Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-10-15 | -10.92 |
| 2025-10-14 | -7.17 |
| 2025-10-13 | -7.17 |
| 2025-10-10 | -1.54 |
| 2025-10-09 | 2.21 |
| 2025-10-08 | 4.09 |
| 2025-10-06 | 5.03 |
| 2025-10-03 | -3.41 |
| 2025-10-02 | -3.41 |
| 2025-09-30 | -5.29 |
| 2025-09-29 | -5.29 |
| 2025-09-26 | 4.09 |
| 2025-09-25 | 8.78 |
| 2025-09-24 | 10.65 |
| 2025-09-23 | 11.59 |
| 2025-09-22 | 13.46 |
| 2025-09-19 | 15.34 |
| 2025-09-18 | 18.15 |
| 2025-09-17 | 20.03 |
| 2025-09-16 | 13.46 |
| 2025-09-15 | 10.65 |
| 2025-09-12 | 12.53 |
| 2025-09-11 | 10.65 |
| 2025-09-10 | 8.78 |
| 2025-09-09 | 13.46 |
| 2025-09-08 | 20.03 |
| 2025-09-05 | 7.84 |
| 2025-09-04 | -2.48 |
| 2025-09-03 | -3.41 |
| 2025-09-02 | 1.27 |
| 2025-09-01 | -2.48 |
| 2025-08-29 | -2.48 |
| 2025-08-28 | -4.35 |
| 2025-08-27 | -7.17 |
| 2025-08-26 | -5.29 |
| 2025-08-25 | -9.04 |
| 2025-08-22 | -20.29 |
| 2025-08-21 | -22.17 |
| 2025-08-20 | -22.17 |
| 2025-08-19 | -23.11 |
| 2025-08-18 | -25.92 |
| 2025-08-15 | -19.36 |
| 2025-08-14 | -18.42 |
| 2025-08-13 | -16.54 |
| 2025-08-12 | -18.42 |
| 2025-08-11 | -17.48 |
| 2025-08-08 | -22.17 |
| 2025-08-07 | -6.23 |
| 2025-08-06 | -5.29 |
| 2025-08-05 | -5.29 |
| 2025-08-04 | -11.85 |
| 2025-08-01 | -24.04 |
| 2025-07-31 | -22.17 |
| 2025-07-30 | -13.73 |
| 2025-07-29 | -3.41 |
| 2025-07-28 | -1.54 |
| 2025-07-25 | 5.96 |
| 2025-07-24 | 5.96 |
| 2025-07-23 | -7.17 |
| 2025-07-22 | -13.73 |
| 2025-07-21 | -7.17 |
| 2025-07-18 | 0.34 |
| 2025-07-17 | 5.03 |
| 2025-07-16 | 8.78 |
| 2025-07-15 | 8.78 |
| 2025-07-14 | 20.03 |
| 2025-07-11 | 11.59 |
| 2025-07-10 | 9.71 |
| 2025-07-09 | 9.71 |
| 2025-07-08 | 12.53 |
| 2025-07-07 | 21.90 |
| 2025-07-04 | 21.90 |
| 2025-07-03 | 17.22 |
| 2025-07-02 | 22.84 |
| 2025-06-30 | 44.41 |
| 2025-06-27 | 39.72 |
| 2025-06-26 | 40.66 |
| 2025-06-25 | 45.35 |
| 2025-06-24 | 42.53 |
| 2025-06-23 | 54.72 |
| 2025-06-20 | 51.91 |
| 2025-06-19 | 60.35 |
| 2025-06-18 | 61.29 |
| 2025-06-17 | 59.41 |
| 2025-06-16 | 59.41 |
| 2025-06-13 | 39.72 |
| 2025-06-12 | 30.34 |
| 2025-06-11 | 31.28 |
| 2025-06-10 | 26.59 |
| 2025-06-09 | 31.28 |
| 2025-06-06 | 25.65 |
| 2025-06-05 | 32.22 |
| 2025-06-04 | 9.71 |
| 2025-06-03 | 20.03 |
| 2025-06-02 | 12.53 |
| 2025-05-30 | 10.65 |
| 2025-05-29 | 14.40 |
| 2025-05-28 | 13.46 |
| 2025-05-27 | 19.09 |
| 2025-05-26 | 21.90 |
| 2025-05-23 | 28.47 |
| 2025-05-22 | 20.97 |
| 2025-05-21 | 32.22 |
| 2025-05-20 | 20.97 |
| 2025-05-19 | 32.22 |
| 2025-05-16 | 44.41 |
| 2025-05-15 | 44.41 |
| 2025-05-14 | 44.41 |
| 2025-05-13 | 48.16 |
| 2025-05-12 | 48.16 |
| 2025-05-09 | 48.16 |
| 2025-05-08 | 45.35 |
| 2025-05-07 | 50.04 |
| 2025-05-06 | 64.10 |
| 2025-05-02 | 65.04 |
| 2025-04-30 | 71.60 |
| 2025-04-29 | 50.97 |
| 2025-04-28 | 52.85 |
| 2025-04-25 | 61.29 |
| 2025-04-24 | 70.67 |
| 2025-04-23 | 85.67 |
| 2025-04-22 | 96.92 |
| 2025-04-17 | 106.30 |
| 2025-04-16 | 112.86 |
| 2025-04-15 | 110.05 |
| 2025-04-14 | 122.24 |
| 2025-04-11 | 125.05 |
| 2025-04-10 | 123.18 |
| 2025-04-09 | 129.74 |
| 2025-04-08 | 128.80 |
| 2025-04-07 | 95.05 |
| 2025-04-03 | 93.17 |
| 2025-04-02 | 65.04 |
| 2025-04-01 | 36.91 |
| 2025-03-31 | 59.41 |
| 2025-03-28 | 35.03 |
| 2025-03-27 | 26.59 |
| 2025-03-26 | 38.78 |
| 2025-03-25 | 34.09 |
| 2025-03-24 | 41.60 |
| 2025-03-21 | 32.22 |
| 2025-03-20 | 31.28 |
| 2025-03-19 | 41.60 |
| 2025-03-18 | 30.34 |
| 2025-03-17 | 30.34 |
| 2025-03-14 | 33.16 |
| 2025-03-13 | 40.66 |
| 2025-03-12 | 35.97 |
| 2025-03-11 | 37.85 |
| 2025-03-10 | 38.78 |
| 2025-03-07 | 34.09 |
| 2025-03-06 | 39.72 |
| 2025-03-05 | 43.47 |
| 2025-03-04 | 41.60 |
| 2025-03-03 | 36.91 |
| 2025-02-28 | 42.53 |
| 2025-02-27 | 42.53 |
| 2025-02-26 | 27.53 |
| 2025-02-25 | 30.34 |
| 2025-02-24 | 33.16 |
| 2025-02-21 | 46.28 |
| 2025-02-20 | 46.28 |
| 2025-02-19 | 50.04 |
| 2025-02-18 | 51.91 |
| 2025-02-17 | 48.16 |
| 2025-02-14 | 36.91 |
| 2025-02-13 | 58.48 |
| 2025-02-12 | 54.72 |
| 2025-02-11 | 48.16 |
| 2025-02-10 | 24.72 |
| 2025-02-07 | 20.03 |
| 2025-02-06 | 7.84 |
| 2025-02-05 | -6.23 |
| 2025-02-04 | 16.28 |
| 2025-02-03 | 5.96 |
| 2025-01-28 | 37.85 |
| 2025-01-27 | 33.16 |
| 2025-01-24 | 35.97 |
| 2025-01-23 | 40.66 |
| 2025-01-22 | 39.72 |
| 2025-01-21 | 42.53 |
| 2025-01-20 | 34.09 |
| 2025-01-17 | 36.91 |
| 2025-01-16 | 40.66 |
| 2025-01-15 | 38.78 |
| 2025-01-14 | 40.66 |
| 2025-01-13 | 39.72 |
| 2025-01-10 | 47.22 |
| 2025-01-09 | 40.66 |
| 2025-01-08 | 54.72 |
| 2025-01-07 | 44.41 |
| 2025-01-06 | 35.03 |
| 2025-01-03 | 38.78 |
| 2025-01-02 | 38.78 |
| 2024-12-31 | 49.10 |
| 2024-12-30 | 51.91 |
| 2024-12-27 | 56.60 |
| 2024-12-24 | 50.04 |
| 2024-12-23 | 42.53 |
| 2024-12-20 | 57.54 |
| 2024-12-19 | 64.10 |
| 2024-12-18 | 65.98 |
| 2024-12-17 | 58.48 |
| 2024-12-16 | 57.54 |
| 2024-12-13 | 56.60 |
| 2024-12-12 | 62.23 |
| 2024-12-11 | 69.73 |
| 2024-12-10 | 69.73 |
| 2024-12-09 | 69.73 |
| 2024-12-06 | 59.41 |
| 2024-12-05 | 64.10 |
| 2024-12-04 | 71.60 |
| 2024-12-03 | 66.91 |
| 2024-12-02 | 73.48 |
| 2024-11-29 | 73.48 |
| 2024-11-28 | 75.35 |
| 2024-11-27 | 74.42 |
| 2024-11-26 | 71.60 |
| 2024-11-25 | 68.79 |
| 2024-11-22 | 70.67 |
| 2024-11-21 | 75.35 |
| 2024-11-20 | 85.67 |
| 2024-11-19 | 70.67 |
| 2024-11-18 | 77.23 |
| 2024-11-15 | 74.42 |
| 2024-11-14 | 79.11 |
| 2024-11-13 | 91.30 |
| 2024-11-12 | 93.17 |
| 2024-11-11 | 91.30 |
| 2024-11-08 | 90.36 |
| 2024-11-07 | 59.41 |
| 2024-11-06 | 85.67 |
| 2024-11-05 | 87.54 |
| 2024-11-04 | 76.29 |
| 2024-11-01 | 84.73 |
| 2024-10-31 | 87.54 |
| 2024-10-30 | 87.54 |
| 2024-10-29 | 88.48 |
| 2024-10-28 | 89.42 |
| 2024-10-25 | 92.23 |
| 2024-10-24 | 96.92 |
| 2024-10-23 | 96.92 |
| 2024-10-22 | 84.73 |
| 2024-10-21 | 92.23 |
| 2024-10-18 | 118.49 |
| 2024-10-17 | 96.92 |
| 2024-10-16 | 86.61 |
| 2024-10-15 | 96.92 |
| 2024-10-14 | 113.80 |
| 2024-10-10 | 111.93 |
| 2024-10-09 | 118.49 |
| 2024-10-08 | 119.43 |
| 2024-10-07 | 129.74 |
| 2024-10-04 | 130.68 |
| 2024-10-03 | 138.18 |
| 2024-10-02 | 146.62 |
| 2024-09-30 | 82.86 |
| 2024-09-27 | 68.79 |
| 2024-09-26 | 40.66 |
| 2024-09-25 | 38.78 |
| 2024-09-24 | 33.16 |
| 2024-09-23 | 65.04 |
| 2024-09-20 | 67.85 |
| 2024-09-19 | 74.42 |
| 2024-09-17 | 74.42 |
| 2024-09-16 | 80.04 |
| 2024-09-13 | 84.73 |
| 2024-09-12 | 81.92 |
| 2024-09-11 | 98.80 |
| 2024-09-10 | 113.80 |
| 2024-09-09 | 90.36 |
| 2024-09-05 | 91.30 |
| 2024-09-04 | 94.11 |
| 2024-09-03 | 96.92 |
| 2024-09-02 | 106.30 |
| 2024-08-30 | 108.17 |
| 2024-08-29 | 111.93 |
| 2024-08-28 | 124.12 |
| 2024-08-27 | 134.43 |
| 2024-08-26 | 141.93 |
| 2024-08-23 | 146.62 |
| 2024-08-22 | 144.75 |
| 2024-08-21 | 153.19 |
| 2024-08-20 | 157.87 |
| 2024-08-19 | 147.56 |
| 2024-08-16 | 140.99 |
| 2024-08-15 | 169.13 |
| 2024-08-14 | 179.44 |
| 2024-08-13 | 184.13 |
| 2024-08-12 | 181.32 |
| 2024-08-09 | 190.69 |
| 2024-08-08 | 163.50 |
| 2024-08-07 | 179.44 |
| 2024-08-06 | 176.63 |
| 2024-08-05 | 170.06 |
| 2024-08-02 | 148.50 |
| 2024-08-01 | 137.24 |
| 2024-07-31 | 156.00 |
| 2024-07-30 | 148.50 |
| 2024-07-29 | 156.94 |
| 2024-07-26 | 165.38 |
| 2024-07-25 | 150.37 |
| 2024-07-24 | 143.81 |
| 2024-07-23 | 148.50 |
| 2024-07-22 | 146.62 |
| 2024-07-19 | 164.44 |
| 2024-07-18 | 162.56 |
| 2024-07-17 | 130.68 |
| 2024-07-16 | 125.05 |
| 2024-07-15 | 96.92 |
| 2024-07-12 | 92.23 |
| 2024-07-11 | 61.29 |
| 2024-07-10 | 58.48 |
| 2024-07-09 | 50.04 |
| 2024-07-08 | 65.04 |
| 2024-07-05 | 65.04 |
| 2024-07-04 | 53.79 |
| 2024-07-03 | 60.35 |
| 2024-07-02 | 79.11 |
| 2024-06-28 | 125.99 |
| 2024-06-27 | 96.92 |
| 2024-06-26 | 68.79 |
| 2024-06-25 | 33.16 |
| 2024-06-24 | 40.66 |
| 2024-06-21 | 35.97 |
| 2024-06-20 | 18.15 |
| 2024-06-19 | 20.03 |
| 2024-06-18 | 19.09 |
| 2024-06-17 | 13.46 |
| 2024-06-14 | 18.15 |
| 2024-06-13 | 25.65 |
| 2024-06-12 | 34.09 |
| 2024-06-11 | 46.28 |
| 2024-06-07 | 50.04 |
| 2024-06-06 | 49.10 |
| 2024-06-05 | 20.03 |
| 2024-06-04 | 21.90 |
| 2024-06-03 | 23.78 |
| 2024-05-31 | 20.97 |
| 2024-05-30 | 25.65 |
| 2024-05-29 | 15.34 |
| 2024-05-28 | 27.53 |
| 2024-05-27 | 15.34 |
| 2024-05-24 | 20.97 |
| 2024-05-23 | 20.03 |
| 2024-05-22 | 22.84 |
| 2024-05-21 | 9.71 |
| 2024-05-20 | 35.97 |
| 2024-05-17 | 39.72 |
| 2024-05-16 | 40.66 |
| 2024-05-14 | 44.41 |
| 2024-05-13 | 46.28 |
| 2024-05-10 | 47.22 |
| 2024-05-09 | 50.04 |
| 2024-05-08 | 50.04 |
| 2024-05-07 | 51.91 |
| 2024-05-06 | 54.72 |
| 2024-05-03 | 68.79 |
| 2024-05-02 | 59.41 |
| 2024-04-30 | 55.66 |
| 2024-04-29 | 50.97 |
| 2024-04-26 | 54.72 |
| 2024-04-25 | 57.54 |
| 2024-04-24 | 51.91 |
| 2024-04-23 | 59.41 |
| 2024-04-22 | 55.66 |
| 2024-04-19 | 50.04 |
| 2024-04-18 | 50.97 |
| 2024-04-17 | 50.97 |
| 2024-04-16 | 50.97 |
| 2024-04-15 | 56.60 |
| 2024-04-12 | 59.41 |
| 2024-04-11 | 58.48 |
| 2024-04-10 | 53.79 |
| 2024-04-09 | 50.04 |
| 2024-04-08 | 50.97 |
| 2024-04-05 | 62.23 |
| 2024-04-03 | 57.54 |
| 2024-04-02 | 57.54 |
| 2024-03-28 | 54.72 |
| 2024-03-27 | 61.29 |
| 2024-03-26 | 75.35 |
| 2024-03-25 | 72.54 |
| 2024-03-22 | 78.17 |
| 2024-03-21 | 55.66 |
| 2024-03-20 | 66.91 |
| 2024-03-19 | 80.98 |
| 2024-03-18 | 86.61 |
| 2024-03-15 | 89.42 |
| 2024-03-14 | 85.67 |
| 2024-03-13 | 86.61 |
| 2024-03-12 | 92.23 |
| 2024-03-11 | 62.23 |
| 2024-03-08 | 65.98 |
| 2024-03-07 | 62.23 |
| 2024-03-06 | 67.85 |
| 2024-03-05 | 86.61 |
| 2024-03-04 | 95.98 |
| 2024-03-01 | 100.67 |
| 2024-02-29 | 117.55 |
| 2024-02-28 | 127.87 |
| 2024-02-27 | 124.12 |
| 2024-02-26 | 139.12 |
| 2024-02-23 | 144.75 |
| 2024-02-22 | 150.37 |
| 2024-02-21 | 150.37 |
| 2024-02-20 | 151.31 |
| 2024-02-19 | 143.81 |
| 2024-02-16 | 144.75 |
| 2024-02-15 | 149.43 |
| 2024-02-14 | 147.56 |
| 2024-02-09 | 131.62 |
| 2024-02-08 | 109.11 |
| 2024-02-07 | 86.61 |
| 2024-02-06 | 88.48 |
| 2024-02-05 | 82.86 |
| 2024-02-02 | 95.05 |
| 2024-02-01 | 74.42 |
| 2024-01-31 | 53.79 |
| 2024-01-30 | 57.54 |
| 2024-01-29 | 45.35 |
| 2024-01-26 | 46.28 |
| 2024-01-25 | 32.22 |
| 2024-01-24 | 35.03 |
| 2024-01-23 | 40.66 |
| 2024-01-22 | 42.53 |
| 2024-01-19 | 58.48 |
| 2024-01-18 | 68.79 |
| 2024-01-17 | 73.48 |
| 2024-01-16 | 49.10 |
| 2024-01-15 | 49.10 |
| 2024-01-12 | 50.04 |
| 2024-01-11 | 53.79 |
| 2024-01-10 | 50.97 |
| 2024-01-09 | 59.41 |
| 2024-01-08 | 61.29 |
| 2024-01-05 | 59.41 |
| 2024-01-04 | 64.10 |
| 2024-01-03 | 61.29 |
| 2024-01-02 | 73.48 |
| 2023-12-29 | 70.67 |
| 2023-12-28 | 81.92 |
| 2023-12-27 | 59.41 |
| 2023-12-22 | 27.53 |
| 2023-12-21 | 31.28 |
| 2023-12-20 | 41.60 |
| 2023-12-19 | 28.47 |
| 2023-12-18 | 28.47 |
| 2023-12-15 | 28.47 |
| 2023-12-14 | 28.47 |
| 2023-12-13 | 29.41 |
| 2023-12-12 | 20.03 |
| 2023-12-11 | 38.78 |
| 2023-12-08 | 24.72 |
| 2023-12-07 | 26.59 |
| 2023-12-06 | 27.53 |
| 2023-12-05 | 27.53 |
| 2023-12-04 | 27.53 |
| 2023-12-01 | 30.34 |
| 2023-11-30 | 33.16 |
| 2023-11-29 | 34.09 |
| 2023-11-28 | 33.16 |
| 2023-11-27 | 32.22 |
| 2023-11-24 | 44.41 |
| 2023-11-23 | 41.60 |
| 2023-11-22 | 35.03 |
| 2023-11-21 | 32.22 |
| 2023-11-20 | 38.78 |
| 2023-11-17 | 39.72 |
| 2023-11-16 | 44.41 |
| 2023-11-15 | 50.04 |
| 2023-11-14 | 49.10 |
| 2023-11-13 | 57.54 |
| 2023-11-10 | 64.10 |
| 2023-11-09 | 71.60 |
| 2023-11-08 | 75.35 |
| 2023-11-07 | 89.42 |
| 2023-11-06 | 61.29 |
| 2023-11-03 | 59.41 |
| 2023-11-02 | 42.53 |
| 2023-11-01 | 44.41 |
| 2023-10-31 | 50.04 |
| 2023-10-30 | 65.98 |
| 2023-10-27 | 73.48 |
| 2023-10-26 | 74.42 |
| 2023-10-25 | 81.92 |
| 2023-10-24 | 82.86 |
| 2023-10-20 | 55.66 |
| 2023-10-19 | 71.60 |
| 2023-10-18 | 71.60 |
| 2023-10-17 | 77.23 |
| 2023-10-16 | 76.29 |
| 2023-10-13 | 77.23 |
| 2023-10-12 | 73.48 |
| 2023-10-11 | 73.48 |
| 2023-10-10 | 72.54 |
| 2023-10-09 | 68.79 |
| 2023-10-06 | 54.72 |
| 2023-10-05 | 59.41 |
| 2023-10-04 | 54.72 |
| 2023-10-03 | 56.60 |
| 2023-09-29 | 50.97 |
| 2023-09-28 | 38.78 |
| 2023-09-27 | 36.91 |
| 2023-09-26 | 36.91 |
| 2023-09-25 | 35.97 |
| 2023-09-22 | 31.28 |
| 2023-09-21 | 27.53 |
| 2023-09-20 | 29.41 |
| 2023-09-19 | 30.34 |
| 2023-09-18 | 30.34 |
| 2023-09-15 | 34.09 |
| 2023-09-14 | 50.04 |
| 2023-09-13 | 58.48 |
| 2023-09-12 | 45.35 |
| 2023-09-11 | 33.16 |
| 2023-09-07 | 20.03 |
| 2023-09-06 | 20.03 |
| 2023-09-05 | 20.03 |
| 2023-09-04 | 19.09 |
| 2023-08-31 | 18.15 |
| 2023-08-30 | 17.22 |
| 2023-08-29 | 18.15 |
| 2023-08-28 | 20.97 |
| 2023-08-25 | 19.09 |
| 2023-08-24 | 18.15 |
| 2023-08-23 | 21.90 |
| 2023-08-22 | 19.09 |
| 2023-08-21 | 19.09 |
| 2023-08-18 | 22.84 |
| 2023-08-17 | 21.90 |
| 2023-08-16 | 19.09 |
| 2023-08-15 | 18.15 |
| 2023-08-14 | 20.03 |
| 2023-08-11 | 21.90 |
| 2023-08-10 | 21.90 |
| 2023-08-09 | 18.15 |
| 2023-08-08 | 22.84 |
| 2023-08-07 | 21.90 |
| 2023-08-04 | 27.53 |
| 2023-08-03 | 27.53 |
| 2023-08-02 | 21.90 |
| 2023-08-01 | 37.85 |
| 2023-07-31 | 37.85 |
| 2023-07-28 | 37.85 |
| 2023-07-27 | 37.85 |
| 2023-07-26 | 37.85 |
| 2023-07-25 | 37.85 |
| 2023-07-24 | 37.85 |
| 2023-07-21 | 40.66 |
| 2023-07-20 | 45.35 |
| 2023-07-19 | 47.22 |
| 2023-07-18 | 50.04 |
| 2023-07-14 | 50.04 |
| 2023-07-13 | 35.97 |
| 2023-07-12 | 48.16 |
| 2023-07-11 | 50.04 |
| 2023-07-10 | 49.10 |
| 2023-07-07 | 28.47 |
| 2023-07-06 | 31.28 |
| 2023-07-05 | 44.41 |
| 2023-07-04 | 56.60 |
| 2023-07-03 | 54.72 |
| 2023-06-30 | 50.04 |
| 2023-06-29 | 51.91 |
| 2023-06-28 | 51.91 |
| 2023-06-27 | 50.04 |
| 2023-06-26 | 65.04 |
| 2023-06-23 | 53.79 |
| 2023-06-21 | 40.66 |
| 2023-06-20 | 50.04 |
| 2023-06-19 | 42.53 |
| 2023-06-16 | 50.04 |
| 2023-06-15 | 66.91 |
| 2023-06-14 | 54.72 |
| 2023-06-13 | 59.41 |
| 2023-06-12 | 61.29 |
| 2023-06-09 | 61.29 |
| 2023-06-08 | 50.04 |
| 2023-06-07 | 53.32 |
| 2023-06-06 | 61.63 |
| 2023-06-05 | 59.78 |
| 2023-06-02 | 61.63 |
| 2023-06-01 | 70.87 |
| 2023-05-31 | 69.02 |
| 2023-05-30 | 64.40 |
| 2023-05-29 | 57.01 |
| 2023-05-25 | 57.01 |
| 2023-05-24 | 61.63 |
| 2023-05-23 | 58.86 |
| 2023-05-22 | 57.01 |
| 2023-05-19 | 73.64 |
| 2023-05-18 | 62.55 |
| 2023-05-17 | 65.32 |
| 2023-05-16 | 58.86 |
| 2023-05-15 | 66.25 |
| 2023-05-12 | 63.48 |
| 2023-05-11 | 44.08 |
| 2023-05-10 | 31.15 |
| 2023-05-09 | 29.30 |
| 2023-05-08 | 9.91 |
| 2023-05-05 | 23.76 |
| 2023-05-04 | 18.22 |
| 2023-05-03 | 7.14 |
| 2023-05-02 | 14.53 |
| 2023-04-28 | 24.69 |
| 2023-04-27 | 13.60 |
| 2023-04-26 | 12.68 |
| 2023-04-25 | 7.14 |
| 2023-04-24 | 8.06 |
| 2023-04-21 | 9.91 |
| 2023-04-20 | 0.67 |
| 2023-04-19 | 10.83 |
| 2023-04-18 | 7.14 |
| 2023-04-17 | 6.21 |
| 2023-04-14 | 2.52 |
| 2023-04-13 | 4.37 |
| 2023-04-12 | 8.06 |
| 2023-04-11 | 10.83 |
| 2023-04-06 | 21.92 |
| 2023-04-04 | 13.60 |
| 2023-04-03 | 20.07 |
| 2023-03-31 | 14.53 |
| 2023-03-30 | 12.68 |
| 2023-03-29 | 16.37 |
| 2023-03-28 | 11.76 |
| 2023-03-27 | 10.83 |
| 2023-03-24 | 10.83 |
| 2023-03-23 | 17.30 |
| 2023-03-22 | 11.76 |
| 2023-03-21 | 9.91 |
| 2023-03-20 | 14.53 |
| 2023-03-17 | 12.68 |
| 2023-03-16 | 15.45 |
| 2023-03-15 | 31.15 |
| 2023-03-14 | 35.77 |
| 2023-03-13 | 41.31 |
| 2023-03-10 | 43.16 |
| 2023-03-09 | 33.92 |
| 2023-03-08 | 24.69 |
| 2023-03-07 | 15.45 |
| 2023-03-06 | 6.21 |
| 2023-03-03 | 20.07 |
| 2023-03-02 | 33.00 |
| 2023-03-01 | 33.92 |
| 2023-02-28 | 33.00 |
| 2023-02-27 | 46.85 |
| 2023-02-24 | 46.85 |
| 2023-02-23 | 48.70 |
| 2023-02-22 | 50.55 |
| 2023-02-21 | 48.70 |
| 2023-02-20 | 46.85 |
| 2023-02-17 | 45.93 |
| 2023-02-16 | 46.85 |
| 2023-02-15 | 46.85 |
| 2023-02-14 | 45.93 |
| 2023-02-13 | 46.85 |
| 2023-02-10 | 47.78 |
| 2023-02-09 | 47.78 |
| 2023-02-08 | 46.85 |
| 2023-02-07 | 46.85 |
| 2023-02-06 | 45.01 |
| 2023-02-03 | 47.78 |
| 2023-02-02 | 48.70 |
| 2023-02-01 | 47.78 |
| 2023-01-31 | 46.85 |
| 2023-01-30 | 47.78 |
| 2023-01-27 | 45.93 |
| 2023-01-26 | 45.93 |
| 2023-01-20 | 41.31 |
| 2023-01-19 | 43.16 |
| 2023-01-18 | 47.78 |
| 2023-01-17 | 49.62 |
| 2023-01-16 | 50.55 |
| 2023-01-13 | 53.32 |
| 2023-01-12 | 54.24 |
| 2023-01-11 | 62.55 |
| 2023-01-10 | 56.09 |
| 2023-01-09 | 66.25 |
| 2023-01-06 | 63.48 |
| 2023-01-05 | 84.72 |
| 2023-01-04 | 103.19 |
| 2023-01-03 | 58.86 |
| 2022-12-30 | 52.39 |
| 2022-12-29 | 44.08 |
| 2022-12-28 | 46.85 |
| 2022-12-23 | 47.78 |
| 2022-12-22 | 54.24 |
| 2022-12-21 | 53.32 |
| 2022-12-20 | 62.55 |
| 2022-12-19 | 55.16 |
| 2022-12-16 | 45.93 |
| 2022-12-15 | 40.39 |
| 2022-12-14 | 40.39 |
| 2022-12-13 | 40.39 |
| 2022-12-12 | 40.39 |
| 2022-12-09 | 39.46 |
| 2022-12-08 | 39.46 |
| 2022-12-07 | 39.46 |
| 2022-12-06 | 40.39 |
| 2022-12-05 | 39.46 |
| 2022-12-02 | 39.46 |
| 2022-12-01 | 40.39 |
| 2022-11-30 | 39.46 |
| 2022-11-29 | 40.39 |
| 2022-11-28 | 40.39 |
| 2022-11-25 | 39.46 |
| 2022-11-24 | 39.46 |
| 2022-11-23 | 40.39 |
| 2022-11-22 | 39.46 |
| 2022-11-21 | 40.39 |
| 2022-11-18 | 39.46 |
| 2022-11-17 | 39.46 |
| 2022-11-16 | 38.54 |
| 2022-11-15 | 45.93 |
| 2022-11-14 | 44.08 |
| 2022-11-11 | 44.08 |
| 2022-11-10 | 43.16 |
| 2022-11-09 | 42.23 |
| 2022-11-08 | 39.46 |
| 2022-11-07 | 41.31 |
| 2022-11-04 | 38.54 |
| 2022-11-03 | 36.69 |
| 2022-11-02 | 44.08 |
| 2022-11-01 | 43.16 |
| 2022-10-31 | 35.77 |
| 2022-10-28 | 44.08 |
| 2022-10-27 | 41.31 |
| 2022-10-26 | 43.16 |
| 2022-10-25 | 46.85 |
| 2022-10-24 | 47.78 |
| 2022-10-21 | 49.62 |
| 2022-10-20 | 45.01 |
| 2022-10-19 | 45.93 |
| 2022-10-18 | 39.46 |
| 2022-10-17 | 42.23 |
| 2022-10-14 | 43.16 |
| 2022-10-13 | 41.31 |
| 2022-10-12 | 42.23 |
| 2022-10-11 | 50.55 |
| 2022-10-10 | 45.93 |
| 2022-10-07 | 44.08 |
| 2022-10-06 | 45.93 |
| 2022-10-05 | 57.01 |
| 2022-10-03 | 59.78 |
| 2022-09-30 | 73.64 |
| 2022-09-29 | 62.55 |
| 2022-09-28 | 66.25 |
| 2022-09-27 | 70.87 |
| 2022-09-26 | 66.25 |
| 2022-09-23 | 68.10 |
| 2022-09-22 | 66.25 |
| 2022-09-21 | 76.41 |
| 2022-09-20 | 67.17 |
| 2022-09-19 | 81.03 |
| 2022-09-16 | 73.64 |
| 2022-09-15 | 66.25 |
| 2022-09-14 | 68.10 |
| 2022-09-13 | 64.40 |
| 2022-09-09 | 55.16 |
| 2022-09-08 | 38.54 |
| 2022-09-07 | 53.32 |
| 2022-09-06 | 70.87 |
| 2022-09-05 | 57.01 |
| 2022-09-02 | 66.25 |
| 2022-09-01 | 79.18 |
| 2022-08-31 | 78.25 |
| 2022-08-30 | 82.87 |
| 2022-08-29 | 81.95 |
| 2022-08-26 | 83.80 |
| 2022-08-25 | 85.64 |
| 2022-08-24 | 83.80 |
| 2022-08-23 | 88.41 |
| 2022-08-22 | 84.72 |
| 2022-08-19 | 79.18 |
| 2022-08-18 | 86.57 |
| 2022-08-17 | 81.03 |
| 2022-08-16 | 87.49 |
| 2022-08-15 | 99.50 |
| 2022-08-12 | 93.03 |
| 2022-08-11 | 98.57 |
| 2022-08-10 | 93.96 |
| 2022-08-09 | 93.03 |
| 2022-08-08 | 97.65 |
| 2022-08-05 | 98.57 |
| 2022-08-04 | 89.34 |
| 2022-08-03 | 89.34 |
| 2022-08-02 | 89.34 |
| 2022-08-01 | 93.03 |
| 2022-07-29 | 103.19 |
| 2022-07-28 | 99.50 |
| 2022-07-27 | 103.19 |
| 2022-07-26 | 86.57 |
| 2022-07-25 | 84.72 |
| 2022-07-22 | 85.64 |
| 2022-07-21 | 101.35 |
| 2022-07-20 | 93.03 |
| 2022-07-19 | 93.03 |
| 2022-07-18 | 85.64 |
| 2022-07-15 | 84.72 |
| 2022-07-14 | 93.96 |
| 2022-07-13 | 91.19 |
| 2022-07-12 | 84.72 |
| 2022-07-11 | 83.80 |
| 2022-07-08 | 77.33 |
| 2022-07-07 | 83.80 |
| 2022-07-06 | 83.80 |
| 2022-07-05 | 78.25 |
| 2022-07-04 | 79.18 |
| 2022-06-30 | 83.80 |
| 2022-06-29 | 83.80 |
| 2022-06-28 | 83.80 |
| 2022-06-27 | 88.41 |
| 2022-06-24 | 81.95 |
| 2022-06-23 | 79.18 |
| 2022-06-22 | 91.19 |
| 2022-06-21 | 100.42 |
| 2022-06-20 | 85.64 |
| 2022-06-17 | 93.96 |
| 2022-06-16 | 99.50 |
| 2022-06-15 | 98.57 |
| 2022-06-14 | 95.80 |
| 2022-06-13 | 94.88 |
| 2022-06-10 | 100.42 |
| 2022-06-09 | 102.27 |
| 2022-06-08 | 102.27 |
| 2022-06-07 | 101.35 |
| 2022-06-06 | 102.27 |
| 2022-06-02 | 99.50 |
| 2022-06-01 | 101.35 |
| 2022-05-31 | 99.96 |
| 2022-05-30 | 99.96 |
| 2022-05-27 | 100.87 |
| 2022-05-26 | 96.31 |
| 2022-05-25 | 98.13 |
| 2022-05-24 | 96.31 |
| 2022-05-23 | 90.83 |
| 2022-05-20 | 81.70 |
| 2022-05-19 | 89.92 |
| 2022-05-18 | 82.61 |
| 2022-05-17 | 98.13 |
| 2022-05-16 | 104.52 |
| 2022-05-13 | 96.31 |
| 2022-05-12 | 106.35 |
| 2022-05-11 | 108.18 |
| 2022-05-10 | 110.00 |
| 2022-05-06 | 125.53 |
| 2022-05-05 | 126.44 |
| 2022-05-04 | 125.53 |
| 2022-05-03 | 117.31 |
| 2022-04-29 | 108.18 |
| 2022-04-28 | 111.83 |
| 2022-04-27 | 120.96 |
| 2022-04-26 | 120.96 |
| 2022-04-25 | 122.79 |
| 2022-04-22 | 123.70 |
| 2022-04-21 | 122.79 |
| 2022-04-20 | 123.70 |
| 2022-04-19 | 122.79 |
| 2022-04-14 | 118.22 |
| 2022-04-13 | 117.31 |
| 2022-04-12 | 126.44 |
| 2022-04-11 | 119.13 |
| 2022-04-08 | 124.61 |
| 2022-04-07 | 125.53 |
| 2022-04-06 | 123.70 |
| 2022-04-04 | 125.53 |
| 2022-04-01 | 122.79 |
| 2022-03-31 | 113.66 |
| 2022-03-30 | 122.79 |
| 2022-03-29 | 122.79 |
| 2022-03-28 | 123.70 |
| 2022-03-25 | 124.61 |
| 2022-03-24 | 125.53 |
| 2022-03-23 | 110.92 |
| 2022-03-22 | 116.39 |
| 2022-03-21 | 113.66 |
| 2022-03-18 | 113.66 |
| 2022-03-17 | 118.22 |
| 2022-03-16 | 110.00 |
| 2022-03-15 | 110.00 |
| 2022-03-14 | 113.66 |
| 2022-03-11 | 114.57 |
| 2022-03-10 | 118.22 |
| 2022-03-09 | 121.87 |
| 2022-03-08 | 114.57 |
| 2022-03-07 | 125.53 |
| 2022-03-04 | 125.53 |
| 2022-03-03 | 127.35 |
| 2022-03-02 | 125.53 |
| 2022-03-01 | 127.35 |
| 2022-02-28 | 124.61 |
| 2022-02-25 | 127.35 |
| 2022-02-24 | 126.44 |
| 2022-02-23 | 126.44 |
| 2022-02-22 | 130.09 |
| 2022-02-21 | 127.35 |
| 2022-02-18 | 126.44 |
| 2022-02-17 | 123.70 |
| 2022-02-16 | 126.44 |
| 2022-02-15 | 122.79 |
| 2022-02-14 | 123.70 |
| 2022-02-11 | 123.70 |
| 2022-02-10 | 122.79 |
| 2022-02-09 | 123.70 |
| 2022-02-08 | 130.09 |
| 2022-02-07 | 127.35 |
| 2022-02-04 | 127.35 |
| 2022-01-31 | 128.26 |
| 2022-01-28 | 120.96 |
| 2022-01-27 | 123.70 |
| 2022-01-26 | 126.44 |
| 2022-01-25 | 127.35 |
| 2022-01-24 | 125.53 |
| 2022-01-21 | 122.79 |
| 2022-01-20 | 121.87 |
| 2022-01-19 | 122.79 |
| 2022-01-18 | 122.79 |
| 2022-01-17 | 122.79 |
| 2022-01-14 | 123.70 |
| 2022-01-13 | 122.79 |
| 2022-01-12 | 122.79 |
| 2022-01-11 | 124.61 |
| 2022-01-10 | 125.53 |
| 2022-01-07 | 102.70 |
| 2022-01-06 | 118.22 |
| 2022-01-05 | 114.57 |
| 2022-01-04 | 124.61 |
| 2022-01-03 | 120.05 |
| 2021-12-31 | 128.26 |
| 2021-12-30 | 115.48 |
| 2021-12-29 | 109.09 |
| 2021-12-28 | 105.44 |
| 2021-12-24 | 109.09 |
| 2021-12-23 | 99.05 |
| 2021-12-22 | 91.74 |
| 2021-12-21 | 100.87 |
| 2021-12-20 | 113.66 |
| 2021-12-17 | 105.44 |
| 2021-12-16 | 103.61 |
| 2021-12-15 | 104.52 |
| 2021-12-14 | 105.44 |
| 2021-12-13 | 104.52 |
| 2021-12-10 | 104.52 |
| 2021-12-09 | 104.52 |
| 2021-12-08 | 102.70 |
| 2021-12-07 | 102.70 |
| 2021-12-06 | 99.96 |
| 2021-12-03 | 94.48 |
| 2021-12-02 | 80.79 |
| 2021-12-01 | 81.70 |
| 2021-11-30 | 80.79 |
| 2021-11-29 | 80.79 |
| 2021-11-26 | 71.65 |
| 2021-11-25 | 77.13 |
| 2021-11-24 | 67.09 |
| 2021-11-23 | 67.09 |
| 2021-11-22 | 73.48 |
| 2021-11-19 | 74.39 |
| 2021-11-18 | 77.13 |
| 2021-11-17 | 72.57 |
| 2021-11-16 | 75.31 |
| 2021-11-15 | 75.31 |
| 2021-11-12 | 70.74 |
| 2021-11-11 | 82.61 |
| 2021-11-10 | 77.13 |
| 2021-11-09 | 81.70 |
| 2021-11-08 | 89.92 |
| 2021-11-05 | 89.00 |
| 2021-11-04 | 79.87 |
| 2021-11-03 | 87.18 |
| 2021-11-02 | 99.05 |
| 2021-11-01 | 96.31 |
| 2021-10-29 | 99.96 |
| 2021-10-28 | 98.13 |
| 2021-10-27 | 99.05 |
| 2021-10-26 | 99.96 |
| 2021-10-25 | 99.05 |
| 2021-10-22 | 99.05 |
| 2021-10-21 | 99.96 |
| 2021-10-20 | 99.96 |
| 2021-10-19 | 96.31 |
| 2021-10-18 | 94.48 |
| 2021-10-15 | 96.31 |
| 2021-10-12 | 93.57 |
| 2021-10-11 | 98.13 |
| 2021-10-08 | 99.96 |
| 2021-10-07 | 99.96 |
| 2021-10-06 | 97.22 |
| 2021-10-05 | 89.92 |
| 2021-10-04 | 97.22 |
| 2021-09-30 | 99.96 |
| 2021-09-29 | 95.39 |
| 2021-09-28 | 95.39 |
| 2021-09-27 | 111.83 |
| 2021-09-24 | 99.05 |
| 2021-09-23 | 100.87 |
| 2021-09-21 | 107.26 |
| 2021-09-20 | 110.00 |
| 2021-09-17 | 101.79 |
| 2021-09-16 | 100.87 |
| 2021-09-15 | 99.96 |
| 2021-09-14 | 94.48 |
| 2021-09-13 | 99.96 |
| 2021-09-10 | 95.39 |
| 2021-09-09 | 95.39 |
| 2021-09-08 | 95.39 |
| 2021-09-07 | 95.39 |
| 2021-09-06 | 94.48 |
| 2021-09-03 | 78.05 |
| 2021-09-02 | 72.57 |
| 2021-09-01 | 73.48 |
| 2021-08-31 | 85.35 |
| 2021-08-30 | 81.70 |
| 2021-08-27 | 82.61 |
| 2021-08-26 | 81.70 |
| 2021-08-25 | 83.52 |
| 2021-08-24 | 85.35 |
| 2021-08-23 | 77.13 |
| 2021-08-20 | 88.09 |
| 2021-08-19 | 81.70 |
| 2021-08-18 | 80.79 |
| 2021-08-17 | 71.65 |
| 2021-08-16 | 60.70 |
| 2021-08-13 | 60.70 |
| 2021-08-12 | 62.52 |
| 2021-08-11 | 64.35 |
| 2021-08-10 | 59.79 |
| 2021-08-09 | 69.83 |
| 2021-08-06 | 70.74 |
| 2021-08-05 | 68.00 |
| 2021-08-04 | 74.39 |
| 2021-08-03 | 75.31 |
| 2021-08-02 | 75.31 |
| 2021-07-30 | 78.05 |
| 2021-07-29 | 71.65 |
| 2021-07-28 | 58.87 |
| 2021-07-27 | 54.31 |
| 2021-07-26 | 47.92 |
| 2021-07-23 | 36.96 |
| 2021-07-22 | 43.35 |
| 2021-07-21 | 37.87 |
| 2021-07-20 | 35.13 |
| 2021-07-19 | 36.96 |
| 2021-07-16 | 36.96 |
| 2021-07-15 | 37.87 |
| 2021-07-14 | 37.87 |
| 2021-07-13 | 45.18 |
| 2021-07-12 | 45.18 |
| 2021-07-09 | 40.61 |
| 2021-07-08 | 46.09 |
| 2021-07-07 | 47.00 |
| 2021-07-06 | 50.65 |
| 2021-07-05 | 49.74 |
| 2021-07-02 | 48.83 |
| 2021-06-30 | 48.83 |
| 2021-06-29 | 44.26 |
| 2021-06-28 | 48.83 |
| 2021-06-25 | 57.96 |
| 2021-06-24 | 43.35 |
| 2021-06-23 | 39.70 |
| 2021-06-22 | 39.70 |
| 2021-06-21 | 30.57 |
| 2021-06-18 | 47.00 |
| 2021-06-17 | 37.87 |
| 2021-06-16 | 36.96 |
| 2021-06-15 | 32.39 |
| 2021-06-11 | 27.83 |
| 2021-06-10 | 15.96 |
| 2021-06-09 | 8.65 |
| 2021-06-08 | 5.00 |
| 2021-06-07 | 8.65 |
| 2021-06-04 | 11.39 |
| 2021-06-03 | 11.39 |
| 2021-06-02 | 11.39 |
| 2021-06-01 | 12.31 |
| 2021-05-31 | 12.31 |
| 2021-05-28 | 10.48 |
| 2021-05-27 | 9.57 |
| 2021-05-26 | 17.78 |
| 2021-05-25 | 13.22 |
| 2021-05-24 | 7.74 |
| 2021-05-21 | 3.18 |
| 2021-05-20 | 5.00 |
| 2021-05-18 | 2.26 |
| 2021-05-17 | 2.26 |
| 2021-05-14 | 3.18 |
| 2021-05-13 | 4.09 |
| 2021-05-12 | 0.89 |
| 2021-05-11 | 5.36 |
| 2021-05-10 | 9.82 |
| 2021-05-07 | 9.82 |
| 2021-05-06 | 10.71 |
| 2021-05-05 | 8.04 |
| 2021-05-04 | 8.93 |
| 2021-05-03 | 5.36 |
| 2021-04-30 | 3.57 |
| 2021-04-29 | 5.36 |
| 2021-04-28 | 3.57 |
| 2021-04-27 | 6.25 |
| 2021-04-26 | 7.14 |
| 2021-04-23 | 5.36 |
| 2021-04-22 | 2.68 |
| 2021-04-21 | -0.89 |
| 2021-04-20 | 2.68 |
| 2021-04-19 | 0.89 |
| 2021-04-16 | -0.89 |
| 2021-04-15 | -2.68 |
| 2021-04-14 | -6.25 |
| 2021-04-13 | -5.36 |
| 2021-04-12 | -4.46 |
| 2021-04-09 | -6.25 |
| 2021-04-08 | -6.25 |
| 2021-04-07 | -8.93 |
| 2021-04-01 | -1.79 |
| 2021-03-31 | -8.93 |
| 2021-03-30 | -6.25 |
| 2021-03-29 | -7.14 |
| 2021-03-26 | -1.79 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy