Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01785 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1785 % |
|---|---|
| 2026-01-06 | 45.07 |
| 2026-01-05 | 45.77 |
| 2026-01-02 | 43.66 |
| 2025-12-31 | 44.36 |
| 2025-12-30 | 44.36 |
| 2025-12-29 | 46.48 |
| 2025-12-24 | 46.48 |
| 2025-12-23 | 45.77 |
| 2025-12-22 | 45.77 |
| 2025-12-19 | 48.59 |
| 2025-12-18 | 49.29 |
| 2025-12-17 | 49.29 |
| 2025-12-16 | 48.59 |
| 2025-12-15 | 48.59 |
| 2025-12-12 | 46.48 |
| 2025-12-11 | 46.48 |
| 2025-12-10 | 46.48 |
| 2025-12-09 | 46.48 |
| 2025-12-08 | 47.18 |
| 2025-12-05 | 49.29 |
| 2025-12-04 | 49.29 |
| 2025-12-03 | 49.29 |
| 2025-12-02 | 49.29 |
| 2025-12-01 | 48.59 |
| 2025-11-28 | 48.59 |
| 2025-11-27 | 48.59 |
| 2025-11-26 | 48.59 |
| 2025-11-25 | 47.89 |
| 2025-11-24 | 47.89 |
| 2025-11-21 | 46.48 |
| 2025-11-20 | 46.48 |
| 2025-11-19 | 46.48 |
| 2025-11-18 | 45.77 |
| 2025-11-17 | 45.07 |
| 2025-11-14 | 47.18 |
| 2025-11-13 | 47.18 |
| 2025-11-12 | 47.18 |
| 2025-11-11 | 45.07 |
| 2025-11-10 | 43.66 |
| 2025-11-07 | 43.66 |
| 2025-11-06 | 42.96 |
| 2025-11-05 | 42.96 |
| 2025-11-04 | 42.25 |
| 2025-11-03 | 42.25 |
| 2025-10-31 | 41.55 |
| 2025-10-30 | 42.96 |
| 2025-10-28 | 42.25 |
| 2025-10-27 | 43.66 |
| 2025-10-24 | 43.66 |
| 2025-10-23 | 43.66 |
| 2025-10-22 | 43.66 |
| 2025-10-21 | 43.66 |
| 2025-10-20 | 42.96 |
| 2025-10-17 | 42.96 |
| 2025-10-16 | 42.96 |
| 2025-10-15 | 44.36 |
| 2025-10-14 | 44.36 |
| 2025-10-13 | 44.36 |
| 2025-10-10 | 44.36 |
| 2025-10-09 | 45.07 |
| 2025-10-08 | 45.07 |
| 2025-10-06 | 45.77 |
| 2025-10-03 | 46.48 |
| 2025-10-02 | 46.48 |
| 2025-09-30 | 44.36 |
| 2025-09-29 | 45.77 |
| 2025-09-26 | 44.36 |
| 2025-09-25 | 45.07 |
| 2025-09-24 | 47.18 |
| 2025-09-23 | 47.18 |
| 2025-09-22 | 47.89 |
| 2025-09-19 | 47.18 |
| 2025-09-18 | 47.18 |
| 2025-09-17 | 46.48 |
| 2025-09-16 | 46.48 |
| 2025-09-15 | 47.18 |
| 2025-09-12 | 47.18 |
| 2025-09-11 | 47.18 |
| 2025-09-10 | 47.18 |
| 2025-09-09 | 47.18 |
| 2025-09-08 | 47.89 |
| 2025-09-05 | 48.59 |
| 2025-09-04 | 47.18 |
| 2025-09-03 | 47.18 |
| 2025-09-02 | 47.18 |
| 2025-09-01 | 47.18 |
| 2025-08-29 | 45.07 |
| 2025-08-28 | 45.07 |
| 2025-08-27 | 48.59 |
| 2025-08-26 | 52.82 |
| 2025-08-25 | 51.41 |
| 2025-08-22 | 51.41 |
| 2025-08-21 | 51.41 |
| 2025-08-20 | 51.41 |
| 2025-08-19 | 51.41 |
| 2025-08-18 | 49.29 |
| 2025-08-15 | 53.52 |
| 2025-08-14 | 53.52 |
| 2025-08-13 | 53.52 |
| 2025-08-12 | 54.93 |
| 2025-08-11 | 52.11 |
| 2025-08-08 | 52.11 |
| 2025-08-07 | 52.11 |
| 2025-08-06 | 52.11 |
| 2025-08-05 | 49.29 |
| 2025-08-04 | 49.29 |
| 2025-08-01 | 49.29 |
| 2025-07-31 | 50.00 |
| 2025-07-30 | 50.00 |
| 2025-07-29 | 50.70 |
| 2025-07-28 | 53.52 |
| 2025-07-25 | 52.82 |
| 2025-07-24 | 53.52 |
| 2025-07-23 | 53.52 |
| 2025-07-22 | 50.00 |
| 2025-07-21 | 49.29 |
| 2025-07-18 | 50.00 |
| 2025-07-17 | 50.00 |
| 2025-07-16 | 49.29 |
| 2025-07-15 | 51.41 |
| 2025-07-14 | 49.29 |
| 2025-07-11 | 50.70 |
| 2025-07-10 | 50.70 |
| 2025-07-09 | 50.00 |
| 2025-07-08 | 50.00 |
| 2025-07-07 | 49.29 |
| 2025-07-04 | 45.77 |
| 2025-07-03 | 51.41 |
| 2025-07-02 | 49.29 |
| 2025-06-30 | 49.29 |
| 2025-06-27 | 52.82 |
| 2025-06-26 | 50.70 |
| 2025-06-25 | 52.82 |
| 2025-06-24 | 50.00 |
| 2025-06-23 | 48.59 |
| 2025-06-20 | 52.82 |
| 2025-06-19 | 52.82 |
| 2025-06-18 | 52.82 |
| 2025-06-17 | 53.52 |
| 2025-06-16 | 53.52 |
| 2025-06-13 | 53.52 |
| 2025-06-12 | 52.82 |
| 2025-06-11 | 52.82 |
| 2025-06-10 | 49.29 |
| 2025-06-09 | 49.29 |
| 2025-06-06 | 47.89 |
| 2025-06-05 | 49.29 |
| 2025-06-04 | 48.59 |
| 2025-06-03 | 47.89 |
| 2025-06-02 | 46.48 |
| 2025-05-30 | 46.48 |
| 2025-05-29 | 50.70 |
| 2025-05-28 | 49.29 |
| 2025-05-27 | 47.18 |
| 2025-05-26 | 47.89 |
| 2025-05-23 | 47.18 |
| 2025-05-22 | 45.07 |
| 2025-05-21 | 45.07 |
| 2025-05-20 | 47.18 |
| 2025-05-19 | 47.18 |
| 2025-05-16 | 47.27 |
| 2025-05-15 | 47.94 |
| 2025-05-14 | 47.94 |
| 2025-05-13 | 51.28 |
| 2025-05-12 | 51.28 |
| 2025-05-09 | 51.95 |
| 2025-05-08 | 52.62 |
| 2025-05-07 | 53.29 |
| 2025-05-06 | 43.25 |
| 2025-05-02 | 40.57 |
| 2025-04-30 | 40.57 |
| 2025-04-29 | 40.57 |
| 2025-04-28 | 35.89 |
| 2025-04-25 | 37.23 |
| 2025-04-24 | 37.23 |
| 2025-04-23 | 37.23 |
| 2025-04-22 | 37.23 |
| 2025-04-17 | 33.21 |
| 2025-04-16 | 32.54 |
| 2025-04-15 | 33.88 |
| 2025-04-14 | 35.22 |
| 2025-04-11 | 33.21 |
| 2025-04-10 | 33.21 |
| 2025-04-09 | 33.88 |
| 2025-04-08 | 31.87 |
| 2025-04-07 | 35.22 |
| 2025-04-03 | 37.23 |
| 2025-04-02 | 37.90 |
| 2025-04-01 | 39.24 |
| 2025-03-31 | 37.23 |
| 2025-03-28 | 40.57 |
| 2025-03-27 | 41.24 |
| 2025-03-26 | 60.66 |
| 2025-03-25 | 60.66 |
| 2025-03-24 | 55.97 |
| 2025-03-21 | 55.30 |
| 2025-03-20 | 55.30 |
| 2025-03-19 | 55.97 |
| 2025-03-18 | 55.97 |
| 2025-03-17 | 55.30 |
| 2025-03-14 | 55.30 |
| 2025-03-13 | 51.95 |
| 2025-03-12 | 51.95 |
| 2025-03-11 | 52.62 |
| 2025-03-10 | 52.62 |
| 2025-03-07 | 56.64 |
| 2025-03-06 | 53.96 |
| 2025-03-05 | 55.97 |
| 2025-03-04 | 55.97 |
| 2025-03-03 | 57.31 |
| 2025-02-28 | 59.99 |
| 2025-02-27 | 53.29 |
| 2025-02-26 | 52.62 |
| 2025-02-25 | 52.62 |
| 2025-02-24 | 55.30 |
| 2025-02-21 | 57.31 |
| 2025-02-20 | 57.31 |
| 2025-02-19 | 53.96 |
| 2025-02-18 | 53.96 |
| 2025-02-17 | 53.29 |
| 2025-02-14 | 53.29 |
| 2025-02-13 | 53.29 |
| 2025-02-12 | 59.32 |
| 2025-02-11 | 57.31 |
| 2025-02-10 | 57.31 |
| 2025-02-07 | 53.96 |
| 2025-02-06 | 53.96 |
| 2025-02-05 | 49.28 |
| 2025-02-04 | 49.28 |
| 2025-02-03 | 49.28 |
| 2025-01-28 | 49.28 |
| 2025-01-27 | 49.28 |
| 2025-01-24 | 59.32 |
| 2025-01-23 | 59.32 |
| 2025-01-22 | 59.32 |
| 2025-01-21 | 59.32 |
| 2025-01-20 | 59.32 |
| 2025-01-17 | 59.32 |
| 2025-01-16 | 59.32 |
| 2025-01-15 | 59.32 |
| 2025-01-14 | 59.99 |
| 2025-01-13 | 59.99 |
| 2025-01-10 | 59.99 |
| 2025-01-09 | 59.99 |
| 2025-01-08 | 59.99 |
| 2025-01-07 | 57.31 |
| 2025-01-06 | 57.31 |
| 2025-01-03 | 57.31 |
| 2025-01-02 | 57.31 |
| 2024-12-31 | 59.99 |
| 2024-12-30 | 54.63 |
| 2024-12-27 | 61.33 |
| 2024-12-24 | 49.95 |
| 2024-12-23 | 49.95 |
| 2024-12-20 | 49.95 |
| 2024-12-19 | 49.95 |
| 2024-12-18 | 49.95 |
| 2024-12-17 | 49.95 |
| 2024-12-16 | 49.95 |
| 2024-12-13 | 49.95 |
| 2024-12-12 | 57.98 |
| 2024-12-11 | 51.95 |
| 2024-12-10 | 51.95 |
| 2024-12-09 | 51.95 |
| 2024-12-06 | 55.97 |
| 2024-12-05 | 47.27 |
| 2024-12-04 | 47.27 |
| 2024-12-03 | 49.28 |
| 2024-12-02 | 47.27 |
| 2024-11-29 | 51.28 |
| 2024-11-28 | 51.28 |
| 2024-11-27 | 51.28 |
| 2024-11-26 | 51.28 |
| 2024-11-25 | 51.28 |
| 2024-11-22 | 51.28 |
| 2024-11-21 | 51.28 |
| 2024-11-20 | 51.28 |
| 2024-11-19 | 51.28 |
| 2024-11-18 | 50.62 |
| 2024-11-15 | 50.62 |
| 2024-11-14 | 47.94 |
| 2024-11-13 | 47.94 |
| 2024-11-12 | 49.28 |
| 2024-11-11 | 49.95 |
| 2024-11-08 | 53.96 |
| 2024-11-07 | 54.63 |
| 2024-11-06 | 53.29 |
| 2024-11-05 | 54.63 |
| 2024-11-04 | 50.62 |
| 2024-11-01 | 50.62 |
| 2024-10-31 | 57.98 |
| 2024-10-30 | 49.95 |
| 2024-10-29 | 50.62 |
| 2024-10-28 | 55.97 |
| 2024-10-25 | 55.97 |
| 2024-10-24 | 51.95 |
| 2024-10-23 | 63.33 |
| 2024-10-22 | 54.63 |
| 2024-10-21 | 54.63 |
| 2024-10-18 | 52.62 |
| 2024-10-17 | 51.28 |
| 2024-10-16 | 58.65 |
| 2024-10-15 | 47.27 |
| 2024-10-14 | 45.93 |
| 2024-10-10 | 45.93 |
| 2024-10-09 | 43.92 |
| 2024-10-08 | 46.60 |
| 2024-10-07 | 57.31 |
| 2024-10-04 | 48.61 |
| 2024-10-03 | 44.59 |
| 2024-10-02 | 45.93 |
| 2024-09-30 | 43.25 |
| 2024-09-27 | 37.23 |
| 2024-09-26 | 39.24 |
| 2024-09-25 | 39.24 |
| 2024-09-24 | 37.23 |
| 2024-09-23 | 32.54 |
| 2024-09-20 | 34.55 |
| 2024-09-19 | 30.53 |
| 2024-09-17 | 29.19 |
| 2024-09-16 | 29.19 |
| 2024-09-13 | 29.19 |
| 2024-09-12 | 27.86 |
| 2024-09-11 | 28.52 |
| 2024-09-10 | 28.52 |
| 2024-09-09 | 30.53 |
| 2024-09-05 | 32.54 |
| 2024-09-04 | 33.88 |
| 2024-09-03 | 35.22 |
| 2024-09-02 | 35.22 |
| 2024-08-30 | 34.55 |
| 2024-08-29 | 33.88 |
| 2024-08-28 | 34.55 |
| 2024-08-27 | 36.56 |
| 2024-08-26 | 37.23 |
| 2024-08-23 | 40.57 |
| 2024-08-22 | 40.57 |
| 2024-08-21 | 41.24 |
| 2024-08-20 | 35.89 |
| 2024-08-19 | 35.89 |
| 2024-08-16 | 37.23 |
| 2024-08-15 | 37.23 |
| 2024-08-14 | 37.23 |
| 2024-08-13 | 33.88 |
| 2024-08-12 | 34.55 |
| 2024-08-09 | 34.55 |
| 2024-08-08 | 33.88 |
| 2024-08-07 | 34.55 |
| 2024-08-06 | 33.88 |
| 2024-08-05 | 33.88 |
| 2024-08-02 | 33.88 |
| 2024-08-01 | 36.56 |
| 2024-07-31 | 39.24 |
| 2024-07-30 | 39.24 |
| 2024-07-29 | 39.90 |
| 2024-07-26 | 39.90 |
| 2024-07-25 | 35.22 |
| 2024-07-24 | 40.57 |
| 2024-07-23 | 35.89 |
| 2024-07-22 | 33.88 |
| 2024-07-19 | 33.88 |
| 2024-07-18 | 35.22 |
| 2024-07-17 | 35.22 |
| 2024-07-16 | 35.89 |
| 2024-07-15 | 35.22 |
| 2024-07-12 | 34.55 |
| 2024-07-11 | 35.22 |
| 2024-07-10 | 34.55 |
| 2024-07-09 | 34.55 |
| 2024-07-08 | 35.22 |
| 2024-07-05 | 34.55 |
| 2024-07-04 | 37.23 |
| 2024-07-03 | 36.56 |
| 2024-07-02 | 36.56 |
| 2024-06-28 | 35.89 |
| 2024-06-27 | 37.90 |
| 2024-06-26 | 37.90 |
| 2024-06-25 | 34.55 |
| 2024-06-24 | 37.23 |
| 2024-06-21 | 35.22 |
| 2024-06-20 | 39.90 |
| 2024-06-19 | 34.55 |
| 2024-06-18 | 34.55 |
| 2024-06-17 | 34.55 |
| 2024-06-14 | 36.56 |
| 2024-06-13 | 34.55 |
| 2024-06-12 | 34.55 |
| 2024-06-11 | 34.55 |
| 2024-06-07 | 35.89 |
| 2024-06-06 | 41.91 |
| 2024-06-05 | 42.58 |
| 2024-06-04 | 44.59 |
| 2024-06-03 | 43.25 |
| 2024-05-31 | 46.60 |
| 2024-05-30 | 53.96 |
| 2024-05-29 | 40.28 |
| 2024-05-28 | 38.43 |
| 2024-05-27 | 39.66 |
| 2024-05-24 | 39.66 |
| 2024-05-23 | 39.66 |
| 2024-05-22 | 39.66 |
| 2024-05-21 | 39.05 |
| 2024-05-20 | 39.05 |
| 2024-05-17 | 40.28 |
| 2024-05-16 | 40.28 |
| 2024-05-14 | 40.28 |
| 2024-05-13 | 40.89 |
| 2024-05-10 | 37.82 |
| 2024-05-09 | 32.28 |
| 2024-05-08 | 32.89 |
| 2024-05-07 | 32.28 |
| 2024-05-06 | 31.05 |
| 2024-05-03 | 29.82 |
| 2024-05-02 | 31.05 |
| 2024-04-30 | 28.59 |
| 2024-04-29 | 29.20 |
| 2024-04-26 | 28.59 |
| 2024-04-25 | 26.13 |
| 2024-04-24 | 27.97 |
| 2024-04-23 | 25.51 |
| 2024-04-22 | 26.13 |
| 2024-04-19 | 27.36 |
| 2024-04-18 | 26.13 |
| 2024-04-17 | 25.51 |
| 2024-04-16 | 26.74 |
| 2024-04-15 | 29.82 |
| 2024-04-12 | 29.20 |
| 2024-04-11 | 32.28 |
| 2024-04-10 | 31.66 |
| 2024-04-09 | 29.82 |
| 2024-04-08 | 32.28 |
| 2024-04-05 | 30.43 |
| 2024-04-03 | 31.05 |
| 2024-04-02 | 29.82 |
| 2024-03-28 | 29.20 |
| 2024-03-27 | 35.97 |
| 2024-03-26 | 32.89 |
| 2024-03-25 | 33.51 |
| 2024-03-22 | 35.35 |
| 2024-03-21 | 37.20 |
| 2024-03-20 | 37.20 |
| 2024-03-19 | 35.35 |
| 2024-03-18 | 36.58 |
| 2024-03-15 | 37.82 |
| 2024-03-14 | 39.05 |
| 2024-03-13 | 39.05 |
| 2024-03-12 | 36.58 |
| 2024-03-11 | 43.35 |
| 2024-03-08 | 36.58 |
| 2024-03-07 | 38.43 |
| 2024-03-06 | 35.97 |
| 2024-03-05 | 39.66 |
| 2024-03-04 | 39.05 |
| 2024-03-01 | 39.05 |
| 2024-02-29 | 37.82 |
| 2024-02-28 | 35.35 |
| 2024-02-27 | 35.97 |
| 2024-02-26 | 32.89 |
| 2024-02-23 | 37.82 |
| 2024-02-22 | 34.12 |
| 2024-02-21 | 31.05 |
| 2024-02-20 | 29.20 |
| 2024-02-19 | 29.20 |
| 2024-02-16 | 28.59 |
| 2024-02-15 | 26.74 |
| 2024-02-14 | 26.13 |
| 2024-02-09 | 26.74 |
| 2024-02-08 | 27.97 |
| 2024-02-07 | 27.97 |
| 2024-02-06 | 28.59 |
| 2024-02-05 | 26.74 |
| 2024-02-02 | 26.74 |
| 2024-02-01 | 28.59 |
| 2024-01-31 | 26.74 |
| 2024-01-30 | 23.05 |
| 2024-01-29 | 21.20 |
| 2024-01-26 | 18.13 |
| 2024-01-25 | 18.13 |
| 2024-01-24 | 17.51 |
| 2024-01-23 | 17.51 |
| 2024-01-22 | 15.67 |
| 2024-01-19 | 18.13 |
| 2024-01-18 | 18.13 |
| 2024-01-17 | 16.90 |
| 2024-01-16 | 18.74 |
| 2024-01-15 | 20.59 |
| 2024-01-12 | 19.36 |
| 2024-01-11 | 16.90 |
| 2024-01-10 | 18.13 |
| 2024-01-09 | 18.13 |
| 2024-01-08 | 16.90 |
| 2024-01-05 | 18.74 |
| 2024-01-04 | 16.90 |
| 2024-01-03 | 16.90 |
| 2024-01-02 | 18.74 |
| 2023-12-29 | 18.74 |
| 2023-12-28 | 16.90 |
| 2023-12-27 | 15.67 |
| 2023-12-22 | 15.67 |
| 2023-12-21 | 16.28 |
| 2023-12-20 | 15.67 |
| 2023-12-19 | 15.67 |
| 2023-12-18 | 15.67 |
| 2023-12-15 | 16.28 |
| 2023-12-14 | 16.28 |
| 2023-12-13 | 12.59 |
| 2023-12-12 | 14.44 |
| 2023-12-11 | 16.28 |
| 2023-12-08 | 16.28 |
| 2023-12-07 | 16.28 |
| 2023-12-06 | 13.82 |
| 2023-12-05 | 12.59 |
| 2023-12-04 | 13.82 |
| 2023-12-01 | 15.67 |
| 2023-11-30 | 15.67 |
| 2023-11-29 | 15.67 |
| 2023-11-28 | 15.67 |
| 2023-11-27 | 14.44 |
| 2023-11-24 | 16.28 |
| 2023-11-23 | 14.44 |
| 2023-11-22 | 15.67 |
| 2023-11-21 | 15.67 |
| 2023-11-20 | 16.90 |
| 2023-11-17 | 16.28 |
| 2023-11-16 | 16.28 |
| 2023-11-15 | 16.28 |
| 2023-11-14 | 16.28 |
| 2023-11-13 | 16.28 |
| 2023-11-10 | 16.28 |
| 2023-11-09 | 16.90 |
| 2023-11-08 | 16.28 |
| 2023-11-07 | 16.28 |
| 2023-11-06 | 15.67 |
| 2023-11-03 | 14.44 |
| 2023-11-02 | 14.44 |
| 2023-11-01 | 15.05 |
| 2023-10-31 | 15.05 |
| 2023-10-30 | 15.05 |
| 2023-10-27 | 15.05 |
| 2023-10-26 | 15.05 |
| 2023-10-25 | 16.90 |
| 2023-10-24 | 16.28 |
| 2023-10-20 | 16.28 |
| 2023-10-19 | 16.90 |
| 2023-10-18 | 16.90 |
| 2023-10-17 | 16.28 |
| 2023-10-16 | 16.28 |
| 2023-10-13 | 16.28 |
| 2023-10-12 | 16.28 |
| 2023-10-11 | 16.28 |
| 2023-10-10 | 16.90 |
| 2023-10-09 | 16.90 |
| 2023-10-06 | 16.90 |
| 2023-10-05 | 16.90 |
| 2023-10-04 | 15.67 |
| 2023-10-03 | 15.67 |
| 2023-09-29 | 15.05 |
| 2023-09-28 | 16.28 |
| 2023-09-27 | 16.28 |
| 2023-09-26 | 16.90 |
| 2023-09-25 | 16.90 |
| 2023-09-22 | 16.28 |
| 2023-09-21 | 15.67 |
| 2023-09-20 | 15.67 |
| 2023-09-19 | 15.67 |
| 2023-09-18 | 15.67 |
| 2023-09-15 | 15.05 |
| 2023-09-14 | 16.28 |
| 2023-09-13 | 16.28 |
| 2023-09-12 | 16.28 |
| 2023-09-11 | 17.51 |
| 2023-09-07 | 15.67 |
| 2023-09-06 | 15.67 |
| 2023-09-05 | 16.90 |
| 2023-09-04 | 16.28 |
| 2023-08-31 | 16.90 |
| 2023-08-30 | 16.28 |
| 2023-08-29 | 17.51 |
| 2023-08-28 | 16.28 |
| 2023-08-25 | 15.67 |
| 2023-08-24 | 15.67 |
| 2023-08-23 | 15.67 |
| 2023-08-22 | 15.67 |
| 2023-08-21 | 13.82 |
| 2023-08-18 | 16.28 |
| 2023-08-17 | 16.28 |
| 2023-08-16 | 13.21 |
| 2023-08-15 | 16.28 |
| 2023-08-14 | 16.90 |
| 2023-08-11 | 16.90 |
| 2023-08-10 | 15.05 |
| 2023-08-09 | 18.74 |
| 2023-08-08 | 16.28 |
| 2023-08-07 | 15.67 |
| 2023-08-04 | 16.90 |
| 2023-08-03 | 19.97 |
| 2023-08-02 | 18.13 |
| 2023-08-01 | 18.13 |
| 2023-07-31 | 18.13 |
| 2023-07-28 | 18.13 |
| 2023-07-27 | 20.59 |
| 2023-07-26 | 20.59 |
| 2023-07-25 | 21.82 |
| 2023-07-24 | 19.97 |
| 2023-07-21 | 18.74 |
| 2023-07-20 | 18.74 |
| 2023-07-19 | 18.74 |
| 2023-07-18 | 16.90 |
| 2023-07-14 | 18.13 |
| 2023-07-13 | 18.74 |
| 2023-07-12 | 18.74 |
| 2023-07-11 | 18.74 |
| 2023-07-10 | 17.51 |
| 2023-07-07 | 17.51 |
| 2023-07-06 | 18.13 |
| 2023-07-05 | 18.13 |
| 2023-07-04 | 16.90 |
| 2023-07-03 | 19.36 |
| 2023-06-30 | 15.67 |
| 2023-06-29 | 16.90 |
| 2023-06-28 | 15.67 |
| 2023-06-27 | 12.59 |
| 2023-06-26 | 12.59 |
| 2023-06-23 | 13.21 |
| 2023-06-21 | 14.44 |
| 2023-06-20 | 15.67 |
| 2023-06-19 | 15.67 |
| 2023-06-16 | 13.82 |
| 2023-06-15 | 18.74 |
| 2023-06-14 | 18.74 |
| 2023-06-13 | 16.28 |
| 2023-06-12 | 16.28 |
| 2023-06-09 | 18.74 |
| 2023-06-08 | 18.13 |
| 2023-06-07 | 19.36 |
| 2023-06-06 | 15.67 |
| 2023-06-05 | 15.67 |
| 2023-06-02 | 15.67 |
| 2023-06-01 | 16.90 |
| 2023-05-31 | 11.97 |
| 2023-05-30 | 15.67 |
| 2023-05-29 | 15.67 |
| 2023-05-25 | 12.59 |
| 2023-05-24 | 15.67 |
| 2023-05-23 | 18.74 |
| 2023-05-22 | 18.74 |
| 2023-05-19 | 18.13 |
| 2023-05-18 | 19.36 |
| 2023-05-17 | 16.28 |
| 2023-05-16 | 15.05 |
| 2023-05-15 | 14.30 |
| 2023-05-12 | 14.85 |
| 2023-05-11 | 14.30 |
| 2023-05-10 | 12.08 |
| 2023-05-09 | 16.52 |
| 2023-05-08 | 16.52 |
| 2023-05-05 | 17.63 |
| 2023-05-04 | 14.30 |
| 2023-05-03 | 13.19 |
| 2023-05-02 | 13.74 |
| 2023-04-28 | 11.52 |
| 2023-04-27 | 13.19 |
| 2023-04-26 | 9.86 |
| 2023-04-25 | 10.97 |
| 2023-04-24 | 9.86 |
| 2023-04-21 | 8.20 |
| 2023-04-20 | 8.20 |
| 2023-04-19 | 8.20 |
| 2023-04-18 | 9.31 |
| 2023-04-17 | 9.86 |
| 2023-04-14 | 8.20 |
| 2023-04-13 | 9.31 |
| 2023-04-12 | 10.97 |
| 2023-04-11 | 8.75 |
| 2023-04-06 | 7.64 |
| 2023-04-04 | 8.20 |
| 2023-04-03 | 7.64 |
| 2023-03-31 | 7.64 |
| 2023-03-30 | 8.20 |
| 2023-03-29 | 8.20 |
| 2023-03-28 | 8.20 |
| 2023-03-27 | 8.20 |
| 2023-03-24 | 5.42 |
| 2023-03-23 | 5.42 |
| 2023-03-22 | 5.42 |
| 2023-03-21 | 5.98 |
| 2023-03-20 | 5.98 |
| 2023-03-17 | 7.09 |
| 2023-03-16 | 5.98 |
| 2023-03-15 | 5.98 |
| 2023-03-14 | 5.98 |
| 2023-03-13 | 4.31 |
| 2023-03-10 | 2.09 |
| 2023-03-09 | 1.54 |
| 2023-03-08 | 3.20 |
| 2023-03-07 | 6.53 |
| 2023-03-06 | 4.31 |
| 2023-03-03 | 7.09 |
| 2023-03-02 | 7.64 |
| 2023-03-01 | 8.20 |
| 2023-02-28 | 6.53 |
| 2023-02-27 | 8.20 |
| 2023-02-24 | 8.20 |
| 2023-02-23 | 8.20 |
| 2023-02-22 | 8.20 |
| 2023-02-21 | 9.31 |
| 2023-02-20 | 8.75 |
| 2023-02-17 | 7.09 |
| 2023-02-16 | 7.09 |
| 2023-02-15 | 7.09 |
| 2023-02-14 | 7.09 |
| 2023-02-13 | 7.09 |
| 2023-02-10 | 8.20 |
| 2023-02-09 | 8.20 |
| 2023-02-08 | 4.31 |
| 2023-02-07 | 4.31 |
| 2023-02-06 | 4.31 |
| 2023-02-03 | 7.09 |
| 2023-02-02 | 8.20 |
| 2023-02-01 | 8.20 |
| 2023-01-31 | 5.42 |
| 2023-01-30 | 5.42 |
| 2023-01-27 | 4.87 |
| 2023-01-26 | 4.31 |
| 2023-01-20 | 4.31 |
| 2023-01-19 | 3.20 |
| 2023-01-18 | 3.20 |
| 2023-01-17 | 4.31 |
| 2023-01-16 | 4.87 |
| 2023-01-13 | 4.31 |
| 2023-01-12 | 2.65 |
| 2023-01-11 | 5.98 |
| 2023-01-10 | 9.86 |
| 2023-01-09 | 10.41 |
| 2023-01-06 | 8.20 |
| 2023-01-05 | 8.20 |
| 2023-01-04 | 8.20 |
| 2023-01-03 | 6.53 |
| 2022-12-30 | 6.53 |
| 2022-12-29 | 6.53 |
| 2022-12-28 | 6.53 |
| 2022-12-23 | 6.53 |
| 2022-12-22 | 5.42 |
| 2022-12-21 | 5.42 |
| 2022-12-20 | 5.42 |
| 2022-12-19 | 7.09 |
| 2022-12-16 | 8.20 |
| 2022-12-15 | 8.20 |
| 2022-12-14 | 8.20 |
| 2022-12-13 | 8.20 |
| 2022-12-12 | 8.20 |
| 2022-12-09 | 7.64 |
| 2022-12-08 | 2.65 |
| 2022-12-07 | 2.65 |
| 2022-12-06 | 2.65 |
| 2022-12-05 | 2.09 |
| 2022-12-02 | 2.09 |
| 2022-12-01 | 2.09 |
| 2022-11-30 | 2.09 |
| 2022-11-29 | -1.79 |
| 2022-11-28 | -1.79 |
| 2022-11-25 | -4.01 |
| 2022-11-24 | -4.01 |
| 2022-11-23 | -4.01 |
| 2022-11-22 | -4.01 |
| 2022-11-21 | -4.01 |
| 2022-11-18 | -0.13 |
| 2022-11-17 | -5.68 |
| 2022-11-16 | 2.09 |
| 2022-11-15 | -4.57 |
| 2022-11-14 | -6.23 |
| 2022-11-11 | -5.12 |
| 2022-11-10 | -7.90 |
| 2022-11-09 | -7.90 |
| 2022-11-08 | -8.45 |
| 2022-11-07 | -2.35 |
| 2022-11-04 | -8.45 |
| 2022-11-03 | -2.90 |
| 2022-11-02 | -0.13 |
| 2022-11-01 | -2.35 |
| 2022-10-31 | 6.53 |
| 2022-10-28 | -0.13 |
| 2022-10-27 | -0.13 |
| 2022-10-26 | -0.13 |
| 2022-10-25 | -2.90 |
| 2022-10-24 | -1.24 |
| 2022-10-21 | -0.68 |
| 2022-10-20 | 2.65 |
| 2022-10-19 | 0.43 |
| 2022-10-18 | 2.65 |
| 2022-10-17 | 0.43 |
| 2022-10-14 | 5.98 |
| 2022-10-13 | 4.31 |
| 2022-10-12 | 0.43 |
| 2022-10-11 | 3.76 |
| 2022-10-10 | -0.13 |
| 2022-10-07 | 5.42 |
| 2022-10-06 | -0.13 |
| 2022-10-05 | 5.42 |
| 2022-10-03 | 5.42 |
| 2022-09-30 | 5.42 |
| 2022-09-29 | 5.98 |
| 2022-09-28 | 2.65 |
| 2022-09-27 | -1.24 |
| 2022-09-26 | 1.54 |
| 2022-09-23 | -2.35 |
| 2022-09-22 | 3.20 |
| 2022-09-21 | 1.54 |
| 2022-09-20 | 1.54 |
| 2022-09-19 | 1.54 |
| 2022-09-16 | 4.31 |
| 2022-09-15 | 3.76 |
| 2022-09-14 | 0.43 |
| 2022-09-13 | 2.09 |
| 2022-09-09 | 0.98 |
| 2022-09-08 | 0.98 |
| 2022-09-07 | 0.98 |
| 2022-09-06 | -0.13 |
| 2022-09-05 | -0.13 |
| 2022-09-02 | -0.13 |
| 2022-09-01 | 2.09 |
| 2022-08-31 | 3.20 |
| 2022-08-30 | 3.20 |
| 2022-08-29 | 5.42 |
| 2022-08-26 | 5.42 |
| 2022-08-25 | 3.76 |
| 2022-08-24 | 9.31 |
| 2022-08-23 | 9.31 |
| 2022-08-22 | 9.31 |
| 2022-08-19 | 5.42 |
| 2022-08-18 | 5.42 |
| 2022-08-17 | 5.42 |
| 2022-08-16 | 3.76 |
| 2022-08-15 | 3.76 |
| 2022-08-12 | 5.42 |
| 2022-08-11 | 3.76 |
| 2022-08-10 | 3.76 |
| 2022-08-09 | 3.76 |
| 2022-08-08 | 3.76 |
| 2022-08-05 | 3.76 |
| 2022-08-04 | 3.20 |
| 2022-08-03 | 5.42 |
| 2022-08-02 | 4.87 |
| 2022-08-01 | 4.87 |
| 2022-07-29 | 8.75 |
| 2022-07-28 | 10.97 |
| 2022-07-27 | 13.74 |
| 2022-07-26 | 14.30 |
| 2022-07-25 | 14.30 |
| 2022-07-22 | 14.30 |
| 2022-07-21 | 14.30 |
| 2022-07-20 | 14.85 |
| 2022-07-19 | 9.86 |
| 2022-07-18 | 9.86 |
| 2022-07-15 | 9.31 |
| 2022-07-14 | 10.97 |
| 2022-07-13 | 10.97 |
| 2022-07-12 | 10.97 |
| 2022-07-11 | 10.97 |
| 2022-07-08 | 14.30 |
| 2022-07-07 | 14.30 |
| 2022-07-06 | 15.96 |
| 2022-07-05 | 11.52 |
| 2022-07-04 | 14.30 |
| 2022-06-30 | 7.09 |
| 2022-06-29 | 7.09 |
| 2022-06-28 | 7.09 |
| 2022-06-27 | 7.09 |
| 2022-06-24 | 8.20 |
| 2022-06-23 | 8.20 |
| 2022-06-22 | 10.97 |
| 2022-06-21 | 8.20 |
| 2022-06-20 | 8.20 |
| 2022-06-17 | 4.87 |
| 2022-06-16 | 3.20 |
| 2022-06-15 | 5.42 |
| 2022-06-14 | 5.42 |
| 2022-06-13 | 5.42 |
| 2022-06-10 | 9.31 |
| 2022-06-09 | 4.87 |
| 2022-06-08 | 5.42 |
| 2022-06-07 | 12.63 |
| 2022-06-06 | 9.86 |
| 2022-06-02 | 9.86 |
| 2022-06-01 | 9.86 |
| 2022-05-31 | 9.86 |
| 2022-05-30 | 9.86 |
| 2022-05-27 | 8.20 |
| 2022-05-26 | 8.20 |
| 2022-05-25 | 0.98 |
| 2022-05-24 | 5.42 |
| 2022-05-23 | 6.53 |
| 2022-05-20 | 5.98 |
| 2022-05-19 | 8.20 |
| 2022-05-18 | 8.20 |
| 2022-05-17 | 5.42 |
| 2022-05-16 | 5.00 |
| 2022-05-13 | 5.00 |
| 2022-05-12 | 5.00 |
| 2022-05-11 | 6.01 |
| 2022-05-10 | 4.49 |
| 2022-05-06 | 4.49 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 3.47 |
| 2022-05-03 | 8.56 |
| 2022-04-29 | 8.56 |
| 2022-04-28 | 6.01 |
| 2022-04-27 | 4.49 |
| 2022-04-26 | 4.49 |
| 2022-04-25 | 2.96 |
| 2022-04-22 | 5.00 |
| 2022-04-21 | 7.54 |
| 2022-04-20 | 8.05 |
| 2022-04-19 | 8.56 |
| 2022-04-14 | 8.56 |
| 2022-04-13 | 8.56 |
| 2022-04-12 | 4.49 |
| 2022-04-11 | 4.49 |
| 2022-04-08 | 8.56 |
| 2022-04-07 | 5.00 |
| 2022-04-06 | 4.49 |
| 2022-04-04 | 3.98 |
| 2022-04-01 | 3.98 |
| 2022-03-31 | 5.00 |
| 2022-03-30 | 4.49 |
| 2022-03-29 | 5.00 |
| 2022-03-28 | 4.49 |
| 2022-03-25 | 5.00 |
| 2022-03-24 | 9.07 |
| 2022-03-23 | 8.05 |
| 2022-03-22 | 8.05 |
| 2022-03-21 | 8.05 |
| 2022-03-18 | 7.03 |
| 2022-03-17 | 7.03 |
| 2022-03-16 | 9.58 |
| 2022-03-15 | 8.05 |
| 2022-03-14 | 11.62 |
| 2022-03-11 | 10.60 |
| 2022-03-10 | 10.09 |
| 2022-03-09 | 10.09 |
| 2022-03-08 | 9.07 |
| 2022-03-07 | 10.60 |
| 2022-03-04 | 10.09 |
| 2022-03-03 | 11.11 |
| 2022-03-02 | 9.58 |
| 2022-03-01 | 10.09 |
| 2022-02-28 | 10.60 |
| 2022-02-25 | 10.09 |
| 2022-02-24 | 6.52 |
| 2022-02-23 | 10.09 |
| 2022-02-22 | 10.09 |
| 2022-02-21 | 11.11 |
| 2022-02-18 | 11.11 |
| 2022-02-17 | 11.11 |
| 2022-02-16 | 11.62 |
| 2022-02-15 | 12.13 |
| 2022-02-14 | 12.13 |
| 2022-02-11 | 12.13 |
| 2022-02-10 | 12.13 |
| 2022-02-09 | 13.66 |
| 2022-02-08 | 10.60 |
| 2022-02-07 | 11.11 |
| 2022-02-04 | 12.13 |
| 2022-01-31 | 13.15 |
| 2022-01-28 | 13.15 |
| 2022-01-27 | 9.58 |
| 2022-01-26 | 12.13 |
| 2022-01-25 | 13.15 |
| 2022-01-24 | 12.64 |
| 2022-01-21 | 14.17 |
| 2022-01-20 | 14.17 |
| 2022-01-19 | 14.68 |
| 2022-01-18 | 10.60 |
| 2022-01-17 | 12.13 |
| 2022-01-14 | 11.11 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 14.68 |
| 2022-01-11 | 10.60 |
| 2022-01-10 | 7.03 |
| 2022-01-07 | 7.03 |
| 2022-01-06 | 7.03 |
| 2022-01-05 | 9.07 |
| 2022-01-04 | 10.09 |
| 2022-01-03 | 14.68 |
| 2021-12-31 | 9.07 |
| 2021-12-30 | 4.49 |
| 2021-12-29 | 5.51 |
| 2021-12-28 | 3.98 |
| 2021-12-24 | 5.00 |
| 2021-12-23 | 6.01 |
| 2021-12-22 | 7.03 |
| 2021-12-21 | 12.13 |
| 2021-12-20 | 12.13 |
| 2021-12-17 | 12.13 |
| 2021-12-16 | 12.13 |
| 2021-12-15 | 7.03 |
| 2021-12-14 | 8.56 |
| 2021-12-13 | 6.52 |
| 2021-12-10 | 6.01 |
| 2021-12-09 | 7.03 |
| 2021-12-08 | 7.54 |
| 2021-12-07 | 12.13 |
| 2021-12-06 | 12.13 |
| 2021-12-03 | 10.09 |
| 2021-12-02 | 9.58 |
| 2021-12-01 | 8.56 |
| 2021-11-30 | 7.54 |
| 2021-11-29 | 10.09 |
| 2021-11-26 | 10.09 |
| 2021-11-25 | 10.60 |
| 2021-11-24 | 10.09 |
| 2021-11-23 | 10.09 |
| 2021-11-22 | 12.13 |
| 2021-11-19 | 12.13 |
| 2021-11-18 | 13.15 |
| 2021-11-17 | 13.66 |
| 2021-11-16 | 7.54 |
| 2021-11-15 | 10.60 |
| 2021-11-12 | 10.60 |
| 2021-11-11 | 10.09 |
| 2021-11-10 | 4.49 |
| 2021-11-09 | 7.03 |
| 2021-11-08 | 9.58 |
| 2021-11-05 | 9.58 |
| 2021-11-04 | 9.07 |
| 2021-11-03 | 7.03 |
| 2021-11-02 | 7.03 |
| 2021-11-01 | 12.13 |
| 2021-10-29 | 9.58 |
| 2021-10-28 | 14.17 |
| 2021-10-27 | 13.15 |
| 2021-10-26 | 14.17 |
| 2021-10-25 | 14.17 |
| 2021-10-22 | 13.66 |
| 2021-10-21 | 10.60 |
| 2021-10-20 | 10.60 |
| 2021-10-19 | 11.11 |
| 2021-10-18 | 10.09 |
| 2021-10-15 | 12.13 |
| 2021-10-12 | 9.58 |
| 2021-10-11 | 9.58 |
| 2021-10-08 | 9.58 |
| 2021-10-07 | 10.60 |
| 2021-10-06 | 7.03 |
| 2021-10-05 | 9.58 |
| 2021-10-04 | 8.05 |
| 2021-09-30 | 12.13 |
| 2021-09-29 | 14.68 |
| 2021-09-28 | 13.15 |
| 2021-09-27 | 12.64 |
| 2021-09-24 | 20.80 |
| 2021-09-23 | 12.13 |
| 2021-09-21 | 11.11 |
| 2021-09-20 | 8.05 |
| 2021-09-17 | 13.66 |
| 2021-09-16 | 12.13 |
| 2021-09-15 | 12.13 |
| 2021-09-14 | 12.13 |
| 2021-09-13 | 12.13 |
| 2021-09-10 | 11.11 |
| 2021-09-09 | 13.66 |
| 2021-09-08 | 20.80 |
| 2021-09-07 | 19.27 |
| 2021-09-06 | 21.31 |
| 2021-09-03 | 11.62 |
| 2021-09-02 | 11.62 |
| 2021-09-01 | 15.70 |
| 2021-08-31 | 22.32 |
| 2021-08-30 | 13.15 |
| 2021-08-27 | 11.62 |
| 2021-08-26 | 11.62 |
| 2021-08-25 | 15.70 |
| 2021-08-24 | 15.70 |
| 2021-08-23 | 12.64 |
| 2021-08-20 | 13.15 |
| 2021-08-19 | 11.62 |
| 2021-08-18 | 16.21 |
| 2021-08-17 | 11.62 |
| 2021-08-16 | 11.62 |
| 2021-08-13 | 11.62 |
| 2021-08-12 | 11.62 |
| 2021-08-11 | 10.60 |
| 2021-08-10 | 10.60 |
| 2021-08-09 | 10.60 |
| 2021-08-06 | 11.62 |
| 2021-08-05 | 12.13 |
| 2021-08-04 | 12.13 |
| 2021-08-03 | 11.62 |
| 2021-08-02 | 12.13 |
| 2021-07-30 | 11.62 |
| 2021-07-29 | 11.11 |
| 2021-07-28 | 5.00 |
| 2021-07-27 | 11.62 |
| 2021-07-26 | 12.13 |
| 2021-07-23 | 12.13 |
| 2021-07-22 | 12.13 |
| 2021-07-21 | 11.62 |
| 2021-07-20 | 9.58 |
| 2021-07-19 | 9.58 |
| 2021-07-16 | 11.62 |
| 2021-07-15 | 11.11 |
| 2021-07-14 | 9.58 |
| 2021-07-13 | 11.11 |
| 2021-07-12 | 11.11 |
| 2021-07-09 | 11.11 |
| 2021-07-08 | 11.11 |
| 2021-07-07 | 11.11 |
| 2021-07-06 | 7.03 |
| 2021-07-05 | 7.03 |
| 2021-07-02 | 9.58 |
| 2021-06-30 | 11.11 |
| 2021-06-29 | 11.11 |
| 2021-06-28 | 7.03 |
| 2021-06-25 | 10.09 |
| 2021-06-24 | 9.58 |
| 2021-06-23 | 8.05 |
| 2021-06-22 | 6.01 |
| 2021-06-21 | 8.05 |
| 2021-06-18 | 8.05 |
| 2021-06-17 | 8.05 |
| 2021-06-16 | 4.49 |
| 2021-06-15 | 6.67 |
| 2021-06-11 | 6.67 |
| 2021-06-10 | 6.67 |
| 2021-06-09 | 6.67 |
| 2021-06-08 | 7.14 |
| 2021-06-07 | 7.14 |
| 2021-06-04 | 7.14 |
| 2021-06-03 | 6.67 |
| 2021-06-02 | 7.14 |
| 2021-06-01 | 9.52 |
| 2021-05-31 | 9.52 |
| 2021-05-28 | 6.67 |
| 2021-05-27 | 8.57 |
| 2021-05-26 | 9.52 |
| 2021-05-25 | 7.14 |
| 2021-05-24 | 6.67 |
| 2021-05-21 | 6.67 |
| 2021-05-20 | 4.76 |
| 2021-05-18 | 6.67 |
| 2021-05-17 | 3.81 |
| 2021-05-14 | 3.81 |
| 2021-05-13 | 3.81 |
| 2021-05-12 | 3.81 |
| 2021-05-11 | 2.86 |
| 2021-05-10 | 1.90 |
| 2021-05-07 | 1.90 |
| 2021-05-06 | 1.90 |
| 2021-05-05 | 0.95 |
| 2021-05-04 | 0.95 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.95 |
| 2021-04-29 | 0.95 |
| 2021-04-28 | -0.95 |
| 2021-04-27 | -0.95 |
| 2021-04-26 | -0.95 |
| 2021-04-23 | 0.95 |
| 2021-04-22 | -1.43 |
| 2021-04-21 | 0.95 |
| 2021-04-20 | 0.95 |
| 2021-04-19 | -2.86 |
| 2021-04-16 | -2.86 |
| 2021-04-15 | -2.86 |
| 2021-04-14 | -2.86 |
| 2021-04-13 | -2.86 |
| 2021-04-12 | -2.38 |
| 2021-04-09 | -2.38 |
| 2021-04-08 | -2.38 |
| 2021-04-07 | -2.38 |
| 2021-04-01 | -2.38 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | -0.48 |
| 2021-03-29 | -0.95 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy