Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -44.32 |
| 2025-07-02 | -44.32 |
| 2025-06-30 | -44.32 |
| 2025-06-27 | -44.32 |
| 2025-06-26 | -44.32 |
| 2025-06-25 | -44.32 |
| 2025-06-24 | -44.32 |
| 2025-06-23 | -44.32 |
| 2025-06-20 | -44.32 |
| 2025-06-19 | -44.32 |
| 2025-06-18 | -44.32 |
| 2025-06-17 | -44.32 |
| 2025-06-16 | -44.32 |
| 2025-06-13 | -44.41 |
| 2025-06-12 | -44.58 |
| 2025-06-11 | -44.66 |
| 2025-06-10 | -44.84 |
| 2025-06-09 | -44.84 |
| 2025-06-06 | -44.75 |
| 2025-06-05 | -44.92 |
| 2025-06-04 | -44.92 |
| 2025-06-03 | -44.84 |
| 2025-06-02 | -44.75 |
| 2025-05-30 | -44.84 |
| 2025-05-29 | -44.84 |
| 2025-05-28 | -44.75 |
| 2025-05-27 | -44.75 |
| 2025-05-26 | -44.75 |
| 2025-05-23 | -44.75 |
| 2025-05-22 | -44.66 |
| 2025-05-21 | -44.75 |
| 2025-05-20 | -44.92 |
| 2025-05-19 | -44.92 |
| 2025-05-16 | -44.92 |
| 2025-05-15 | -46.38 |
| 2025-05-14 | -46.38 |
| 2025-05-13 | -46.30 |
| 2025-05-12 | -46.73 |
| 2025-05-09 | -46.73 |
| 2025-05-08 | -46.73 |
| 2025-05-07 | -46.38 |
| 2025-05-06 | -46.56 |
| 2025-05-02 | -46.81 |
| 2025-04-30 | -46.81 |
| 2025-04-29 | -46.64 |
| 2025-04-28 | -46.90 |
| 2025-04-25 | -46.81 |
| 2025-04-24 | -46.99 |
| 2025-04-23 | -47.33 |
| 2025-04-22 | -47.59 |
| 2025-04-17 | -47.59 |
| 2025-04-16 | -47.42 |
| 2025-04-15 | -47.50 |
| 2025-04-14 | -47.50 |
| 2025-04-11 | -47.50 |
| 2025-04-10 | -47.50 |
| 2025-04-09 | -48.02 |
| 2025-04-08 | -48.11 |
| 2025-04-07 | -48.36 |
| 2025-04-03 | -47.07 |
| 2025-04-02 | -47.16 |
| 2025-04-01 | -47.42 |
| 2025-03-31 | -47.33 |
| 2025-03-28 | -47.42 |
| 2025-03-27 | -47.16 |
| 2025-03-26 | -47.07 |
| 2025-03-25 | -47.16 |
| 2025-03-24 | -46.99 |
| 2025-03-21 | -46.73 |
| 2025-03-20 | -46.64 |
| 2025-03-19 | -46.30 |
| 2025-03-18 | -46.56 |
| 2025-03-17 | -46.30 |
| 2025-03-14 | -46.38 |
| 2025-03-13 | -46.56 |
| 2025-03-12 | -46.56 |
| 2025-03-11 | -46.64 |
| 2025-03-10 | -46.81 |
| 2025-03-07 | -47.50 |
| 2025-03-06 | -47.50 |
| 2025-03-05 | -47.59 |
| 2025-03-04 | -47.50 |
| 2025-03-03 | -47.68 |
| 2025-02-28 | -47.68 |
| 2025-02-27 | -47.50 |
| 2025-02-26 | -47.59 |
| 2025-02-25 | -47.59 |
| 2025-02-24 | -47.59 |
| 2025-02-21 | -47.59 |
| 2025-02-20 | -47.68 |
| 2025-02-19 | -47.50 |
| 2025-02-18 | -47.50 |
| 2025-02-17 | -47.68 |
| 2025-02-14 | -47.68 |
| 2025-02-13 | -47.59 |
| 2025-02-12 | -47.50 |
| 2025-02-11 | -47.59 |
| 2025-02-10 | -47.68 |
| 2025-02-07 | -48.11 |
| 2025-02-06 | -48.19 |
| 2025-02-05 | -48.36 |
| 2025-02-04 | -48.36 |
| 2025-02-03 | -48.36 |
| 2025-01-28 | -48.45 |
| 2025-01-27 | -48.62 |
| 2025-01-24 | -48.62 |
| 2025-01-23 | -48.45 |
| 2025-01-22 | -48.54 |
| 2025-01-21 | -48.36 |
| 2025-01-20 | -48.62 |
| 2025-01-17 | -48.45 |
| 2025-01-16 | -48.54 |
| 2025-01-15 | -48.45 |
| 2025-01-14 | -48.45 |
| 2025-01-13 | -48.45 |
| 2025-01-10 | -48.36 |
| 2025-01-09 | -48.54 |
| 2025-01-08 | -48.45 |
| 2025-01-07 | -48.36 |
| 2025-01-06 | -48.54 |
| 2025-01-03 | -48.62 |
| 2025-01-02 | -48.54 |
| 2024-12-31 | -48.62 |
| 2024-12-30 | -48.79 |
| 2024-12-27 | -48.79 |
| 2024-12-24 | -48.62 |
| 2024-12-23 | -48.54 |
| 2024-12-20 | -48.62 |
| 2024-12-19 | -48.45 |
| 2024-12-18 | -48.45 |
| 2024-12-17 | -48.36 |
| 2024-12-16 | -48.36 |
| 2024-12-13 | -48.54 |
| 2024-12-12 | -48.19 |
| 2024-12-11 | -48.11 |
| 2024-12-10 | -48.28 |
| 2024-12-09 | -48.71 |
| 2024-12-06 | -48.79 |
| 2024-12-05 | -49.14 |
| 2024-12-04 | -50.77 |
| 2024-12-03 | -50.77 |
| 2024-12-02 | -50.77 |
| 2024-11-29 | -50.77 |
| 2024-11-28 | -50.77 |
| 2024-11-27 | -51.98 |
| 2024-11-26 | -52.58 |
| 2024-11-25 | -52.32 |
| 2024-11-22 | -52.24 |
| 2024-11-21 | -51.98 |
| 2024-11-20 | -52.41 |
| 2024-11-19 | -52.49 |
| 2024-11-18 | -52.67 |
| 2024-11-15 | -53.01 |
| 2024-11-14 | -52.93 |
| 2024-11-13 | -52.84 |
| 2024-11-12 | -52.67 |
| 2024-11-11 | -53.10 |
| 2024-11-08 | -53.10 |
| 2024-11-07 | -53.10 |
| 2024-11-06 | -52.67 |
| 2024-11-05 | -52.15 |
| 2024-11-04 | -52.84 |
| 2024-11-01 | -53.79 |
| 2024-10-31 | -54.56 |
| 2024-10-30 | -54.13 |
| 2024-10-29 | -52.84 |
| 2024-10-28 | -53.61 |
| 2024-10-25 | -53.27 |
| 2024-10-24 | -54.56 |
| 2024-10-23 | -54.30 |
| 2024-10-22 | -49.31 |
| 2024-10-21 | -48.54 |
| 2024-10-18 | -48.19 |
| 2024-10-17 | -48.19 |
| 2024-10-16 | -47.50 |
| 2024-10-15 | -47.33 |
| 2024-10-14 | -46.81 |
| 2024-10-10 | -47.25 |
| 2024-10-09 | -47.25 |
| 2024-10-08 | -46.64 |
| 2024-10-07 | -45.87 |
| 2024-10-04 | -47.68 |
| 2024-10-03 | -47.50 |
| 2024-10-02 | -46.64 |
| 2024-09-30 | -46.64 |
| 2024-09-27 | -46.81 |
| 2024-09-26 | -46.13 |
| 2024-09-25 | -48.02 |
| 2024-09-24 | -47.59 |
| 2024-09-23 | -46.90 |
| 2024-09-20 | -45.78 |
| 2024-09-19 | -45.44 |
| 2024-09-17 | -45.70 |
| 2024-09-16 | -45.95 |
| 2024-09-13 | -46.38 |
| 2024-09-12 | -46.38 |
| 2024-09-11 | -46.99 |
| 2024-09-10 | -46.30 |
| 2024-09-09 | -46.64 |
| 2024-09-05 | -46.56 |
| 2024-09-04 | -46.81 |
| 2024-09-03 | -47.07 |
| 2024-09-02 | -47.85 |
| 2024-08-30 | -47.93 |
| 2024-08-29 | -48.79 |
| 2024-08-28 | -49.14 |
| 2024-08-27 | -49.14 |
| 2024-08-26 | -49.65 |
| 2024-08-23 | -48.88 |
| 2024-08-22 | -49.74 |
| 2024-08-21 | -50.69 |
| 2024-08-20 | -50.34 |
| 2024-08-19 | -50.26 |
| 2024-08-16 | -51.20 |
| 2024-08-15 | -50.95 |
| 2024-08-14 | -51.12 |
| 2024-08-13 | -50.60 |
| 2024-08-12 | -51.63 |
| 2024-08-09 | -51.29 |
| 2024-08-08 | -52.06 |
| 2024-08-07 | -51.38 |
| 2024-08-06 | -51.55 |
| 2024-08-05 | -52.58 |
| 2024-08-02 | -50.52 |
| 2024-08-01 | -49.57 |
| 2024-07-31 | -49.05 |
| 2024-07-30 | -50.77 |
| 2024-07-29 | -49.91 |
| 2024-07-26 | -49.83 |
| 2024-07-25 | -49.83 |
| 2024-07-24 | -49.05 |
| 2024-07-23 | -48.36 |
| 2024-07-22 | -49.14 |
| 2024-07-19 | -48.88 |
| 2024-07-18 | -48.54 |
| 2024-07-17 | -47.68 |
| 2024-07-16 | -48.19 |
| 2024-07-15 | -47.76 |
| 2024-07-12 | -47.68 |
| 2024-07-11 | -48.36 |
| 2024-07-10 | -48.45 |
| 2024-07-09 | -50.69 |
| 2024-07-08 | -51.72 |
| 2024-07-05 | -51.98 |
| 2024-07-04 | -51.81 |
| 2024-07-03 | -53.36 |
| 2024-07-02 | -54.82 |
| 2024-06-28 | -55.85 |
| 2024-06-27 | -56.02 |
| 2024-06-26 | -54.82 |
| 2024-06-25 | -54.47 |
| 2024-06-24 | -54.04 |
| 2024-06-21 | -53.53 |
| 2024-06-20 | -53.87 |
| 2024-06-19 | -52.67 |
| 2024-06-18 | -52.75 |
| 2024-06-17 | -53.53 |
| 2024-06-14 | -53.10 |
| 2024-06-13 | -52.67 |
| 2024-06-12 | -53.27 |
| 2024-06-11 | -53.10 |
| 2024-06-07 | -52.75 |
| 2024-06-06 | -52.26 |
| 2024-06-05 | -51.58 |
| 2024-06-04 | -50.47 |
| 2024-06-03 | -52.51 |
| 2024-05-31 | -53.19 |
| 2024-05-30 | -51.15 |
| 2024-05-29 | -50.22 |
| 2024-05-28 | -50.22 |
| 2024-05-27 | -49.88 |
| 2024-05-24 | -49.79 |
| 2024-05-23 | -49.62 |
| 2024-05-22 | -50.05 |
| 2024-05-21 | -49.11 |
| 2024-05-20 | -47.49 |
| 2024-05-17 | -46.81 |
| 2024-05-16 | -44.68 |
| 2024-05-14 | -46.39 |
| 2024-05-13 | -57.45 |
| 2024-05-10 | -57.45 |
| 2024-05-09 | -61.87 |
| 2024-05-08 | -61.36 |
| 2024-05-07 | -58.00 |
| 2024-05-06 | -61.70 |
| 2024-05-03 | -62.04 |
| 2024-05-02 | -62.98 |
| 2024-04-30 | -63.24 |
| 2024-04-29 | -63.15 |
| 2024-04-26 | -63.49 |
| 2024-04-25 | -65.02 |
| 2024-04-24 | -64.47 |
| 2024-04-23 | -64.30 |
| 2024-04-22 | -64.30 |
| 2024-04-19 | -65.96 |
| 2024-04-18 | -66.13 |
| 2024-04-17 | -66.43 |
| 2024-04-16 | -65.79 |
| 2024-04-15 | -64.98 |
| 2024-04-12 | -64.04 |
| 2024-04-11 | -63.66 |
| 2024-04-10 | -63.62 |
| 2024-04-09 | -64.13 |
| 2024-04-08 | -65.07 |
| 2024-04-05 | -65.49 |
| 2024-04-03 | -65.58 |
| 2024-04-02 | -65.66 |
| 2024-03-28 | -64.39 |
| 2024-03-27 | -66.26 |
| 2024-03-26 | -65.75 |
| 2024-03-25 | -67.70 |
| 2024-03-22 | -68.30 |
| 2024-03-21 | -62.22 |
| 2024-03-20 | -62.85 |
| 2024-03-19 | -66.98 |
| 2024-03-18 | -62.34 |
| 2024-03-15 | -63.49 |
| 2024-03-14 | -58.64 |
| 2024-03-13 | -58.43 |
| 2024-03-12 | -57.53 |
| 2024-03-11 | -57.87 |
| 2024-03-08 | -58.26 |
| 2024-03-07 | -58.51 |
| 2024-03-06 | -57.96 |
| 2024-03-05 | -57.96 |
| 2024-03-04 | -56.94 |
| 2024-03-01 | -57.11 |
| 2024-02-29 | -55.49 |
| 2024-02-28 | -54.98 |
| 2024-02-27 | -55.15 |
| 2024-02-26 | -55.66 |
| 2024-02-23 | -57.02 |
| 2024-02-22 | -56.85 |
| 2024-02-21 | -56.60 |
| 2024-02-20 | -60.22 |
| 2024-02-19 | -60.26 |
| 2024-02-16 | -57.53 |
| 2024-02-15 | -57.83 |
| 2024-02-14 | -59.96 |
| 2024-02-09 | -57.45 |
| 2024-02-08 | -57.49 |
| 2024-02-07 | -57.36 |
| 2024-02-06 | -57.28 |
| 2024-02-05 | -57.75 |
| 2024-02-02 | -57.92 |
| 2024-02-01 | -57.87 |
| 2024-01-31 | -57.53 |
| 2024-01-30 | -56.68 |
| 2024-01-29 | -56.17 |
| 2024-01-26 | -56.60 |
| 2024-01-25 | -56.26 |
| 2024-01-24 | -54.98 |
| 2024-01-23 | -56.60 |
| 2024-01-22 | -57.83 |
| 2024-01-19 | -56.00 |
| 2024-01-18 | -55.66 |
| 2024-01-17 | -55.75 |
| 2024-01-16 | -54.22 |
| 2024-01-15 | -54.05 |
| 2024-01-12 | -53.19 |
| 2024-01-11 | -53.11 |
| 2024-01-10 | -53.53 |
| 2024-01-09 | -53.88 |
| 2024-01-08 | -54.73 |
| 2024-01-05 | -54.30 |
| 2024-01-04 | -54.56 |
| 2024-01-03 | -54.64 |
| 2024-01-02 | -54.30 |
| 2023-12-29 | -54.05 |
| 2023-12-28 | -54.47 |
| 2023-12-27 | -54.81 |
| 2023-12-22 | -55.66 |
| 2023-12-21 | -55.58 |
| 2023-12-20 | -56.17 |
| 2023-12-19 | -57.36 |
| 2023-12-18 | -57.11 |
| 2023-12-15 | -57.45 |
| 2023-12-14 | -57.45 |
| 2023-12-13 | -59.24 |
| 2023-12-12 | -58.34 |
| 2023-12-11 | -58.90 |
| 2023-12-08 | -57.66 |
| 2023-12-07 | -57.75 |
| 2023-12-06 | -57.75 |
| 2023-12-05 | -59.32 |
| 2023-12-04 | -57.66 |
| 2023-12-01 | -57.62 |
| 2023-11-30 | -57.28 |
| 2023-11-29 | -57.45 |
| 2023-11-28 | -57.79 |
| 2023-11-27 | -57.28 |
| 2023-11-24 | -56.94 |
| 2023-11-23 | -56.17 |
| 2023-11-22 | -57.02 |
| 2023-11-21 | -57.19 |
| 2023-11-20 | -56.94 |
| 2023-11-17 | -57.11 |
| 2023-11-16 | -56.26 |
| 2023-11-15 | -56.26 |
| 2023-11-14 | -57.36 |
| 2023-11-13 | -57.28 |
| 2023-11-10 | -57.49 |
| 2023-11-09 | -57.28 |
| 2023-11-08 | -57.11 |
| 2023-11-07 | -57.36 |
| 2023-11-06 | -55.49 |
| 2023-11-03 | -56.26 |
| 2023-11-02 | -56.68 |
| 2023-11-01 | -56.68 |
| 2023-10-31 | -57.28 |
| 2023-10-30 | -57.70 |
| 2023-10-27 | -55.41 |
| 2023-10-26 | -55.07 |
| 2023-10-25 | -54.81 |
| 2023-10-24 | -55.75 |
| 2023-10-20 | -55.83 |
| 2023-10-19 | -55.07 |
| 2023-10-18 | -53.45 |
| 2023-10-17 | -53.53 |
| 2023-10-16 | -53.79 |
| 2023-10-13 | -53.96 |
| 2023-10-12 | -51.83 |
| 2023-10-11 | -53.19 |
| 2023-10-10 | -53.28 |
| 2023-10-09 | -53.79 |
| 2023-10-06 | -53.19 |
| 2023-10-05 | -53.88 |
| 2023-10-04 | -54.90 |
| 2023-10-03 | -55.15 |
| 2023-09-29 | -53.19 |
| 2023-09-28 | -54.81 |
| 2023-09-27 | -54.22 |
| 2023-09-26 | -54.30 |
| 2023-09-25 | -53.11 |
| 2023-09-22 | -53.19 |
| 2023-09-21 | -53.45 |
| 2023-09-20 | -52.94 |
| 2023-09-19 | -53.62 |
| 2023-09-18 | -55.49 |
| 2023-09-15 | -53.19 |
| 2023-09-14 | -52.43 |
| 2023-09-13 | -52.09 |
| 2023-09-12 | -51.49 |
| 2023-09-11 | -50.73 |
| 2023-09-07 | -49.81 |
| 2023-09-06 | -50.06 |
| 2023-09-05 | -49.81 |
| 2023-09-04 | -50.06 |
| 2023-08-31 | -50.40 |
| 2023-08-30 | -49.47 |
| 2023-08-29 | -48.55 |
| 2023-08-28 | -48.63 |
| 2023-08-25 | -49.05 |
| 2023-08-24 | -50.15 |
| 2023-08-23 | -50.57 |
| 2023-08-22 | -51.58 |
| 2023-08-21 | -52.34 |
| 2023-08-18 | -51.92 |
| 2023-08-17 | -52.34 |
| 2023-08-16 | -49.64 |
| 2023-08-15 | -48.63 |
| 2023-08-14 | -47.54 |
| 2023-08-11 | -47.20 |
| 2023-08-10 | -45.85 |
| 2023-08-09 | -45.60 |
| 2023-08-08 | -45.52 |
| 2023-08-07 | -45.94 |
| 2023-08-04 | -46.27 |
| 2023-08-03 | -45.60 |
| 2023-08-02 | -47.03 |
| 2023-08-01 | -43.66 |
| 2023-07-31 | -42.74 |
| 2023-07-28 | -41.31 |
| 2023-07-27 | -42.23 |
| 2023-07-26 | -42.91 |
| 2023-07-25 | -44.51 |
| 2023-07-24 | -46.36 |
| 2023-07-21 | -44.17 |
| 2023-07-20 | -45.77 |
| 2023-07-19 | -45.01 |
| 2023-07-18 | -45.69 |
| 2023-07-14 | -44.25 |
| 2023-07-13 | -44.17 |
| 2023-07-12 | -45.43 |
| 2023-07-11 | -46.11 |
| 2023-07-10 | -46.27 |
| 2023-07-07 | -47.12 |
| 2023-07-06 | -44.76 |
| 2023-07-05 | -44.09 |
| 2023-07-04 | -44.17 |
| 2023-07-03 | -45.85 |
| 2023-06-30 | -43.41 |
| 2023-06-29 | -42.23 |
| 2023-06-28 | -42.40 |
| 2023-06-27 | -43.50 |
| 2023-06-26 | -45.26 |
| 2023-06-23 | -44.84 |
| 2023-06-21 | -42.06 |
| 2023-06-20 | -41.81 |
| 2023-06-19 | -39.62 |
| 2023-06-16 | -38.61 |
| 2023-06-15 | -40.21 |
| 2023-06-14 | -41.14 |
| 2023-06-13 | -39.71 |
| 2023-06-12 | -41.05 |
| 2023-06-09 | -40.49 |
| 2023-06-08 | -43.82 |
| 2023-06-07 | -44.33 |
| 2023-06-06 | -44.58 |
| 2023-06-05 | -45.99 |
| 2023-06-02 | -48.08 |
| 2023-06-01 | -51.25 |
| 2023-05-31 | -51.75 |
| 2023-05-30 | -52.00 |
| 2023-05-29 | -50.84 |
| 2023-05-25 | -52.76 |
| 2023-05-24 | -50.50 |
| 2023-05-23 | -50.67 |
| 2023-05-22 | -50.92 |
| 2023-05-19 | -51.50 |
| 2023-05-18 | -51.25 |
| 2023-05-17 | -52.17 |
| 2023-05-16 | -52.92 |
| 2023-05-15 | -51.17 |
| 2023-05-12 | -50.75 |
| 2023-05-11 | -48.75 |
| 2023-05-10 | -49.83 |
| 2023-05-09 | -49.83 |
| 2023-05-08 | -49.00 |
| 2023-05-05 | -48.25 |
| 2023-05-04 | -48.67 |
| 2023-05-03 | -49.92 |
| 2023-05-02 | -49.92 |
| 2023-04-28 | -49.00 |
| 2023-04-27 | -49.25 |
| 2023-04-26 | -48.50 |
| 2023-04-25 | -48.58 |
| 2023-04-24 | -47.58 |
| 2023-04-21 | -46.24 |
| 2023-04-20 | -46.16 |
| 2023-04-19 | -46.66 |
| 2023-04-18 | -44.58 |
| 2023-04-17 | -44.24 |
| 2023-04-14 | -44.41 |
| 2023-04-13 | -43.41 |
| 2023-04-12 | -43.41 |
| 2023-04-11 | -42.91 |
| 2023-04-06 | -43.32 |
| 2023-04-04 | -41.82 |
| 2023-04-03 | -42.07 |
| 2023-03-31 | -41.24 |
| 2023-03-30 | -42.15 |
| 2023-03-29 | -43.57 |
| 2023-03-28 | -41.90 |
| 2023-03-27 | -41.24 |
| 2023-03-24 | -42.99 |
| 2023-03-23 | -42.74 |
| 2023-03-22 | -43.91 |
| 2023-03-21 | -44.66 |
| 2023-03-20 | -45.83 |
| 2023-03-17 | -47.00 |
| 2023-03-16 | -47.50 |
| 2023-03-15 | -49.08 |
| 2023-03-14 | -49.67 |
| 2023-03-13 | -50.17 |
| 2023-03-10 | -49.33 |
| 2023-03-09 | -47.83 |
| 2023-03-08 | -46.08 |
| 2023-03-07 | -44.33 |
| 2023-03-06 | -43.66 |
| 2023-03-03 | -42.15 |
| 2023-03-02 | -44.07 |
| 2023-03-01 | -42.82 |
| 2023-02-28 | -44.33 |
| 2023-02-27 | -43.82 |
| 2023-02-24 | -42.07 |
| 2023-02-23 | -41.99 |
| 2023-02-22 | -41.57 |
| 2023-02-21 | -40.90 |
| 2023-02-20 | -40.32 |
| 2023-02-17 | -39.48 |
| 2023-02-16 | -39.32 |
| 2023-02-15 | -38.40 |
| 2023-02-14 | -36.73 |
| 2023-02-13 | -36.48 |
| 2023-02-10 | -35.14 |
| 2023-02-09 | -35.31 |
| 2023-02-08 | -35.06 |
| 2023-02-07 | -34.48 |
| 2023-02-06 | -33.64 |
| 2023-02-03 | -31.72 |
| 2023-02-02 | -32.05 |
| 2023-02-01 | -33.06 |
| 2023-01-31 | -34.56 |
| 2023-01-30 | -30.05 |
| 2023-01-27 | -27.71 |
| 2023-01-26 | -26.80 |
| 2023-01-20 | -26.80 |
| 2023-01-19 | -28.47 |
| 2023-01-18 | -28.72 |
| 2023-01-17 | -27.63 |
| 2023-01-16 | -28.80 |
| 2023-01-13 | -29.30 |
| 2023-01-12 | -30.89 |
| 2023-01-11 | -32.14 |
| 2023-01-10 | -33.22 |
| 2023-01-09 | -31.97 |
| 2023-01-06 | -31.89 |
| 2023-01-05 | -28.13 |
| 2023-01-04 | -28.13 |
| 2023-01-03 | -30.14 |
| 2022-12-30 | -31.64 |
| 2022-12-29 | -32.81 |
| 2022-12-28 | -30.47 |
| 2022-12-23 | -31.80 |
| 2022-12-22 | -30.97 |
| 2022-12-21 | -32.89 |
| 2022-12-20 | -33.06 |
| 2022-12-19 | -30.64 |
| 2022-12-16 | -29.63 |
| 2022-12-15 | -28.80 |
| 2022-12-14 | -26.21 |
| 2022-12-13 | -25.88 |
| 2022-12-12 | -29.22 |
| 2022-12-09 | -27.55 |
| 2022-12-08 | -29.47 |
| 2022-12-07 | -30.22 |
| 2022-12-06 | -30.64 |
| 2022-12-05 | -29.72 |
| 2022-12-02 | -30.80 |
| 2022-12-01 | -27.71 |
| 2022-11-30 | -26.38 |
| 2022-11-29 | -30.47 |
| 2022-11-28 | -33.22 |
| 2022-11-25 | -30.14 |
| 2022-11-24 | -30.80 |
| 2022-11-23 | -32.22 |
| 2022-11-22 | -31.89 |
| 2022-11-21 | -30.22 |
| 2022-11-18 | -28.72 |
| 2022-11-17 | -28.97 |
| 2022-11-16 | -29.80 |
| 2022-11-15 | -30.39 |
| 2022-11-14 | -33.56 |
| 2022-11-11 | -33.22 |
| 2022-11-10 | -39.23 |
| 2022-11-09 | -37.31 |
| 2022-11-08 | -37.81 |
| 2022-11-07 | -40.57 |
| 2022-11-04 | -41.99 |
| 2022-11-03 | -42.41 |
| 2022-11-02 | -39.48 |
| 2022-11-01 | -41.99 |
| 2022-10-31 | -44.07 |
| 2022-10-28 | -41.99 |
| 2022-10-27 | -37.56 |
| 2022-10-26 | -36.65 |
| 2022-10-25 | -36.40 |
| 2022-10-24 | -34.89 |
| 2022-10-21 | -31.30 |
| 2022-10-20 | -28.63 |
| 2022-10-19 | -25.96 |
| 2022-10-18 | -24.29 |
| 2022-10-17 | -24.21 |
| 2022-10-14 | -22.21 |
| 2022-10-13 | -21.12 |
| 2022-10-12 | -20.70 |
| 2022-10-11 | -19.03 |
| 2022-10-10 | -18.62 |
| 2022-10-07 | -16.53 |
| 2022-10-06 | -16.53 |
| 2022-10-05 | -15.28 |
| 2022-10-03 | -16.53 |
| 2022-09-30 | -17.36 |
| 2022-09-29 | -16.53 |
| 2022-09-28 | -15.90 |
| 2022-09-27 | -15.07 |
| 2022-09-26 | -15.69 |
| 2022-09-23 | -14.23 |
| 2022-09-22 | -12.15 |
| 2022-09-21 | -10.06 |
| 2022-09-20 | -9.64 |
| 2022-09-19 | -8.81 |
| 2022-09-16 | -9.43 |
| 2022-09-15 | -8.60 |
| 2022-09-14 | -8.81 |
| 2022-09-13 | -9.02 |
| 2022-09-09 | -5.89 |
| 2022-09-08 | -9.43 |
| 2022-09-07 | -10.37 |
| 2022-09-06 | -9.96 |
| 2022-09-05 | -11.62 |
| 2022-09-02 | -11.00 |
| 2022-09-01 | -10.58 |
| 2022-08-31 | -8.51 |
| 2022-08-30 | -11.00 |
| 2022-08-29 | -11.41 |
| 2022-08-26 | -14.52 |
| 2022-08-25 | -17.01 |
| 2022-08-24 | -20.66 |
| 2022-08-23 | -15.77 |
| 2022-08-22 | -14.32 |
| 2022-08-19 | -16.18 |
| 2022-08-18 | -17.01 |
| 2022-08-17 | -17.51 |
| 2022-08-16 | -17.59 |
| 2022-08-15 | -17.93 |
| 2022-08-12 | -17.59 |
| 2022-08-11 | -17.76 |
| 2022-08-10 | -19.25 |
| 2022-08-09 | -19.42 |
| 2022-08-08 | -17.26 |
| 2022-08-05 | -15.98 |
| 2022-08-04 | -17.18 |
| 2022-08-03 | -19.09 |
| 2022-08-02 | -19.09 |
| 2022-08-01 | -17.34 |
| 2022-07-29 | -15.56 |
| 2022-07-28 | -15.15 |
| 2022-07-27 | -17.10 |
| 2022-07-26 | -17.76 |
| 2022-07-25 | -18.01 |
| 2022-07-22 | -19.34 |
| 2022-07-21 | -18.76 |
| 2022-07-20 | -19.50 |
| 2022-07-19 | -20.00 |
| 2022-07-18 | -14.73 |
| 2022-07-15 | -16.39 |
| 2022-07-14 | -16.39 |
| 2022-07-13 | -16.60 |
| 2022-07-12 | -14.94 |
| 2022-07-11 | -13.49 |
| 2022-07-08 | -13.69 |
| 2022-07-07 | -13.69 |
| 2022-07-06 | -12.86 |
| 2022-07-05 | -12.86 |
| 2022-07-04 | -12.66 |
| 2022-06-30 | -12.03 |
| 2022-06-29 | -13.07 |
| 2022-06-28 | -12.86 |
| 2022-06-27 | -13.49 |
| 2022-06-24 | -16.18 |
| 2022-06-23 | -16.80 |
| 2022-06-22 | -15.77 |
| 2022-06-21 | -13.07 |
| 2022-06-20 | -12.66 |
| 2022-06-17 | -13.07 |
| 2022-06-16 | -12.03 |
| 2022-06-15 | -13.28 |
| 2022-06-14 | -12.45 |
| 2022-06-13 | -7.88 |
| 2022-06-10 | -4.56 |
| 2022-06-09 | -5.39 |
| 2022-06-08 | -6.02 |
| 2022-06-07 | -6.64 |
| 2022-06-06 | -6.64 |
| 2022-06-02 | -4.98 |
| 2022-06-01 | -5.60 |
| 2022-05-31 | -3.53 |
| 2022-05-30 | -4.77 |
| 2022-05-27 | -5.19 |
| 2022-05-26 | -6.02 |
| 2022-05-25 | -7.05 |
| 2022-05-24 | -5.39 |
| 2022-05-23 | -5.39 |
| 2022-05-20 | -4.56 |
| 2022-05-19 | -6.64 |
| 2022-05-18 | -5.39 |
| 2022-05-17 | -4.98 |
| 2022-05-16 | -4.77 |
| 2022-05-13 | -4.77 |
| 2022-05-12 | -2.07 |
| 2022-05-11 | -1.24 |
| 2022-05-10 | -1.87 |
| 2022-05-06 | -0.83 |
| 2022-05-05 | -0.41 |
| 2022-05-04 | -0.83 |
| 2022-05-03 | 0.83 |
| 2022-04-29 | -0.62 |
| 2022-04-28 | -0.21 |
| 2022-04-27 | 0.41 |
| 2022-04-26 | 2.70 |
| 2022-04-25 | 3.32 |
| 2022-04-22 | 2.49 |
| 2022-04-21 | 1.87 |
| 2022-04-20 | 1.24 |
| 2022-04-19 | 0.83 |
| 2022-04-14 | -0.41 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -3.53 |
| 2022-04-11 | -3.32 |
| 2022-04-08 | -2.07 |
| 2022-04-07 | -1.87 |
| 2022-04-06 | 3.32 |
| 2022-04-04 | 3.32 |
| 2022-04-01 | 2.70 |
| 2022-03-31 | 1.04 |
| 2022-03-30 | 1.24 |
| 2022-03-29 | 0.62 |
| 2022-03-28 | 0.41 |
| 2022-03-25 | 1.87 |
| 2022-03-24 | 1.45 |
| 2022-03-23 | 2.90 |
| 2022-03-22 | 4.98 |
| 2022-03-21 | 4.36 |
| 2022-03-18 | 5.60 |
| 2022-03-17 | 3.53 |
| 2022-03-16 | -0.41 |
| 2022-03-15 | -7.88 |
| 2022-03-14 | -1.87 |
| 2022-03-11 | -2.90 |
| 2022-03-10 | -3.32 |
| 2022-03-09 | -5.60 |
| 2022-03-08 | -5.60 |
| 2022-03-07 | -4.98 |
| 2022-03-04 | -1.87 |
| 2022-03-03 | 0.21 |
| 2022-03-02 | -4.15 |
| 2022-03-01 | -0.21 |
| 2022-02-28 | 0.21 |
| 2022-02-25 | 1.87 |
| 2022-02-24 | -0.41 |
| 2022-02-23 | 1.04 |
| 2022-02-22 | 3.73 |
| 2022-02-21 | 4.77 |
| 2022-02-18 | 6.64 |
| 2022-02-17 | 7.26 |
| 2022-02-16 | 6.85 |
| 2022-02-15 | 8.71 |
| 2022-02-14 | 8.30 |
| 2022-02-11 | 9.54 |
| 2022-02-10 | 10.79 |
| 2022-02-09 | 11.41 |
| 2022-02-08 | 9.13 |
| 2022-02-07 | 11.62 |
| 2022-02-04 | 10.58 |
| 2022-01-31 | 8.92 |
| 2022-01-28 | 4.98 |
| 2022-01-27 | 7.26 |
| 2022-01-26 | 7.88 |
| 2022-01-25 | 7.88 |
| 2022-01-24 | 10.37 |
| 2022-01-21 | 6.85 |
| 2022-01-20 | 4.36 |
| 2022-01-19 | 7.47 |
| 2022-01-18 | 4.98 |
| 2022-01-17 | 8.09 |
| 2022-01-14 | 10.17 |
| 2022-01-13 | 11.62 |
| 2022-01-12 | 9.34 |
| 2022-01-11 | 8.92 |
| 2022-01-10 | 11.00 |
| 2022-01-07 | 9.54 |
| 2022-01-06 | 6.22 |
| 2022-01-05 | 10.17 |
| 2022-01-04 | 9.96 |
| 2022-01-03 | 9.54 |
| 2021-12-31 | 9.34 |
| 2021-12-30 | 9.13 |
| 2021-12-29 | 8.51 |
| 2021-12-28 | 9.54 |
| 2021-12-24 | 8.71 |
| 2021-12-23 | 9.34 |
| 2021-12-22 | 10.37 |
| 2021-12-21 | 10.37 |
| 2021-12-20 | 8.09 |
| 2021-12-17 | 13.49 |
| 2021-12-16 | 9.13 |
| 2021-12-15 | 8.71 |
| 2021-12-14 | 9.54 |
| 2021-12-13 | 7.47 |
| 2021-12-10 | 6.85 |
| 2021-12-09 | 7.88 |
| 2021-12-08 | 7.88 |
| 2021-12-07 | 7.26 |
| 2021-12-06 | 4.77 |
| 2021-12-03 | 3.73 |
| 2021-12-02 | 3.11 |
| 2021-12-01 | 5.19 |
| 2021-11-30 | 7.05 |
| 2021-11-29 | 7.26 |
| 2021-11-26 | 7.47 |
| 2021-11-25 | 11.41 |
| 2021-11-24 | 12.03 |
| 2021-11-23 | 10.58 |
| 2021-11-22 | 11.20 |
| 2021-11-19 | 10.79 |
| 2021-11-18 | 9.75 |
| 2021-11-17 | 7.05 |
| 2021-11-16 | 7.47 |
| 2021-11-15 | 7.26 |
| 2021-11-12 | 6.64 |
| 2021-11-11 | 7.47 |
| 2021-11-10 | 7.26 |
| 2021-11-09 | 7.05 |
| 2021-11-08 | 6.43 |
| 2021-11-05 | 7.47 |
| 2021-11-04 | 6.02 |
| 2021-11-03 | 6.02 |
| 2021-11-02 | 5.81 |
| 2021-11-01 | 4.77 |
| 2021-10-29 | 4.77 |
| 2021-10-28 | 3.73 |
| 2021-10-27 | 4.77 |
| 2021-10-26 | 4.77 |
| 2021-10-25 | 2.90 |
| 2021-10-22 | 0.41 |
| 2021-10-21 | -0.21 |
| 2021-10-20 | -1.04 |
| 2021-10-19 | -1.24 |
| 2021-10-18 | -0.83 |
| 2021-10-15 | -1.45 |
| 2021-10-12 | -4.36 |
| 2021-10-11 | -5.19 |
| 2021-10-08 | -4.77 |
| 2021-10-07 | -5.39 |
| 2021-10-06 | -3.73 |
| 2021-10-05 | -4.15 |
| 2021-10-04 | -1.87 |
| 2021-09-30 | -1.87 |
| 2021-09-29 | -2.90 |
| 2021-09-28 | -2.90 |
| 2021-09-27 | -1.24 |
| 2021-09-24 | -0.62 |
| 2021-09-23 | -0.83 |
| 2021-09-21 | -2.28 |
| 2021-09-20 | -2.07 |
| 2021-09-17 | -0.62 |
| 2021-09-16 | -1.24 |
| 2021-09-15 | -0.83 |
| 2021-09-14 | -0.41 |
| 2021-09-13 | -1.45 |
| 2021-09-10 | -0.41 |
| 2021-09-09 | -1.66 |
| 2021-09-08 | -1.04 |
| 2021-09-07 | -1.24 |
| 2021-09-06 | -1.04 |
| 2021-09-03 | -0.41 |
| 2021-09-02 | -1.45 |
| 2021-09-01 | -0.41 |
| 2021-08-31 | -1.66 |
| 2021-08-30 | -1.24 |
| 2021-08-27 | -1.24 |
| 2021-08-26 | -1.24 |
| 2021-08-25 | -1.66 |
| 2021-08-24 | -0.62 |
| 2021-08-23 | 1.66 |
| 2021-08-20 | -1.24 |
| 2021-08-19 | -4.36 |
| 2021-08-18 | -4.56 |
| 2021-08-17 | -7.05 |
| 2021-08-16 | -7.47 |
| 2021-08-13 | -6.02 |
| 2021-08-12 | -3.11 |
| 2021-08-11 | 1.24 |
| 2021-08-10 | 3.94 |
| 2021-08-09 | 3.73 |
| 2021-08-06 | 2.07 |
| 2021-08-05 | 6.22 |
| 2021-08-04 | 14.94 |
| 2021-08-03 | 13.90 |
| 2021-08-02 | 14.94 |
| 2021-07-30 | 13.28 |
| 2021-07-29 | 12.24 |
| 2021-07-28 | 8.30 |
| 2021-07-27 | 7.47 |
| 2021-07-26 | 13.49 |
| 2021-07-23 | 16.60 |
| 2021-07-22 | 16.60 |
| 2021-07-21 | 14.94 |
| 2021-07-20 | 14.11 |
| 2021-07-19 | 12.24 |
| 2021-07-16 | 11.41 |
| 2021-07-15 | 7.88 |
| 2021-07-14 | 7.68 |
| 2021-07-13 | 6.64 |
| 2021-07-12 | 5.19 |
| 2021-07-09 | 2.49 |
| 2021-07-08 | 1.87 |
| 2021-07-07 | 3.32 |
| 2021-07-06 | 3.94 |
| 2021-07-05 | 5.81 |
| 2021-07-02 | 5.39 |
| 2021-06-30 | 8.71 |
| 2021-06-29 | 7.47 |
| 2021-06-28 | 7.26 |
| 2021-06-25 | 6.22 |
| 2021-06-24 | 5.39 |
| 2021-06-23 | 5.81 |
| 2021-06-22 | 6.85 |
| 2021-06-21 | 5.19 |
| 2021-06-18 | 2.49 |
| 2021-06-17 | 1.66 |
| 2021-06-16 | 0.00 |
| 2021-06-15 | 2.07 |
| 2021-06-11 | 1.04 |
| 2021-06-10 | 0.62 |
| 2021-06-09 | 1.24 |
| 2021-06-08 | 1.04 |
| 2021-06-07 | -0.62 |
| 2021-06-04 | 1.66 |
| 2021-06-03 | 0.41 |
| 2021-06-02 | 3.32 |
| 2021-06-01 | 0.83 |
| 2021-05-31 | 1.87 |
| 2021-05-28 | 2.90 |
| 2021-05-27 | 4.15 |
| 2021-05-26 | 5.19 |
| 2021-05-25 | 5.60 |
| 2021-05-24 | 2.28 |
| 2021-05-21 | 2.49 |
| 2021-05-20 | 2.90 |
| 2021-05-18 | 1.87 |
| 2021-05-17 | -2.28 |
| 2021-05-14 | -2.90 |
| 2021-05-13 | -2.49 |
| 2021-05-12 | 1.45 |
| 2021-05-11 | -0.41 |
| 2021-05-10 | 2.90 |
| 2021-05-07 | 2.90 |
| 2021-05-06 | 5.19 |
| 2021-05-05 | 4.56 |
| 2021-05-04 | 7.47 |
| 2021-05-03 | 8.09 |
| 2021-04-30 | 10.17 |
| 2021-04-29 | 10.17 |
| 2021-04-28 | 8.92 |
| 2021-04-27 | 10.58 |
| 2021-04-26 | 7.26 |
| 2021-04-23 | 10.17 |
| 2021-04-22 | 7.68 |
| 2021-04-21 | 9.13 |
| 2021-04-20 | 7.88 |
| 2021-04-19 | 4.15 |
| 2021-04-16 | 3.11 |
| 2021-04-15 | 1.87 |
| 2021-04-14 | 2.70 |
| 2021-04-13 | 2.70 |
| 2021-04-12 | 3.73 |
| 2021-04-09 | 6.64 |
| 2021-04-08 | 6.22 |
| 2021-04-07 | 3.94 |
| 2021-04-01 | 3.11 |
| 2021-03-31 | 5.60 |
| 2021-03-30 | 4.77 |
| 2021-03-29 | 5.81 |
| 2021-03-26 | 3.32 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy