Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06111 | 2018-10-11 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6111 % |
|---|---|
| 2024-10-28 | -98.53 |
| 2024-10-25 | -98.53 |
| 2024-10-24 | -98.53 |
| 2024-10-23 | -98.53 |
| 2024-10-22 | -98.53 |
| 2024-10-21 | -98.53 |
| 2024-10-18 | -98.53 |
| 2024-10-17 | -98.53 |
| 2024-10-16 | -98.53 |
| 2024-10-15 | -98.53 |
| 2024-10-14 | -98.53 |
| 2024-10-10 | -98.53 |
| 2024-10-09 | -98.53 |
| 2024-10-08 | -98.53 |
| 2024-10-07 | -98.53 |
| 2024-10-04 | -98.53 |
| 2024-10-03 | -98.53 |
| 2024-10-02 | -98.53 |
| 2024-09-30 | -98.53 |
| 2024-09-27 | -98.53 |
| 2024-09-26 | -98.53 |
| 2024-09-25 | -98.53 |
| 2024-09-24 | -98.53 |
| 2024-09-23 | -98.53 |
| 2024-09-20 | -98.53 |
| 2024-09-19 | -98.53 |
| 2024-09-17 | -98.53 |
| 2024-09-16 | -98.53 |
| 2024-09-13 | -98.53 |
| 2024-09-12 | -98.53 |
| 2024-09-11 | -98.53 |
| 2024-09-10 | -98.53 |
| 2024-09-09 | -98.53 |
| 2024-09-05 | -98.53 |
| 2024-09-04 | -98.53 |
| 2024-09-03 | -98.53 |
| 2024-09-02 | -98.53 |
| 2024-08-30 | -98.53 |
| 2024-08-29 | -98.53 |
| 2024-08-28 | -98.53 |
| 2024-08-27 | -98.53 |
| 2024-08-26 | -98.53 |
| 2024-08-23 | -98.53 |
| 2024-08-22 | -98.53 |
| 2024-08-21 | -98.53 |
| 2024-08-20 | -98.53 |
| 2024-08-19 | -98.53 |
| 2024-08-16 | -98.53 |
| 2024-08-15 | -98.53 |
| 2024-08-14 | -98.53 |
| 2024-08-13 | -98.53 |
| 2024-08-12 | -98.53 |
| 2024-08-09 | -98.53 |
| 2024-08-08 | -98.53 |
| 2024-08-07 | -98.53 |
| 2024-08-06 | -98.53 |
| 2024-08-05 | -98.53 |
| 2024-08-02 | -98.53 |
| 2024-08-01 | -98.53 |
| 2024-07-31 | -98.53 |
| 2024-07-30 | -98.53 |
| 2024-07-29 | -98.53 |
| 2024-07-26 | -98.53 |
| 2024-07-25 | -98.53 |
| 2024-07-24 | -98.53 |
| 2024-07-23 | -98.53 |
| 2024-07-22 | -98.53 |
| 2024-07-19 | -98.53 |
| 2024-07-18 | -98.53 |
| 2024-07-17 | -98.53 |
| 2024-07-16 | -98.53 |
| 2024-07-15 | -98.53 |
| 2024-07-12 | -98.53 |
| 2024-07-11 | -98.53 |
| 2024-07-10 | -98.53 |
| 2024-07-09 | -98.53 |
| 2024-07-08 | -98.53 |
| 2024-07-05 | -98.53 |
| 2024-07-04 | -98.53 |
| 2024-07-03 | -98.53 |
| 2024-07-02 | -98.53 |
| 2024-06-28 | -98.53 |
| 2024-06-27 | -98.53 |
| 2024-06-26 | -98.53 |
| 2024-06-25 | -98.53 |
| 2024-06-24 | -98.53 |
| 2024-06-21 | -98.53 |
| 2024-06-20 | -98.53 |
| 2024-06-19 | -98.53 |
| 2024-06-18 | -98.53 |
| 2024-06-17 | -98.53 |
| 2024-06-14 | -98.53 |
| 2024-06-13 | -98.53 |
| 2024-06-12 | -98.53 |
| 2024-06-11 | -98.53 |
| 2024-06-07 | -98.53 |
| 2024-06-06 | -98.53 |
| 2024-06-05 | -98.53 |
| 2024-06-04 | -98.53 |
| 2024-06-03 | -98.53 |
| 2024-05-31 | -98.53 |
| 2024-05-30 | -98.53 |
| 2024-05-29 | -98.53 |
| 2024-05-28 | -98.53 |
| 2024-05-27 | -98.53 |
| 2024-05-24 | -98.53 |
| 2024-05-23 | -98.53 |
| 2024-05-22 | -98.53 |
| 2024-05-21 | -98.53 |
| 2024-05-20 | -98.53 |
| 2024-05-17 | -98.53 |
| 2024-05-16 | -98.53 |
| 2024-05-14 | -98.53 |
| 2024-05-13 | -98.53 |
| 2024-05-10 | -98.53 |
| 2024-05-09 | -98.53 |
| 2024-05-08 | -98.53 |
| 2024-05-07 | -98.53 |
| 2024-05-06 | -98.53 |
| 2024-05-03 | -98.53 |
| 2024-05-02 | -98.53 |
| 2024-04-30 | -98.53 |
| 2024-04-29 | -98.53 |
| 2024-04-26 | -98.53 |
| 2024-04-25 | -98.53 |
| 2024-04-24 | -98.53 |
| 2024-04-23 | -98.53 |
| 2024-04-22 | -98.53 |
| 2024-04-19 | -98.53 |
| 2024-04-18 | -98.53 |
| 2024-04-17 | -98.53 |
| 2024-04-16 | -98.53 |
| 2024-04-15 | -98.53 |
| 2024-04-12 | -98.53 |
| 2024-04-11 | -98.53 |
| 2024-04-10 | -98.53 |
| 2024-04-09 | -98.53 |
| 2024-04-08 | -98.53 |
| 2024-04-05 | -98.53 |
| 2024-04-03 | -98.53 |
| 2024-04-02 | -98.53 |
| 2024-03-28 | -98.53 |
| 2024-03-27 | -98.53 |
| 2024-03-26 | -98.53 |
| 2024-03-25 | -98.53 |
| 2024-03-22 | -98.53 |
| 2024-03-21 | -98.53 |
| 2024-03-20 | -98.53 |
| 2024-03-19 | -98.53 |
| 2024-03-18 | -98.53 |
| 2024-03-15 | -98.53 |
| 2024-03-14 | -98.53 |
| 2024-03-13 | -98.53 |
| 2024-03-12 | -98.53 |
| 2024-03-11 | -98.53 |
| 2024-03-08 | -98.53 |
| 2024-03-07 | -98.53 |
| 2024-03-06 | -98.53 |
| 2024-03-05 | -98.53 |
| 2024-03-04 | -98.53 |
| 2024-03-01 | -98.53 |
| 2024-02-29 | -98.53 |
| 2024-02-28 | -98.53 |
| 2024-02-27 | -98.53 |
| 2024-02-26 | -98.53 |
| 2024-02-23 | -98.53 |
| 2024-02-22 | -98.53 |
| 2024-02-21 | -98.53 |
| 2024-02-20 | -98.53 |
| 2024-02-19 | -98.53 |
| 2024-02-16 | -98.53 |
| 2024-02-15 | -98.53 |
| 2024-02-14 | -98.53 |
| 2024-02-09 | -98.53 |
| 2024-02-08 | -98.53 |
| 2024-02-07 | -98.53 |
| 2024-02-06 | -98.53 |
| 2024-02-05 | -98.53 |
| 2024-02-02 | -98.53 |
| 2024-02-01 | -98.53 |
| 2024-01-31 | -98.53 |
| 2024-01-30 | -98.53 |
| 2024-01-29 | -98.53 |
| 2024-01-26 | -98.53 |
| 2024-01-25 | -98.53 |
| 2024-01-24 | -98.53 |
| 2024-01-23 | -98.53 |
| 2024-01-22 | -98.53 |
| 2024-01-19 | -98.53 |
| 2024-01-18 | -98.53 |
| 2024-01-17 | -98.53 |
| 2024-01-16 | -98.53 |
| 2024-01-15 | -98.53 |
| 2024-01-12 | -98.53 |
| 2024-01-11 | -98.53 |
| 2024-01-10 | -98.53 |
| 2024-01-09 | -98.53 |
| 2024-01-08 | -98.53 |
| 2024-01-05 | -98.53 |
| 2024-01-04 | -98.53 |
| 2024-01-03 | -98.53 |
| 2024-01-02 | -98.53 |
| 2023-12-29 | -98.53 |
| 2023-12-28 | -98.53 |
| 2023-12-27 | -98.53 |
| 2023-12-22 | -98.53 |
| 2023-12-21 | -98.53 |
| 2023-12-20 | -98.53 |
| 2023-12-19 | -98.53 |
| 2023-12-18 | -98.53 |
| 2023-12-15 | -98.53 |
| 2023-12-14 | -98.53 |
| 2023-12-13 | -98.53 |
| 2023-12-12 | -98.53 |
| 2023-12-11 | -98.53 |
| 2023-12-08 | -98.53 |
| 2023-12-07 | -98.53 |
| 2023-12-06 | -98.53 |
| 2023-12-05 | -98.53 |
| 2023-12-04 | -98.53 |
| 2023-12-01 | -98.53 |
| 2023-11-30 | -98.53 |
| 2023-11-29 | -98.53 |
| 2023-11-28 | -98.53 |
| 2023-11-27 | -98.53 |
| 2023-11-24 | -98.53 |
| 2023-11-23 | -98.53 |
| 2023-11-22 | -98.53 |
| 2023-11-21 | -98.53 |
| 2023-11-20 | -98.53 |
| 2023-11-17 | -98.53 |
| 2023-11-16 | -98.53 |
| 2023-11-15 | -98.53 |
| 2023-11-14 | -98.53 |
| 2023-11-13 | -98.53 |
| 2023-11-10 | -98.53 |
| 2023-11-09 | -98.53 |
| 2023-11-08 | -98.53 |
| 2023-11-07 | -98.53 |
| 2023-11-06 | -98.53 |
| 2023-11-03 | -98.53 |
| 2023-11-02 | -98.53 |
| 2023-11-01 | -98.53 |
| 2023-10-31 | -98.53 |
| 2023-10-30 | -98.53 |
| 2023-10-27 | -98.53 |
| 2023-10-26 | -98.53 |
| 2023-10-25 | -98.53 |
| 2023-10-24 | -98.53 |
| 2023-10-20 | -98.53 |
| 2023-10-19 | -98.53 |
| 2023-10-18 | -98.53 |
| 2023-10-17 | -98.53 |
| 2023-10-16 | -98.53 |
| 2023-10-13 | -98.53 |
| 2023-10-12 | -98.53 |
| 2023-10-11 | -98.53 |
| 2023-10-10 | -98.53 |
| 2023-10-09 | -98.53 |
| 2023-10-06 | -98.53 |
| 2023-10-05 | -98.53 |
| 2023-10-04 | -98.53 |
| 2023-10-03 | -98.53 |
| 2023-09-29 | -98.53 |
| 2023-09-28 | -98.53 |
| 2023-09-27 | -98.53 |
| 2023-09-26 | -98.53 |
| 2023-09-25 | -98.53 |
| 2023-09-22 | -98.53 |
| 2023-09-21 | -98.53 |
| 2023-09-20 | -98.53 |
| 2023-09-19 | -98.53 |
| 2023-09-18 | -98.53 |
| 2023-09-15 | -98.53 |
| 2023-09-14 | -98.53 |
| 2023-09-13 | -98.53 |
| 2023-09-12 | -98.53 |
| 2023-09-11 | -98.53 |
| 2023-09-07 | -98.53 |
| 2023-09-06 | -98.53 |
| 2023-09-05 | -98.53 |
| 2023-09-04 | -98.53 |
| 2023-08-31 | -98.53 |
| 2023-08-30 | -98.53 |
| 2023-08-29 | -98.53 |
| 2023-08-28 | -98.53 |
| 2023-08-25 | -98.53 |
| 2023-08-24 | -98.53 |
| 2023-08-23 | -98.53 |
| 2023-08-22 | -98.53 |
| 2023-08-21 | -98.53 |
| 2023-08-18 | -98.53 |
| 2023-08-17 | -98.53 |
| 2023-08-16 | -98.53 |
| 2023-08-15 | -98.53 |
| 2023-08-14 | -98.53 |
| 2023-08-11 | -98.53 |
| 2023-08-10 | -98.53 |
| 2023-08-09 | -98.53 |
| 2023-08-08 | -98.53 |
| 2023-08-07 | -98.53 |
| 2023-08-04 | -98.53 |
| 2023-08-03 | -98.53 |
| 2023-08-02 | -98.53 |
| 2023-08-01 | -98.53 |
| 2023-07-31 | -98.53 |
| 2023-07-28 | -98.53 |
| 2023-07-27 | -98.53 |
| 2023-07-26 | -98.53 |
| 2023-07-25 | -98.53 |
| 2023-07-24 | -98.53 |
| 2023-07-21 | -98.53 |
| 2023-07-20 | -98.53 |
| 2023-07-19 | -98.53 |
| 2023-07-18 | -98.53 |
| 2023-07-14 | -98.53 |
| 2023-07-13 | -98.53 |
| 2023-07-12 | -98.53 |
| 2023-07-11 | -98.53 |
| 2023-07-10 | -98.53 |
| 2023-07-07 | -98.53 |
| 2023-07-06 | -98.53 |
| 2023-07-05 | -98.53 |
| 2023-07-04 | -98.53 |
| 2023-07-03 | -98.53 |
| 2023-06-30 | -98.53 |
| 2023-06-29 | -98.53 |
| 2023-06-28 | -98.53 |
| 2023-06-27 | -98.53 |
| 2023-06-26 | -98.53 |
| 2023-06-23 | -98.53 |
| 2023-06-21 | -98.53 |
| 2023-06-20 | -98.53 |
| 2023-06-19 | -98.53 |
| 2023-06-16 | -98.53 |
| 2023-06-15 | -98.53 |
| 2023-06-14 | -98.53 |
| 2023-06-13 | -98.53 |
| 2023-06-12 | -98.53 |
| 2023-06-09 | -98.53 |
| 2023-06-08 | -98.53 |
| 2023-06-07 | -98.53 |
| 2023-06-06 | -98.53 |
| 2023-06-05 | -98.53 |
| 2023-06-02 | -98.53 |
| 2023-06-01 | -98.53 |
| 2023-05-31 | -98.53 |
| 2023-05-30 | -98.53 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.53 |
| 2023-05-24 | -98.53 |
| 2023-05-23 | -98.53 |
| 2023-05-22 | -98.53 |
| 2023-05-19 | -98.53 |
| 2023-05-18 | -98.53 |
| 2023-05-17 | -98.53 |
| 2023-05-16 | -98.53 |
| 2023-05-15 | -98.53 |
| 2023-05-12 | -98.53 |
| 2023-05-11 | -98.53 |
| 2023-05-10 | -98.53 |
| 2023-05-09 | -98.53 |
| 2023-05-08 | -98.53 |
| 2023-05-05 | -98.53 |
| 2023-05-04 | -98.53 |
| 2023-05-03 | -98.53 |
| 2023-05-02 | -98.53 |
| 2023-04-28 | -98.53 |
| 2023-04-27 | -98.53 |
| 2023-04-26 | -98.53 |
| 2023-04-25 | -98.53 |
| 2023-04-24 | -98.53 |
| 2023-04-21 | -98.53 |
| 2023-04-20 | -98.53 |
| 2023-04-19 | -98.53 |
| 2023-04-18 | -98.53 |
| 2023-04-17 | -98.53 |
| 2023-04-14 | -98.53 |
| 2023-04-13 | -98.53 |
| 2023-04-12 | -98.53 |
| 2023-04-11 | -98.53 |
| 2023-04-06 | -98.53 |
| 2023-04-04 | -98.53 |
| 2023-04-03 | -98.53 |
| 2023-03-31 | -98.53 |
| 2023-03-30 | -98.36 |
| 2023-03-29 | -98.22 |
| 2023-03-28 | -98.36 |
| 2023-03-27 | -98.19 |
| 2023-03-24 | -98.30 |
| 2023-03-23 | -98.30 |
| 2023-03-22 | -98.34 |
| 2023-03-21 | -98.17 |
| 2023-03-20 | -98.03 |
| 2023-03-17 | -97.74 |
| 2023-03-16 | -97.71 |
| 2023-03-15 | -97.76 |
| 2023-03-14 | -97.90 |
| 2023-03-13 | -97.70 |
| 2023-03-10 | -97.70 |
| 2023-03-09 | -97.70 |
| 2023-03-08 | -97.70 |
| 2023-03-07 | -97.65 |
| 2023-03-06 | -97.54 |
| 2023-03-03 | -97.57 |
| 2023-03-02 | -97.57 |
| 2023-03-01 | -97.46 |
| 2023-02-28 | -97.63 |
| 2023-02-27 | -97.51 |
| 2023-02-24 | -97.51 |
| 2023-02-23 | -97.44 |
| 2023-02-22 | -97.54 |
| 2023-02-21 | -97.52 |
| 2023-02-20 | -97.59 |
| 2023-02-17 | -97.57 |
| 2023-02-16 | -97.46 |
| 2023-02-15 | -97.55 |
| 2023-02-14 | -97.40 |
| 2023-02-13 | -97.38 |
| 2023-02-10 | -97.48 |
| 2023-02-09 | -97.37 |
| 2023-02-08 | -97.48 |
| 2023-02-07 | -97.41 |
| 2023-02-06 | -97.46 |
| 2023-02-03 | -97.41 |
| 2023-02-02 | -97.48 |
| 2023-02-01 | -97.43 |
| 2023-01-31 | -97.35 |
| 2023-01-30 | -97.41 |
| 2023-01-27 | -97.25 |
| 2023-01-26 | -97.19 |
| 2023-01-20 | -97.21 |
| 2023-01-19 | -97.27 |
| 2023-01-18 | -97.35 |
| 2023-01-17 | -97.35 |
| 2023-01-16 | -97.41 |
| 2023-01-13 | -97.24 |
| 2023-01-12 | -97.27 |
| 2023-01-11 | -97.21 |
| 2023-01-10 | -97.19 |
| 2023-01-09 | -97.16 |
| 2023-01-06 | -97.11 |
| 2023-01-05 | -97.14 |
| 2023-01-04 | -96.99 |
| 2023-01-03 | -97.10 |
| 2022-12-30 | -97.00 |
| 2022-12-29 | -96.91 |
| 2022-12-28 | -96.67 |
| 2022-12-23 | -96.80 |
| 2022-12-22 | -96.81 |
| 2022-12-21 | -96.95 |
| 2022-12-20 | -97.13 |
| 2022-12-19 | -96.97 |
| 2022-12-16 | -96.72 |
| 2022-12-15 | -96.61 |
| 2022-12-14 | -96.67 |
| 2022-12-13 | -96.45 |
| 2022-12-12 | -96.37 |
| 2022-12-09 | -96.99 |
| 2022-12-08 | -97.35 |
| 2022-12-07 | -97.33 |
| 2022-12-06 | -97.11 |
| 2022-12-05 | -97.05 |
| 2022-12-02 | -97.71 |
| 2022-12-01 | -97.55 |
| 2022-11-30 | -97.32 |
| 2022-11-29 | -97.33 |
| 2022-11-28 | -98.37 |
| 2022-11-25 | -98.33 |
| 2022-11-24 | -98.34 |
| 2022-11-23 | -98.41 |
| 2022-11-22 | -98.33 |
| 2022-11-21 | -98.23 |
| 2022-11-18 | -98.17 |
| 2022-11-17 | -97.96 |
| 2022-11-16 | -97.95 |
| 2022-11-15 | -97.90 |
| 2022-11-14 | -98.09 |
| 2022-11-11 | -98.28 |
| 2022-11-10 | -98.80 |
| 2022-11-09 | -99.13 |
| 2022-11-08 | -98.58 |
| 2022-11-07 | -98.45 |
| 2022-11-04 | -98.41 |
| 2022-11-03 | -98.45 |
| 2022-11-02 | -98.42 |
| 2022-11-01 | -98.61 |
| 2022-10-31 | -98.55 |
| 2022-10-28 | -98.50 |
| 2022-10-27 | -98.33 |
| 2022-10-26 | -98.34 |
| 2022-10-25 | -98.41 |
| 2022-10-24 | -97.98 |
| 2022-10-21 | -97.93 |
| 2022-10-20 | -97.81 |
| 2022-10-19 | -97.52 |
| 2022-10-18 | -97.54 |
| 2022-10-17 | -97.46 |
| 2022-10-14 | -97.46 |
| 2022-10-13 | -97.55 |
| 2022-10-12 | -97.46 |
| 2022-10-11 | -97.44 |
| 2022-10-10 | -97.24 |
| 2022-10-07 | -97.35 |
| 2022-10-06 | -97.29 |
| 2022-10-05 | -97.29 |
| 2022-10-03 | -97.33 |
| 2022-09-30 | -97.29 |
| 2022-09-29 | -97.13 |
| 2022-09-28 | -97.24 |
| 2022-09-27 | -97.13 |
| 2022-09-26 | -97.19 |
| 2022-09-23 | -97.05 |
| 2022-09-22 | -96.86 |
| 2022-09-21 | -96.73 |
| 2022-09-20 | -96.43 |
| 2022-09-19 | -96.62 |
| 2022-09-16 | -96.40 |
| 2022-09-15 | -96.15 |
| 2022-09-14 | -96.13 |
| 2022-09-13 | -96.39 |
| 2022-09-09 | -96.13 |
| 2022-09-08 | -96.23 |
| 2022-09-07 | -96.06 |
| 2022-09-06 | -96.09 |
| 2022-09-05 | -96.06 |
| 2022-09-02 | -96.17 |
| 2022-09-01 | -95.98 |
| 2022-08-31 | -95.98 |
| 2022-08-30 | -96.13 |
| 2022-08-29 | -96.06 |
| 2022-08-26 | -96.06 |
| 2022-08-25 | -96.06 |
| 2022-08-24 | -96.07 |
| 2022-08-23 | -95.74 |
| 2022-08-22 | -95.90 |
| 2022-08-19 | -95.74 |
| 2022-08-18 | -95.82 |
| 2022-08-17 | -95.90 |
| 2022-08-16 | -95.90 |
| 2022-08-15 | -95.66 |
| 2022-08-12 | -95.66 |
| 2022-08-11 | -95.58 |
| 2022-08-10 | -95.58 |
| 2022-08-09 | -94.79 |
| 2022-08-08 | -94.95 |
| 2022-08-05 | -94.56 |
| 2022-08-04 | -94.64 |
| 2022-08-03 | -94.87 |
| 2022-08-02 | -94.95 |
| 2022-08-01 | -95.19 |
| 2022-07-29 | -95.11 |
| 2022-07-28 | -94.79 |
| 2022-07-27 | -95.11 |
| 2022-07-26 | -95.11 |
| 2022-07-25 | -94.79 |
| 2022-07-22 | -94.87 |
| 2022-07-21 | -94.79 |
| 2022-07-20 | -94.64 |
| 2022-07-19 | -94.71 |
| 2022-07-18 | -94.40 |
| 2022-07-15 | -94.79 |
| 2022-07-14 | -94.48 |
| 2022-07-13 | -94.24 |
| 2022-07-12 | -94.16 |
| 2022-07-11 | -93.69 |
| 2022-07-08 | -93.37 |
| 2022-07-07 | -93.53 |
| 2022-07-06 | -93.77 |
| 2022-07-05 | -93.77 |
| 2022-07-04 | -93.53 |
| 2022-06-30 | -93.14 |
| 2022-06-29 | -93.14 |
| 2022-06-28 | -93.29 |
| 2022-06-27 | -92.98 |
| 2022-06-24 | -92.90 |
| 2022-06-23 | -93.22 |
| 2022-06-22 | -93.69 |
| 2022-06-21 | -93.69 |
| 2022-06-20 | -93.85 |
| 2022-06-17 | -94.08 |
| 2022-06-16 | -94.16 |
| 2022-06-15 | -93.85 |
| 2022-06-14 | -93.77 |
| 2022-06-13 | -93.53 |
| 2022-06-10 | -92.98 |
| 2022-06-09 | -93.14 |
| 2022-06-08 | -92.90 |
| 2022-06-07 | -92.66 |
| 2022-06-06 | -91.95 |
| 2022-06-02 | -91.16 |
| 2022-06-01 | -91.64 |
| 2022-05-31 | -91.01 |
| 2022-05-30 | -92.66 |
| 2022-05-27 | -92.58 |
| 2022-05-26 | -90.38 |
| 2022-05-25 | -85.17 |
| 2022-05-24 | -56.14 |
| 2022-05-23 | -56.14 |
| 2022-05-20 | -53.30 |
| 2022-05-19 | -53.46 |
| 2022-05-18 | -41.62 |
| 2022-05-17 | -40.05 |
| 2022-05-16 | -40.05 |
| 2022-05-13 | -40.05 |
| 2022-05-12 | -40.05 |
| 2022-05-11 | -40.05 |
| 2022-05-10 | -40.05 |
| 2022-05-06 | -39.10 |
| 2022-05-05 | -38.31 |
| 2022-05-04 | -37.05 |
| 2022-05-03 | -36.89 |
| 2022-04-29 | -39.73 |
| 2022-04-28 | -41.62 |
| 2022-04-27 | -38.78 |
| 2022-04-26 | -39.42 |
| 2022-04-25 | -40.99 |
| 2022-04-22 | -39.73 |
| 2022-04-21 | -41.78 |
| 2022-04-20 | -41.78 |
| 2022-04-19 | -41.62 |
| 2022-04-14 | -39.26 |
| 2022-04-13 | -37.68 |
| 2022-04-12 | -37.68 |
| 2022-04-11 | -37.68 |
| 2022-04-08 | -37.68 |
| 2022-04-07 | -33.74 |
| 2022-04-06 | -33.74 |
| 2022-04-04 | -37.21 |
| 2022-04-01 | -38.78 |
| 2022-03-31 | -38.78 |
| 2022-03-30 | -34.21 |
| 2022-03-29 | -36.89 |
| 2022-03-28 | -38.94 |
| 2022-03-25 | -41.62 |
| 2022-03-24 | -48.72 |
| 2022-03-23 | -48.72 |
| 2022-03-22 | -48.57 |
| 2022-03-21 | -52.67 |
| 2022-03-18 | -52.67 |
| 2022-03-17 | -53.46 |
| 2022-03-16 | -52.67 |
| 2022-03-15 | -51.25 |
| 2022-03-14 | -50.62 |
| 2022-03-11 | -52.83 |
| 2022-03-10 | -52.67 |
| 2022-03-09 | -46.36 |
| 2022-03-08 | -40.84 |
| 2022-03-07 | -40.84 |
| 2022-03-04 | -40.84 |
| 2022-03-03 | -40.84 |
| 2022-03-02 | -41.15 |
| 2022-03-01 | -41.15 |
| 2022-02-28 | -41.15 |
| 2022-02-25 | -40.99 |
| 2022-02-24 | -40.99 |
| 2022-02-23 | -39.57 |
| 2022-02-22 | -39.26 |
| 2022-02-21 | -39.26 |
| 2022-02-18 | -39.89 |
| 2022-02-17 | -37.52 |
| 2022-02-16 | -37.21 |
| 2022-02-15 | -34.05 |
| 2022-02-14 | -37.68 |
| 2022-02-11 | -36.73 |
| 2022-02-10 | -36.89 |
| 2022-02-09 | -36.89 |
| 2022-02-08 | -35.94 |
| 2022-02-07 | -33.74 |
| 2022-02-04 | -27.90 |
| 2022-01-31 | -28.06 |
| 2022-01-28 | -28.06 |
| 2022-01-27 | -28.06 |
| 2022-01-26 | -27.90 |
| 2022-01-25 | -29.79 |
| 2022-01-24 | -27.74 |
| 2022-01-21 | -31.37 |
| 2022-01-20 | -31.37 |
| 2022-01-19 | -32.00 |
| 2022-01-18 | -32.16 |
| 2022-01-17 | -30.74 |
| 2022-01-14 | -31.05 |
| 2022-01-13 | -32.16 |
| 2022-01-12 | -31.84 |
| 2022-01-11 | -33.26 |
| 2022-01-10 | -31.53 |
| 2022-01-07 | -31.53 |
| 2022-01-06 | -30.58 |
| 2022-01-05 | -31.53 |
| 2022-01-04 | -32.16 |
| 2022-01-03 | -31.53 |
| 2021-12-31 | -27.42 |
| 2021-12-30 | -31.53 |
| 2021-12-29 | -31.37 |
| 2021-12-28 | -29.16 |
| 2021-12-24 | -27.74 |
| 2021-12-23 | -30.58 |
| 2021-12-22 | -35.16 |
| 2021-12-21 | -35.16 |
| 2021-12-20 | -35.16 |
| 2021-12-17 | -35.00 |
| 2021-12-16 | -34.21 |
| 2021-12-15 | -34.21 |
| 2021-12-14 | -34.21 |
| 2021-12-13 | -32.95 |
| 2021-12-10 | -32.16 |
| 2021-12-09 | -32.16 |
| 2021-12-08 | -32.16 |
| 2021-12-07 | -32.16 |
| 2021-12-06 | -32.16 |
| 2021-12-03 | -32.16 |
| 2021-12-02 | -32.16 |
| 2021-12-01 | -31.53 |
| 2021-11-30 | -31.37 |
| 2021-11-29 | -29.00 |
| 2021-11-26 | -28.69 |
| 2021-11-25 | -27.42 |
| 2021-11-24 | -27.27 |
| 2021-11-23 | -26.79 |
| 2021-11-22 | -26.79 |
| 2021-11-19 | -22.38 |
| 2021-11-18 | -22.22 |
| 2021-11-17 | -20.32 |
| 2021-11-16 | -20.96 |
| 2021-11-15 | -20.80 |
| 2021-11-12 | -20.17 |
| 2021-11-11 | -20.48 |
| 2021-11-10 | -20.48 |
| 2021-11-09 | -21.27 |
| 2021-11-08 | -20.32 |
| 2021-11-05 | -20.17 |
| 2021-11-04 | -20.17 |
| 2021-11-03 | -20.17 |
| 2021-11-02 | -20.80 |
| 2021-11-01 | -20.01 |
| 2021-10-29 | -20.48 |
| 2021-10-28 | -20.80 |
| 2021-10-27 | -20.48 |
| 2021-10-26 | -20.48 |
| 2021-10-25 | -20.32 |
| 2021-10-22 | -20.64 |
| 2021-10-21 | -20.48 |
| 2021-10-20 | -20.48 |
| 2021-10-19 | -21.74 |
| 2021-10-18 | -19.54 |
| 2021-10-15 | -19.69 |
| 2021-10-12 | -19.85 |
| 2021-10-11 | -20.32 |
| 2021-10-08 | -20.01 |
| 2021-10-07 | -20.17 |
| 2021-10-06 | -20.17 |
| 2021-10-05 | -19.69 |
| 2021-10-04 | -19.54 |
| 2021-09-30 | -20.80 |
| 2021-09-29 | -21.43 |
| 2021-09-28 | -21.43 |
| 2021-09-27 | -21.11 |
| 2021-09-24 | -21.74 |
| 2021-09-23 | -17.01 |
| 2021-09-21 | -19.54 |
| 2021-09-20 | -14.80 |
| 2021-09-17 | -11.17 |
| 2021-09-16 | -6.28 |
| 2021-09-15 | -2.02 |
| 2021-09-14 | -0.29 |
| 2021-09-13 | 2.39 |
| 2021-09-10 | 0.82 |
| 2021-09-09 | 2.08 |
| 2021-09-08 | 2.71 |
| 2021-09-07 | 4.92 |
| 2021-09-06 | 6.50 |
| 2021-09-03 | 7.76 |
| 2021-09-02 | 5.23 |
| 2021-09-01 | 4.13 |
| 2021-08-31 | 5.71 |
| 2021-08-30 | 5.55 |
| 2021-08-27 | 4.29 |
| 2021-08-26 | 2.71 |
| 2021-08-25 | -2.50 |
| 2021-08-24 | -2.81 |
| 2021-08-23 | -3.29 |
| 2021-08-20 | -2.65 |
| 2021-08-19 | -2.34 |
| 2021-08-18 | -2.34 |
| 2021-08-17 | -1.39 |
| 2021-08-16 | -0.45 |
| 2021-08-13 | -0.76 |
| 2021-08-12 | 0.19 |
| 2021-08-11 | -0.29 |
| 2021-08-10 | 0.03 |
| 2021-08-09 | -2.81 |
| 2021-08-06 | -2.81 |
| 2021-08-05 | -3.29 |
| 2021-08-04 | -2.18 |
| 2021-08-03 | -2.18 |
| 2021-08-02 | -5.34 |
| 2021-07-30 | -3.13 |
| 2021-07-29 | -9.28 |
| 2021-07-28 | -9.60 |
| 2021-07-27 | -9.60 |
| 2021-07-26 | -9.75 |
| 2021-07-23 | -9.60 |
| 2021-07-22 | -10.23 |
| 2021-07-21 | -9.60 |
| 2021-07-20 | -9.44 |
| 2021-07-19 | -9.28 |
| 2021-07-16 | -9.12 |
| 2021-07-15 | -9.60 |
| 2021-07-14 | -10.38 |
| 2021-07-13 | -9.60 |
| 2021-07-12 | -8.81 |
| 2021-07-09 | -8.49 |
| 2021-07-08 | -8.33 |
| 2021-07-07 | -6.91 |
| 2021-07-06 | -6.91 |
| 2021-07-05 | -5.18 |
| 2021-07-02 | -3.76 |
| 2021-06-30 | -1.39 |
| 2021-06-29 | -1.71 |
| 2021-06-28 | -3.44 |
| 2021-06-25 | -3.60 |
| 2021-06-24 | -2.97 |
| 2021-06-23 | -4.07 |
| 2021-06-22 | -1.87 |
| 2021-06-21 | -3.60 |
| 2021-06-18 | -5.34 |
| 2021-06-17 | -4.71 |
| 2021-06-16 | -4.55 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | -3.59 |
| 2021-06-10 | -2.66 |
| 2021-06-09 | -0.94 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | -2.19 |
| 2021-06-04 | 0.31 |
| 2021-06-03 | -1.41 |
| 2021-06-02 | -2.03 |
| 2021-06-01 | -2.19 |
| 2021-05-31 | -2.34 |
| 2021-05-28 | -2.97 |
| 2021-05-27 | -3.13 |
| 2021-05-26 | -6.56 |
| 2021-05-25 | -7.81 |
| 2021-05-24 | -7.81 |
| 2021-05-21 | -5.63 |
| 2021-05-20 | -2.97 |
| 2021-05-18 | -2.19 |
| 2021-05-17 | -4.38 |
| 2021-05-14 | -7.66 |
| 2021-05-13 | -8.13 |
| 2021-05-12 | -8.13 |
| 2021-05-11 | -6.72 |
| 2021-05-10 | -5.16 |
| 2021-05-07 | -4.22 |
| 2021-05-06 | -2.81 |
| 2021-05-05 | 4.84 |
| 2021-05-04 | -0.16 |
| 2021-05-03 | -0.31 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | -0.78 |
| 2021-04-28 | -3.28 |
| 2021-04-27 | -1.41 |
| 2021-04-26 | -2.19 |
| 2021-04-23 | -2.19 |
| 2021-04-22 | -2.97 |
| 2021-04-21 | -2.97 |
| 2021-04-20 | -2.19 |
| 2021-04-19 | -1.09 |
| 2021-04-16 | -2.19 |
| 2021-04-15 | -3.28 |
| 2021-04-14 | -3.75 |
| 2021-04-13 | -0.62 |
| 2021-04-12 | -4.53 |
| 2021-04-09 | -2.19 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 2.50 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -1.41 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 3.44 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy