024-12-05 | 119.61 |
| 2024-12-04 | 119.61 |
| 2024-12-03 | 119.61 |
| 2024-12-02 | 118.98 |
| 2024-11-29 | 120.24 |
| 2024-11-28 | 120.87 |
| 2024-11-27 | 122.13 |
| 2024-11-26 | 122.13 |
| 2024-11-25 | 122.13 |
| 2024-11-22 | 124.66 |
| 2024-11-21 | 125.29 |
| 2024-11-20 | 125.29 |
| 2024-11-19 | 127.18 |
| 2024-11-18 | 120.87 |
| 2024-11-15 | 128.44 |
| 2024-11-14 | 128.44 |
| 2024-11-13 | 129.71 |
| 2024-11-12 | 129.71 |
| 2024-11-11 | 130.34 |
| 2024-11-08 | 130.34 |
| 2024-11-07 | 130.97 |
| 2024-11-06 | 130.97 |
| 2024-11-05 | 130.97 |
| 2024-11-04 | 130.97 |
| 2024-11-01 | 130.97 |
| 2024-10-31 | 142.33 |
| 2024-10-30 | 131.60 |
| 2024-10-29 | 130.97 |
| 2024-10-28 | 130.97 |
| 2024-10-25 | 130.97 |
| 2024-10-24 | 130.97 |
| 2024-10-23 | 130.34 |
| 2024-10-22 | 130.97 |
| 2024-10-21 | 130.97 |
| 2024-10-18 | 133.49 |
| 2024-10-17 | 129.07 |
| 2024-10-16 | 130.97 |
| 2024-10-15 | 129.71 |
| 2024-10-14 | 131.60 |
| 2024-10-10 | 132.86 |
| 2024-10-09 | 132.86 |
| 2024-10-08 | 130.97 |
| 2024-10-07 | 132.86 |
| 2024-10-04 | 132.86 |
| 2024-10-03 | 132.86 |
| 2024-10-02 | 133.49 |
| 2024-09-30 | 133.49 |
| 2024-09-27 | 133.49 |
| 2024-09-26 | 133.49 |
| 2024-09-25 | 133.49 |
| 2024-09-24 | 134.12 |
| 2024-09-23 | 134.12 |
| 2024-09-20 | 134.12 |
| 2024-09-19 | 134.75 |
| 2024-09-17 | 134.75 |
| 2024-09-16 | 136.65 |
| 2024-09-13 | 137.91 |
| 2024-09-12 | 137.28 |
| 2024-09-11 | 137.28 |
| 2024-09-10 | 137.28 |
| 2024-09-09 | 137.28 |
| 2024-09-05 | 138.54 |
| 2024-09-04 | 136.65 |
| 2024-09-03 | 137.28 |
| 2024-09-02 | 139.17 |
| 2024-08-30 | 136.65 |
| 2024-08-29 | 136.65 |
| 2024-08-28 | 137.28 |
| 2024-08-27 | 137.91 |
| 2024-08-26 | 137.91 |
| 2024-08-23 | 138.54 |
| 2024-08-22 | 138.54 |
| 2024-08-21 | 138.54 |
| 2024-08-20 | 138.54 |
| 2024-08-19 | 138.54 |
| 2024-08-16 | 139.80 |
| 2024-08-15 | 139.17 |
| 2024-08-14 | 139.17 |
| 2024-08-13 | 139.17 |
| 2024-08-12 | 139.80 |
| 2024-08-09 | 139.80 |
| 2024-08-08 | 139.80 |
| 2024-08-07 | 139.80 |
| 2024-08-06 | 139.80 |
| 2024-08-05 | 139.80 |
| 2024-08-02 | 141.70 |
| 2024-08-01 | 141.06 |
| 2024-07-31 | 140.43 |
| 2024-07-30 | 142.96 |
| 2024-07-29 | 146.11 |
| 2024-07-26 | 142.33 |
| 2024-07-25 | 139.80 |
| 2024-07-24 | 139.80 |
| 2024-07-23 | 140.43 |
| 2024-07-22 | 141.06 |
| 2024-07-19 | 140.43 |
| 2024-07-18 | 139.80 |
| 2024-07-17 | 139.80 |
| 2024-07-16 | 139.80 |
| 2024-07-15 | 139.80 |
| 2024-07-12 | 140.43 |
| 2024-07-11 | 140.43 |
| 2024-07-10 | 141.06 |
| 2024-07-09 | 141.06 |
| 2024-07-08 | 141.06 |
| 2024-07-05 | 141.06 |
| 2024-07-04 | 141.06 |
| 2024-07-03 | 141.70 |
| 2024-07-02 | 141.06 |
| 2024-06-28 | 141.06 |
| 2024-06-27 | 141.06 |
| 2024-06-26 | 141.06 |
| 2024-06-25 | 140.43 |
| 2024-06-24 | 141.06 |
| 2024-06-21 | 142.96 |
| 2024-06-20 | 143.59 |
| 2024-06-19 | 141.70 |
| 2024-06-18 | 141.70 |
| 2024-06-17 | 144.85 |
| 2024-06-14 | 146.11 |
| 2024-06-13 | 144.85 |
| 2024-06-12 | 144.85 |
| 2024-06-11 | 146.11 |
| 2024-06-07 | 142.64 |
| 2024-06-06 | 143.89 |
| 2024-06-05 | 144.52 |
| 2024-06-04 | 144.52 |
| 2024-06-03 | 145.14 |
| 2024-05-31 | 147.02 |
| 2024-05-30 | 148.27 |
| 2024-05-29 | 148.27 |
| 2024-05-28 | 148.27 |
| 2024-05-27 | 148.27 |
| 2024-05-24 | 148.27 |
| 2024-05-23 | 148.27 |
| 2024-05-22 | 147.65 |
| 2024-05-21 | 148.90 |
| 2024-05-20 | 148.90 |
| 2024-05-17 | 148.90 |
| 2024-05-16 | 150.15 |
| 2024-05-14 | 150.15 |
| 2024-05-13 | 150.77 |
| 2024-05-10 | 150.77 |
| 2024-05-09 | 150.77 |
| 2024-05-08 | 151.40 |
| 2024-05-07 | 152.65 |
| 2024-05-06 | 151.40 |
| 2024-05-03 | 151.40 |
| 2024-05-02 | 151.40 |
| 2024-04-30 | 152.65 |
| 2024-04-29 | 152.65 |
| 2024-04-26 | 152.02 |
| 2024-04-25 | 151.40 |
| 2024-04-24 | 152.02 |
| 2024-04-23 | 152.02 |
| 2024-04-22 | 148.27 |
| 2024-04-19 | 152.02 |
| 2024-04-18 | 152.02 |
| 2024-04-17 | 153.27 |
| 2024-04-16 | 152.65 |
| 2024-04-15 | 152.02 |
| 2024-04-12 | 152.02 |
| 2024-04-11 | 152.65 |
| 2024-04-10 | 153.27 |
| 2024-04-09 | 153.27 |
| 2024-04-08 | 147.65 |
| 2024-04-05 | 153.27 |
| 2024-04-03 | 155.15 |
| 2024-04-02 | 153.27 |
| 2024-03-28 | 160.78 |
| 2024-03-27 | 164.53 |
| 2024-03-26 | 166.41 |
| 2024-03-25 | 164.53 |
| 2024-03-22 | 165.78 |
| 2024-03-21 | 167.03 |
| 2024-03-20 | 165.78 |
| 2024-03-19 | 165.78 |
| 2024-03-18 | 165.16 |
| 2024-03-15 | 163.90 |
| 2024-03-14 | 165.78 |
| 2024-03-13 | 165.78 |
| 2024-03-12 | 167.03 |
| 2024-03-11 | 167.03 |
| 2024-03-08 | 172.03 |
| 2024-03-07 | 166.41 |
| 2024-03-06 | 167.03 |
| 2024-03-05 | 167.66 |
| 2024-03-04 | 167.03 |
| 2024-03-01 | 168.28 |
| 2024-02-29 | 167.66 |
| 2024-02-28 | 177.04 |
| 2024-02-27 | 184.54 |
| 2024-02-26 | 187.67 |
| 2024-02-23 | 187.67 |
| 2024-02-22 | 185.17 |
| 2024-02-21 | 189.54 |
| 2024-02-20 | 185.17 |
| 2024-02-19 | 192.67 |
| 2024-02-16 | 198.30 |
| 2024-02-15 | 197.05 |
| 2024-02-14 | 199.55 |
| 2024-02-09 | 198.93 |
| 2024-02-08 | 200.18 |
| 2024-02-07 | 203.93 |
| 2024-02-06 | 206.43 |
| 2024-02-05 | 206.43 |
| 2024-02-02 | 206.43 |
| 2024-02-01 | 214.56 |
| 2024-01-31 | 268.34 |
| 2024-01-30 | 243.33 |
| 2024-01-29 | 228.32 |
| 2024-01-26 | 227.69 |
| 2024-01-25 | 224.57 |
| 2024-01-24 | 225.82 |
| 2024-01-23 | 224.57 |
| 2024-01-22 | 212.68 |
| 2024-01-19 | 211.43 |
| 2024-01-18 | 212.68 |
| 2024-01-17 | 212.68 |
| 2024-01-16 | 215.81 |
| 2024-01-15 | 213.31 |
| 2024-01-12 | 197.67 |
| 2024-01-11 | 191.42 |
| 2024-01-10 | 191.42 |
| 2024-01-09 | 187.04 |
| 2024-01-08 | 185.79 |
| 2024-01-05 | 185.17 |
| 2024-01-04 | 188.29 |
| 2024-01-03 | 189.54 |
| 2024-01-02 | 188.92 |
| 2023-12-29 | 188.92 |
| 2023-12-28 | 187.67 |
| 2023-12-27 | 182.04 |
| 2023-12-22 | 185.17 |
| 2023-12-21 | 187.04 |
| 2023-12-20 | 186.42 |
| 2023-12-19 | 186.42 |
| 2023-12-18 | 185.79 |
| 2023-12-15 | 199.55 |
| 2023-12-14 | 196.42 |
| 2023-12-13 | 195.80 |
| 2023-12-12 | 193.30 |
| 2023-12-11 | 190.80 |
| 2023-12-08 | 187.67 |
| 2023-12-07 | 183.92 |
| 2023-12-06 | 187.04 |
| 2023-12-05 | 184.54 |
| 2023-12-04 | 183.92 |
| 2023-12-01 | 187.67 |
| 2023-11-30 | 190.17 |
| 2023-11-29 | 197.05 |
| 2023-11-28 | 197.05 |
| 2023-11-27 | 197.05 |
| 2023-11-24 | 202.05 |
| 2023-11-23 | 206.43 |
| 2023-11-22 | 204.55 |
| 2023-11-21 | 204.55 |
| 2023-11-20 | 204.55 |
| 2023-11-17 | 204.55 |
| 2023-11-16 | 204.55 |
| 2023-11-15 | 204.55 |
| 2023-11-14 | 207.68 |
| 2023-11-13 | 207.68 |
| 2023-11-10 | 208.93 |
| 2023-11-09 | 208.93 |
| 2023-11-08 | 208.93 |
| 2023-11-07 | 209.56 |
| 2023-11-06 | 208.31 |
| 2023-11-03 | 210.81 |
| 2023-11-02 | 210.81 |
| 2023-11-01 | 211.43 |
| 2023-10-31 | 211.43 |
| 2023-10-30 | 211.43 |
| 2023-10-27 | 212.68 |
| 2023-10-26 | 212.06 |
| 2023-10-25 | 211.43 |
| 2023-10-24 | 211.43 |
| 2023-10-20 | 211.43 |
| 2023-10-19 | 209.56 |
| 2023-10-18 | 212.06 |
| 2023-10-17 | 212.68 |
| 2023-10-16 | 212.68 |
| 2023-10-13 | 212.06 |
| 2023-10-12 | 212.68 |
| 2023-10-11 | 212.06 |
| 2023-10-10 | 210.18 |
| 2023-10-09 | 210.49 |
| 2023-10-06 | 210.49 |
| 2023-10-05 | 210.49 |
| 2023-10-04 | 210.49 |
| 2023-10-03 | 210.49 |
| 2023-09-29 | 210.49 |
| 2023-09-28 | 210.49 |
| 2023-09-27 | 210.49 |
| 2023-09-26 | 212.36 |
| 2023-09-25 | 212.36 |
| 2023-09-22 | 210.49 |
| 2023-09-21 | 210.49 |
| 2023-09-20 | 210.49 |
| 2023-09-19 | 210.49 |
| 2023-09-18 | 210.49 |
| 2023-09-15 | 210.49 |
| 2023-09-14 | 210.49 |
| 2023-09-13 | 210.49 |
| 2023-09-12 | 211.12 |
| 2023-09-11 | 210.49 |
| 2023-09-07 | 211.12 |
| 2023-09-06 | 211.12 |
| 2023-09-05 | 211.74 |
| 2023-09-04 | 210.49 |
| 2023-08-31 | 213.60 |
| 2023-08-30 | 212.36 |
| 2023-08-29 | 211.74 |
| 2023-08-28 | 211.12 |
| 2023-08-25 | 210.49 |
| 2023-08-24 | 210.49 |
| 2023-08-23 | 208.01 |
| 2023-08-22 | 211.74 |
| 2023-08-21 | 211.74 |
| 2023-08-18 | 213.60 |
| 2023-08-17 | 213.60 |
| 2023-08-16 | 218.57 |
| 2023-08-15 | 219.81 |
| 2023-08-14 | 211.12 |
| 2023-08-11 | 211.12 |
| 2023-08-10 | 210.49 |
| 2023-08-09 | 210.49 |
| 2023-08-08 | 210.49 |
| 2023-08-07 | 213.60 |
| 2023-08-04 | 214.22 |
| 2023-08-03 | 214.22 |
| 2023-08-02 | 222.91 |
| 2023-08-01 | 234.09 |
| 2023-07-31 | 201.80 |
| 2023-07-28 | 176.96 |
| 2023-07-27 | 176.96 |
| 2023-07-26 | 176.34 |
| 2023-07-25 | 180.69 |
| 2023-07-24 | 184.41 |
| 2023-07-21 | 190.00 |
| 2023-07-20 | 188.14 |
| 2023-07-19 | 199.94 |
| 2023-07-18 | 198.70 |
| 2023-07-14 | 183.17 |
| 2023-07-13 | 180.69 |
| 2023-07-12 | 181.93 |
| 2023-07-11 | 174.48 |
| 2023-07-10 | 195.59 |
| 2023-07-07 | 188.14 |
| 2023-07-06 | 196.21 |
| 2023-07-05 | 200.56 |
| 2023-07-04 | 201.18 |
| 2023-07-03 | 197.45 |
| 2023-06-30 | 203.04 |
| 2023-06-29 | 197.45 |
| 2023-06-28 | 206.77 |
| 2023-06-27 | 206.15 |
| 2023-06-26 | 223.54 |
| 2023-06-23 | 229.12 |
| 2023-06-21 | 243.41 |
| 2023-06-20 | 247.75 |
| 2023-06-19 | 247.75 |
| 2023-06-16 | 215.46 |
| 2023-06-15 | 196.83 |
| 2023-06-14 | 194.35 |
| 2023-06-13 | 191.86 |
| 2023-06-12 | 188.76 |
| 2023-06-09 | 192.49 |
| 2023-06-08 | 190.02 |
| 2023-06-07 | 190.02 |
| 2023-06-06 | 192.49 |
| 2023-06-05 | 191.87 |
| 2023-06-02 | 192.49 |
| 2023-06-01 | 193.10 |
| 2023-05-31 | 191.25 |
| 2023-05-30 | 189.40 |
| 2023-05-29 | 194.34 |
| 2023-05-25 | 193.10 |
| 2023-05-24 | 192.49 |
| 2023-05-23 | 191.25 |
| 2023-05-22 | 193.72 |
| 2023-05-19 | 188.17 |
| 2023-05-18 | 194.34 |
| 2023-05-17 | 191.87 |
| 2023-05-16 | 193.10 |
| 2023-05-15 | 197.42 |
| 2023-05-12 | 196.19 |
| 2023-05-11 | 185.08 |
| 2023-05-10 | 188.78 |
| 2023-05-09 | 192.49 |
| 2023-05-08 | 196.19 |
| 2023-05-05 | 196.19 |
| 2023-05-04 | 194.95 |
| 2023-05-03 | 199.27 |
| 2023-05-02 | 201.74 |
| 2023-04-28 | 201.74 |
| 2023-04-27 | 196.19 |
| 2023-04-26 | 199.27 |
| 2023-04-25 | 198.66 |
| 2023-04-24 | 199.89 |
| 2023-04-21 | 207.30 |
| 2023-04-20 | 214.08 |
| 2023-04-19 | 194.95 |
| 2023-04-18 | 194.34 |
| 2023-04-17 | 198.04 |
| 2023-04-14 | 200.51 |
| 2023-04-13 | 208.53 |
| 2023-04-12 | 193.72 |
| 2023-04-11 | 196.19 |
| 2023-04-06 | 211.00 |
| 2023-04-04 | 214.70 |
| 2023-04-03 | 213.47 |
| 2023-03-31 | 225.19 |
| 2023-03-30 | 233.21 |
| 2023-03-29 | 230.74 |
| 2023-03-28 | 231.36 |
| 2023-03-27 | 232.59 |
| 2023-03-24 | 231.36 |
| 2023-03-23 | 218.40 |
| 2023-03-22 | 221.49 |
| 2023-03-21 | 248.02 |
| 2023-03-20 | 223.34 |
| 2023-03-17 | 230.13 |
| 2023-03-16 | 231.98 |
| 2023-03-15 | 243.70 |
| 2023-03-14 | 245.55 |
| 2023-03-13 | 232.59 |
| 2023-03-10 | 238.77 |
| 2023-03-09 | 239.38 |
| 2023-03-08 | 245.55 |
| 2023-03-07 | 265.30 |
| 2023-03-06 | 281.96 |
| 2023-03-03 | 262.83 |
| 2023-03-02 | 230.74 |
| 2023-03-01 | 238.15 |
| 2023-02-28 | 232.59 |
| 2023-02-27 | 220.87 |
| 2023-02-24 | 207.91 |
| 2023-02-23 | 157.31 |
| 2023-02-22 | 154.85 |
| 2023-02-21 | 122.14 |
| 2023-02-20 | 149.91 |
| 2023-02-17 | 140.65 |
| 2023-02-16 | 105.48 |
| 2023-02-15 | 93.76 |
| 2023-02-14 | 92.52 |
| 2023-02-13 | 92.52 |
| 2023-02-10 | 77.71 |
| 2023-02-09 | 74.01 |
| 2023-02-08 | 66.61 |
| 2023-02-07 | 66.61 |
| 2023-02-06 | 68.46 |
| 2023-02-03 | 62.29 |
| 2023-02-02 | 51.80 |
| 2023-02-01 | 48.71 |
| 2023-01-31 | 47.48 |
| 2023-01-30 | 48.09 |
| 2023-01-27 | 46.86 |
| 2023-01-26 | 40.69 |
| 2023-01-20 | 40.69 |
| 2023-01-19 | 39.46 |
| 2023-01-18 | 35.75 |
| 2023-01-17 | 33.90 |
| 2023-01-16 | 31.43 |
| 2023-01-13 | 28.97 |
| 2023-01-12 | 30.82 |
| 2023-01-11 | 32.67 |
| 2023-01-10 | 32.05 |
| 2023-01-09 | 36.37 |
| 2023-01-06 | 41.31 |
| 2023-01-05 | 46.24 |
| 2023-01-04 | 55.50 |
| 2023-01-03 | 50.56 |
| 2022-12-30 | 32.67 |
| 2022-12-29 | 28.35 |
| 2022-12-28 | 28.97 |
| 2022-12-23 | 25.26 |
| 2022-12-22 | 25.88 |
| 2022-12-21 | 25.26 |
| 2022-12-20 | 25.26 |
| 2022-12-19 | 26.50 |
| 2022-12-16 | 27.11 |
| 2022-12-15 | 26.50 |
| 2022-12-14 | 26.50 |
| 2022-12-13 | 29.58 |
| 2022-12-12 | 33.90 |
| 2022-12-09 | 35.75 |
| 2022-12-08 | 32.05 |
| 2022-12-07 | 30.82 |
| 2022-12-06 | 32.05 |
| 2022-12-05 | 29.58 |
| 2022-12-02 | 29.58 |
| 2022-12-01 | 28.97 |
| 2022-11-30 | 23.41 |
| 2022-11-29 | 24.65 |
| 2022-11-28 | 24.65 |
| 2022-11-25 | 24.65 |
| 2022-11-24 | 25.26 |
| 2022-11-23 | 25.88 |
| 2022-11-22 | 25.88 |
| 2022-11-21 | 23.41 |
| 2022-11-18 | 23.41 |
| 2022-11-17 | 24.65 |
| 2022-11-16 | 25.88 |
| 2022-11-15 | 27.11 |
| 2022-11-14 | 25.26 |
| 2022-11-11 | 23.41 |
| 2022-11-10 | 16.01 |
| 2022-11-09 | 16.62 |
| 2022-11-08 | 11.69 |
| 2022-11-07 | 13.54 |
| 2022-11-04 | 12.30 |
| 2022-11-03 | 14.16 |
| 2022-11-02 | 19.71 |
| 2022-11-01 | 18.48 |
| 2022-10-31 | 10.45 |
| 2022-10-28 | 9.22 |
| 2022-10-27 | 9.22 |
| 2022-10-26 | 1.20 |
| 2022-10-25 | -3.74 |
| 2022-10-24 | -4.97 |
| 2022-10-21 | -7.44 |
| 2022-10-20 | -8.68 |
| 2022-10-19 | -8.68 |
| 2022-10-18 | -8.68 |
| 2022-10-17 | -7.44 |
| 2022-10-14 | -7.44 |
| 2022-10-13 | -7.44 |
| 2022-10-12 | -7.44 |
| 2022-10-11 | -7.44 |
| 2022-10-10 | -6.82 |
| 2022-10-07 | -7.44 |
| 2022-10-06 | -7.44 |
| 2022-10-05 | -5.59 |
| 2022-10-03 | -6.21 |
| 2022-09-30 | -6.21 |
| 2022-09-29 | -5.59 |
| 2022-09-28 | -6.21 |
| 2022-09-27 | -6.21 |
| 2022-09-26 | -4.36 |
| 2022-09-23 | -4.97 |
| 2022-09-22 | -6.21 |
| 2022-09-21 | -4.97 |
| 2022-09-20 | -6.82 |
| 2022-09-19 | -1.89 |
| 2022-09-16 | -5.59 |
| 2022-09-15 | -4.97 |
| 2022-09-14 | -5.59 |
| 2022-09-13 | -4.36 |
| 2022-09-09 | -4.36 |
| 2022-09-08 | -4.97 |
| 2022-09-07 | -4.97 |
| 2022-09-06 | -5.59 |
| 2022-09-05 | -4.36 |
| 2022-09-02 | -3.74 |
| 2022-09-01 | -1.89 |
| 2022-08-31 | -3.74 |
| 2022-08-30 | -4.36 |
| 2022-08-29 | -3.12 |
| 2022-08-26 | -1.89 |
| 2022-08-25 | -1.89 |
| 2022-08-24 | -2.50 |
| 2022-08-23 | -2.50 |
| 2022-08-22 | -1.89 |
| 2022-08-19 | -1.27 |
| 2022-08-18 | -1.89 |
| 2022-08-17 | -2.50 |
| 2022-08-16 | -2.50 |
| 2022-08-15 | -2.50 |
| 2022-08-12 | -1.27 |
| 2022-08-11 | -2.50 |
| 2022-08-10 | -2.50 |
| 2022-08-09 | -3.12 |
| 2022-08-08 | -4.36 |
| 2022-08-05 | -1.27 |
| 2022-08-04 | -1.89 |
| 2022-08-03 | -1.27 |
| 2022-08-02 | -0.04 |
| 2022-08-01 | 3.67 |
| 2022-07-29 | 2.43 |
| 2022-07-28 | 4.28 |
| 2022-07-27 | 2.43 |
| 2022-07-26 | 1.81 |
| 2022-07-25 | -0.04 |
| 2022-07-22 | -6.82 |
| 2022-07-21 | -6.82 |
| 2022-07-20 | -7.44 |
| 2022-07-19 | -6.82 |
| 2022-07-18 | -6.21 |
| 2022-07-15 | -8.68 |
| 2022-07-14 | -8.68 |
| 2022-07-13 | -9.91 |
| 2022-07-12 | -10.53 |
| 2022-07-11 | -11.76 |
| 2022-07-08 | -12.99 |
| 2022-07-07 | -13.61 |
| 2022-07-06 | -15.46 |
| 2022-07-05 | -13.61 |
| 2022-07-04 | -14.85 |
| 2022-06-30 | -19.17 |
| 2022-06-29 | -19.78 |
| 2022-06-28 | -18.55 |
| 2022-06-27 | -18.55 |
| 2022-06-24 | -16.70 |
| 2022-06-23 | -14.23 |
| 2022-06-22 | -19.78 |
| 2022-06-21 | -14.85 |
| 2022-06-20 | -15.46 |
| 2022-06-17 | -14.23 |
| 2022-06-16 | -14.23 |
| 2022-06-15 | -15.46 |
| 2022-06-14 | -16.08 |
| 2022-06-13 | -14.85 |
| 2022-06-10 | -13.61 |
| 2022-06-09 | -23.48 |
| 2022-06-08 | -19.78 |
| 2022-06-07 | -17.93 |
| 2022-06-06 | -12.38 |
| 2022-06-02 | -12.99 |
| 2022-06-01 | -14.23 |
| 2022-05-31 | -13.61 |
| 2022-05-30 | -13.61 |
| 2022-05-27 | -16.08 |
| 2022-05-26 | -19.78 |
| 2022-05-25 | -21.02 |
| 2022-05-24 | -22.87 |
| 2022-05-23 | -22.87 |
| 2022-05-20 | -22.87 |
| 2022-05-19 | -21.63 |
| 2022-05-18 | -22.87 |
| 2022-05-17 | -22.25 |
| 2022-05-16 | -22.25 |
| 2022-05-13 | -22.25 |
| 2022-05-12 | -22.87 |
| 2022-05-11 | -21.02 |
| 2022-05-10 | -21.63 |
| 2022-05-06 | -21.63 |
| 2022-05-05 | -21.02 |
| 2022-05-04 | -24.10 |
| 2022-05-03 | -25.34 |
| 2022-04-29 | -25.34 |
| 2022-04-28 | -25.34 |
| 2022-04-27 | -25.34 |
| 2022-04-26 | -25.34 |
| 2022-04-25 | -25.95 |
| 2022-04-22 | -25.34 |
| 2022-04-21 | -27.19 |
| 2022-04-20 | -25.34 |
| 2022-04-19 | -23.48 |
| 2022-04-14 | -24.10 |
| 2022-04-13 | -24.72 |
| 2022-04-12 | -24.72 |
| 2022-04-11 | -25.34 |
| 2022-04-08 | -21.02 |
| 2022-04-07 | -25.34 |
| 2022-04-06 | -24.72 |
| 2022-04-04 | -23.48 |
| 2022-04-01 | -21.63 |
| 2022-03-31 | -21.63 |
| 2022-03-30 | -21.63 |
| 2022-03-29 | -22.25 |
| 2022-03-28 | -19.78 |
| 2022-03-25 | -19.78 |
| 2022-03-24 | -22.25 |
| 2022-03-23 | -19.17 |
| 2022-03-22 | -22.25 |
| 2022-03-21 | -22.25 |
| 2022-03-18 | -22.87 |
| 2022-03-17 | -19.17 |
| 2022-03-16 | -21.63 |
| 2022-03-15 | -21.63 |
| 2022-03-14 | -21.63 |
| 2022-03-11 | -19.78 |
| 2022-03-10 | -18.55 |
| 2022-03-09 | -19.78 |
| 2022-03-08 | -19.78 |
| 2022-03-07 | -17.93 |
| 2022-03-04 | -19.78 |
| 2022-03-03 | -19.78 |
| 2022-03-02 | -19.78 |
| 2022-03-01 | -19.17 |
| 2022-02-28 | -19.78 |
| 2022-02-25 | -20.40 |
| 2022-02-24 | -16.08 |
| 2022-02-23 | -17.31 |
| 2022-02-22 | -18.55 |
| 2022-02-21 | -14.23 |
| 2022-02-18 | -12.38 |
| 2022-02-17 | -13.61 |
| 2022-02-16 | -17.31 |
| 2022-02-15 | -17.93 |
| 2022-02-14 | -16.08 |
| 2022-02-11 | -17.93 |
| 2022-02-10 | -16.08 |
| 2022-02-09 | -16.08 |
| 2022-02-08 | -17.31 |
| 2022-02-07 | -17.93 |
| 2022-02-04 | -17.93 |
| 2022-01-31 | -17.93 |
| 2022-01-28 | -21.63 |
| 2022-01-27 | -22.25 |
| 2022-01-26 | -21.63 |
| 2022-01-25 | -21.63 |
| 2022-01-24 | -22.25 |
| 2022-01-21 | -22.25 |
| 2022-01-20 | -21.02 |
| 2022-01-19 | -22.87 |
| 2022-01-18 | -24.72 |
| 2022-01-17 | -25.95 |
| 2022-01-14 | -26.57 |
| 2022-01-13 | -27.19 |
| 2022-01-12 | -27.19 |
| 2022-01-11 | -25.95 |
| 2022-01-10 | -24.72 |
| 2022-01-07 | -22.25 |
| 2022-01-06 | -19.78 |
| 2022-01-05 | -24.10 |
| 2022-01-04 | -23.48 |
| 2022-01-03 | -11.76 |
| 2021-12-31 | -17.31 |
| 2021-12-30 | -21.02 |
| 2021-12-29 | -21.63 |
| 2021-12-28 | -20.40 |
| 2021-12-24 | -19.78 |
| 2021-12-23 | -22.25 |
| 2021-12-22 | -27.80 |
| 2021-12-21 | -24.72 |
| 2021-12-20 | -22.25 |
| 2021-12-17 | -22.87 |
| 2021-12-16 | -19.17 |
| 2021-12-15 | -19.78 |
| 2021-12-14 | -24.72 |
| 2021-12-13 | -21.02 |
| 2021-12-10 | -20.40 |
| 2021-12-09 | -21.02 |
| 2021-12-08 | -27.80 |
| 2021-12-07 | -21.02 |
| 2021-12-06 | -19.78 |
| 2021-12-03 | -20.40 |
| 2021-12-02 | -19.78 |
| 2021-12-01 | -17.93 |
| 2021-11-30 | -15.46 |
| 2021-11-29 | -11.14 |
| 2021-11-26 | -12.99 |
| 2021-11-25 | -12.38 |
| 2021-11-24 | -15.46 |
| 2021-11-23 | -15.46 |
| 2021-11-22 | -15.46 |
| 2021-11-19 | -16.08 |
| 2021-11-18 | -16.08 |
| 2021-11-17 | -14.23 |
| 2021-11-16 | -11.14 |
| 2021-11-15 | -15.46 |
| 2021-11-12 | -13.61 |
| 2021-11-11 | -12.99 |
| 2021-11-10 | -12.99 |
| 2021-11-09 | -14.23 |
| 2021-11-08 | -11.76 |
| 2021-11-05 | -11.14 |
| 2021-11-04 | -9.91 |
| 2021-11-03 | -11.76 |
| 2021-11-02 | -9.91 |
| 2021-11-01 | -9.91 |
| 2021-10-29 | -8.68 |
| 2021-10-28 | -12.99 |
| 2021-10-27 | -12.99 |
| 2021-10-26 | -14.23 |
| 2021-10-25 | -11.76 |
| 2021-10-22 | -11.14 |
| 2021-10-21 | -10.53 |
| 2021-10-20 | -10.53 |
| 2021-10-19 | -13.61 |
| 2021-10-18 | -16.08 |
| 2021-10-15 | -15.46 |
| 2021-10-12 | -14.85 |
| 2021-10-11 | -14.23 |
| 2021-10-08 | -13.61 |
| 2021-10-07 | -12.99 |
| 2021-10-06 | -13.61 |
| 2021-10-05 | -12.99 |
| 2021-10-04 | -11.76 |
| 2021-09-30 | -10.53 |
| 2021-09-29 | -10.53 |
| 2021-09-28 | -9.29 |
| 2021-09-27 | -11.14 |
| 2021-09-24 | -11.14 |
| 2021-09-23 | -10.53 |
| 2021-09-21 | -9.91 |
| 2021-09-20 | -9.29 |
| 2021-09-17 | -9.91 |
| 2021-09-16 | -10.53 |
| 2021-09-15 | -9.29 |
| 2021-09-14 | -9.29 |
| 2021-09-13 | -9.29 |
| 2021-09-10 | -10.53 |
| 2021-09-09 | -8.06 |
| 2021-09-08 | -9.29 |
| 2021-09-07 | -9.29 |
| 2021-09-06 | -6.21 |
| 2021-09-03 | -6.82 |
| 2021-09-02 | -1.89 |
| 2021-09-01 | -2.50 |
| 2021-08-31 | -3.74 |
| 2021-08-30 | -0.04 |
| 2021-08-27 | -0.04 |
| 2021-08-26 | -1.27 |
| 2021-08-25 | 1.20 |
| 2021-08-24 | -4.36 |
| 2021-08-23 | -4.36 |
| 2021-08-20 | -4.36 |
| 2021-08-19 | -3.74 |
| 2021-08-18 | -4.36 |
| 2021-08-17 | -3.74 |
| 2021-08-16 | -2.50 |
| 2021-08-13 | -3.12 |
| 2021-08-12 | -6.21 |
| 2021-08-11 | -4.97 |
| 2021-08-10 | -4.97 |
| 2021-08-09 | -4.97 |
| 2021-08-06 | -3.12 |
| 2021-08-05 | -2.50 |
| 2021-08-04 | -2.50 |
| 2021-08-03 | -0.65 |
| 2021-08-02 | -1.27 |
| 2021-07-30 | -0.65 |
| 2021-07-29 | -0.65 |
| 2021-07-28 | -1.89 |
| 2021-07-27 | -4.36 |
| 2021-07-26 | -1.27 |
| 2021-07-23 | -0.04 |
| 2021-07-22 | -0.65 |
| 2021-07-21 | -0.04 |
| 2021-07-20 | -0.04 |
| 2021-07-19 | 1.20 |
| 2021-07-16 | -0.65 |
| 2021-07-15 | -0.65 |
| 2021-07-14 | -4.97 |
| 2021-07-13 | -3.12 |
| 2021-07-12 | -0.65 |
| 2021-07-09 | -0.04 |
| 2021-07-08 | 2.43 |
| 2021-07-07 | 4.90 |
| 2021-07-06 | 6.13 |
| 2021-07-05 | 6.75 |
| 2021-07-02 | 6.75 |
| 2021-06-30 | 7.99 |
| 2021-06-29 | 8.60 |
| 2021-06-28 | 7.37 |
| 2021-06-25 | 6.13 |
| 2021-06-24 | 3.05 |
| 2021-06-23 | 2.44 |
| 2021-06-22 | 4.27 |
| 2021-06-21 | 3.66 |
| 2021-06-18 | 3.05 |
| 2021-06-17 | 3.05 |
| 2021-06-16 | 3.05 |
| 2021-06-15 | 3.05 |
| 2021-06-11 | 3.05 |
| 2021-06-10 | 2.44 |
| 2021-06-09 | 3.66 |
| 2021-06-08 | 3.66 |
| 2021-06-07 | 3.66 |
| 2021-06-04 | 4.27 |
| 2021-06-03 | 3.66 |
| 2021-06-02 | 3.66 |
| 2021-06-01 | 5.49 |
| 2021-05-31 | 4.88 |
| 2021-05-28 | 4.27 |
| 2021-05-27 | 3.66 |
| 2021-05-26 | 4.88 |
| 2021-05-25 | 5.49 |
| 2021-05-24 | 5.49 |
| 2021-05-21 | 7.32 |
| 2021-05-20 | 7.93 |
| 2021-05-18 | 6.71 |
| 2021-05-17 | 6.10 |
| 2021-05-14 | 4.88 |
| 2021-05-13 | 6.10 |
| 2021-05-12 | 5.49 |
| 2021-05-11 | 6.71 |
| 2021-05-10 | 6.71 |
| 2021-05-07 | 4.27 |
| 2021-05-06 | 5.49 |
| 2021-05-05 | 5.49 |
| 2021-05-04 | 6.71 |
| 2021-05-03 | 7.93 |
| 2021-04-30 | 7.93 |
| 2021-04-29 | 4.88 |
| 2021-04-28 | 7.32 |
| 2021-04-27 | 9.15 |
| 2021-04-26 | 9.76 |
| 2021-04-23 | 9.15 |
| 2021-04-22 | 9.76 |
| 2021-04-21 | 5.49 |
| 2021-04-20 | 6.10 |
| 2021-04-19 | 7.93 |
| 2021-04-16 | 7.93 |
| 2021-04-15 | 7.93 |
| 2021-04-14 | 8.54 |
| 2021-04-13 | 9.76 |
| 2021-04-12 | 3.66 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | -2.44 |
| 2021-04-07 | -3.05 |
| 2021-04-01 | -3.66 |
| 2021-03-31 | -3.66 |
| 2021-03-30 | -3.05 |
| 2021-03-29 | -3.05 |
| 2021-03-26 | 0.61 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy