Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-09-30 | 1,052.34 |
| 2025-09-29 | 1,028.19 |
| 2025-09-26 | 995.41 |
| 2025-09-25 | 1,031.64 |
| 2025-09-24 | 1,073.04 |
| 2025-09-23 | 1,079.94 |
| 2025-09-22 | 1,081.67 |
| 2025-09-19 | 1,131.69 |
| 2025-09-18 | 1,226.57 |
| 2025-09-17 | 1,192.07 |
| 2025-09-16 | 1,161.02 |
| 2025-09-15 | 1,193.79 |
| 2025-09-12 | 1,185.17 |
| 2025-09-11 | 1,230.02 |
| 2025-09-10 | 1,254.17 |
| 2025-09-09 | 1,179.99 |
| 2025-09-08 | 1,205.87 |
| 2025-09-05 | 1,193.79 |
| 2025-09-04 | 1,162.74 |
| 2025-09-03 | 1,197.24 |
| 2025-09-02 | 1,226.57 |
| 2025-09-01 | 1,235.20 |
| 2025-08-29 | 1,259.35 |
| 2025-08-28 | 1,267.97 |
| 2025-08-27 | 1,240.37 |
| 2025-08-26 | 1,280.05 |
| 2025-08-25 | 1,259.35 |
| 2025-08-22 | 1,226.57 |
| 2025-08-21 | 1,266.25 |
| 2025-08-20 | 1,205.87 |
| 2025-08-19 | 1,226.57 |
| 2025-08-18 | 1,245.55 |
| 2025-08-15 | 1,330.07 |
| 2025-08-14 | 1,418.05 |
| 2025-08-13 | 1,428.40 |
| 2025-08-12 | 1,381.83 |
| 2025-08-11 | 1,407.70 |
| 2025-08-08 | 1,297.30 |
| 2025-08-07 | 1,207.59 |
| 2025-08-06 | 1,186.89 |
| 2025-08-05 | 1,249.00 |
| 2025-08-04 | 1,185.17 |
| 2025-08-01 | 1,138.59 |
| 2025-07-31 | 1,214.50 |
| 2025-07-30 | 1,173.09 |
| 2025-07-29 | 1,204.14 |
| 2025-07-28 | 1,214.50 |
| 2025-07-25 | 1,209.32 |
| 2025-07-24 | 1,242.10 |
| 2025-07-23 | 1,257.62 |
| 2025-07-22 | 1,261.07 |
| 2025-07-21 | 1,333.52 |
| 2025-07-18 | 1,414.60 |
| 2025-07-17 | 1,364.58 |
| 2025-07-16 | 1,409.43 |
| 2025-07-15 | 1,283.50 |
| 2025-07-14 | 1,314.55 |
| 2025-07-11 | 1,280.05 |
| 2025-07-10 | 1,112.72 |
| 2025-07-09 | 940.21 |
| 2025-07-08 | 909.16 |
| 2025-07-07 | 929.86 |
| 2025-07-04 | 891.91 |
| 2025-07-03 | 900.53 |
| 2025-07-02 | 857.41 |
| 2025-06-30 | 857.41 |
| 2025-06-27 | 847.06 |
| 2025-06-26 | 878.11 |
| 2025-06-25 | 834.98 |
| 2025-06-24 | 817.73 |
| 2025-06-23 | 791.86 |
| 2025-06-20 | 802.21 |
| 2025-06-19 | 772.88 |
| 2025-06-18 | 805.66 |
| 2025-06-17 | 803.93 |
| 2025-06-16 | 822.91 |
| 2025-06-13 | 798.76 |
| 2025-06-12 | 843.61 |
| 2025-06-11 | 857.41 |
| 2025-06-10 | 857.41 |
| 2025-06-09 | 822.91 |
| 2025-06-06 | 819.46 |
| 2025-06-05 | 834.98 |
| 2025-06-04 | 860.86 |
| 2025-06-03 | 914.33 |
| 2025-06-02 | 933.31 |
| 2025-05-30 | 935.04 |
| 2025-05-29 | 1,007.49 |
| 2025-05-28 | 1,016.11 |
| 2025-05-27 | 1,076.49 |
| 2025-05-26 | 1,035.71 |
| 2025-05-23 | 906.69 |
| 2025-05-22 | 949.13 |
| 2025-05-21 | 886.32 |
| 2025-05-20 | 775.97 |
| 2025-05-19 | 748.81 |
| 2025-05-16 | 721.65 |
| 2025-05-15 | 713.16 |
| 2025-05-14 | 743.72 |
| 2025-05-13 | 726.74 |
| 2025-05-12 | 760.70 |
| 2025-05-09 | 760.70 |
| 2025-05-08 | 748.81 |
| 2025-05-07 | 669.02 |
| 2025-05-06 | 624.89 |
| 2025-05-02 | 687.70 |
| 2025-04-30 | 670.72 |
| 2025-04-29 | 658.84 |
| 2025-04-28 | 663.93 |
| 2025-04-25 | 657.14 |
| 2025-04-24 | 652.05 |
| 2025-04-23 | 697.88 |
| 2025-04-22 | 626.58 |
| 2025-04-17 | 562.07 |
| 2025-04-16 | 540.00 |
| 2025-04-15 | 560.38 |
| 2025-04-14 | 577.35 |
| 2025-04-11 | 550.19 |
| 2025-04-10 | 523.03 |
| 2025-04-09 | 475.49 |
| 2025-04-08 | 487.38 |
| 2025-04-07 | 458.52 |
| 2025-04-03 | 541.70 |
| 2025-04-02 | 551.89 |
| 2025-04-01 | 534.91 |
| 2025-03-31 | 521.33 |
| 2025-03-28 | 538.31 |
| 2025-03-27 | 558.68 |
| 2025-03-26 | 567.17 |
| 2025-03-25 | 556.98 |
| 2025-03-24 | 573.96 |
| 2025-03-21 | 545.10 |
| 2025-03-20 | 545.10 |
| 2025-03-19 | 562.07 |
| 2025-03-18 | 555.28 |
| 2025-03-17 | 560.38 |
| 2025-03-14 | 558.68 |
| 2025-03-13 | 573.96 |
| 2025-03-12 | 562.07 |
| 2025-03-11 | 556.98 |
| 2025-03-10 | 568.86 |
| 2025-03-07 | 590.93 |
| 2025-03-06 | 619.79 |
| 2025-03-05 | 596.03 |
| 2025-03-04 | 558.68 |
| 2025-03-03 | 607.91 |
| 2025-02-28 | 475.49 |
| 2025-02-27 | 512.84 |
| 2025-02-26 | 529.82 |
| 2025-02-25 | 534.91 |
| 2025-02-24 | 562.07 |
| 2025-02-21 | 587.54 |
| 2025-02-20 | 577.35 |
| 2025-02-19 | 568.86 |
| 2025-02-18 | 572.26 |
| 2025-02-17 | 587.54 |
| 2025-02-14 | 589.24 |
| 2025-02-13 | 602.82 |
| 2025-02-12 | 624.89 |
| 2025-02-11 | 682.60 |
| 2025-02-10 | 677.51 |
| 2025-02-07 | 691.09 |
| 2025-02-06 | 718.25 |
| 2025-02-05 | 699.58 |
| 2025-02-04 | 708.07 |
| 2025-02-03 | 702.98 |
| 2025-01-28 | 742.02 |
| 2025-01-27 | 716.56 |
| 2025-01-24 | 781.07 |
| 2025-01-23 | 764.09 |
| 2025-01-22 | 775.97 |
| 2025-01-21 | 791.25 |
| 2025-01-20 | 848.97 |
| 2025-01-17 | 813.32 |
| 2025-01-16 | 774.28 |
| 2025-01-15 | 740.32 |
| 2025-01-14 | 736.93 |
| 2025-01-13 | 714.86 |
| 2025-01-10 | 735.23 |
| 2025-01-09 | 711.46 |
| 2025-01-08 | 701.28 |
| 2025-01-07 | 779.37 |
| 2025-01-06 | 787.86 |
| 2025-01-03 | 689.39 |
| 2025-01-02 | 723.35 |
| 2024-12-31 | 643.56 |
| 2024-12-30 | 675.81 |
| 2024-12-27 | 735.23 |
| 2024-12-24 | 728.44 |
| 2024-12-23 | 733.53 |
| 2024-12-20 | 765.79 |
| 2024-12-19 | 772.58 |
| 2024-12-18 | 808.23 |
| 2024-12-17 | 862.55 |
| 2024-12-16 | 872.74 |
| 2024-12-13 | 821.81 |
| 2024-12-12 | 857.46 |
| 2024-12-11 | 794.65 |
| 2024-12-10 | 801.44 |
| 2024-12-09 | 869.34 |
| 2024-12-06 | 871.04 |
| 2024-12-05 | 935.55 |
| 2024-12-04 | 745.42 |
| 2024-12-03 | 726.74 |
| 2024-12-02 | 770.88 |
| 2024-11-29 | 733.53 |
| 2024-11-28 | 721.65 |
| 2024-11-27 | 691.09 |
| 2024-11-26 | 650.35 |
| 2024-11-25 | 781.07 |
| 2024-11-22 | 613.00 |
| 2024-11-21 | 633.37 |
| 2024-11-20 | 528.12 |
| 2024-11-19 | 482.28 |
| 2024-11-18 | 429.66 |
| 2024-11-15 | 368.54 |
| 2024-11-14 | 414.38 |
| 2024-11-13 | 388.92 |
| 2024-11-12 | 327.80 |
| 2024-11-11 | 280.27 |
| 2024-11-08 | 268.38 |
| 2024-11-07 | 264.99 |
| 2024-11-06 | 261.59 |
| 2024-11-05 | 215.76 |
| 2024-11-04 | 208.97 |
| 2024-11-01 | 197.08 |
| 2024-10-31 | 210.67 |
| 2024-10-30 | 236.13 |
| 2024-10-29 | 225.94 |
| 2024-10-28 | 173.32 |
| 2024-10-25 | 169.92 |
| 2024-10-24 | 166.53 |
| 2024-10-23 | 178.41 |
| 2024-10-22 | 181.81 |
| 2024-10-21 | 191.99 |
| 2024-10-18 | 176.71 |
| 2024-10-17 | 164.83 |
| 2024-10-16 | 173.32 |
| 2024-10-15 | 180.11 |
| 2024-10-14 | 180.11 |
| 2024-10-10 | 166.53 |
| 2024-10-09 | 159.74 |
| 2024-10-08 | 163.13 |
| 2024-10-07 | 214.06 |
| 2024-10-04 | 159.74 |
| 2024-10-03 | 146.16 |
| 2024-10-02 | 156.34 |
| 2024-09-30 | 181.81 |
| 2024-09-27 | 185.20 |
| 2024-09-26 | 163.13 |
| 2024-09-25 | 154.64 |
| 2024-09-24 | 164.83 |
| 2024-09-23 | 168.22 |
| 2024-09-20 | 164.83 |
| 2024-09-19 | 152.95 |
| 2024-09-17 | 149.55 |
| 2024-09-16 | 149.55 |
| 2024-09-13 | 149.55 |
| 2024-09-12 | 156.34 |
| 2024-09-11 | 154.64 |
| 2024-09-10 | 151.25 |
| 2024-09-09 | 135.97 |
| 2024-09-05 | 139.36 |
| 2024-09-04 | 147.85 |
| 2024-09-03 | 149.55 |
| 2024-09-02 | 149.55 |
| 2024-08-30 | 151.25 |
| 2024-08-29 | 146.16 |
| 2024-08-28 | 144.46 |
| 2024-08-27 | 151.25 |
| 2024-08-26 | 151.25 |
| 2024-08-23 | 147.85 |
| 2024-08-22 | 163.13 |
| 2024-08-21 | 151.25 |
| 2024-08-20 | 156.34 |
| 2024-08-19 | 149.55 |
| 2024-08-16 | 154.64 |
| 2024-08-15 | 151.25 |
| 2024-08-14 | 149.55 |
| 2024-08-13 | 154.64 |
| 2024-08-12 | 144.46 |
| 2024-08-09 | 159.74 |
| 2024-08-08 | 149.55 |
| 2024-08-07 | 144.46 |
| 2024-08-06 | 146.16 |
| 2024-08-05 | 130.88 |
| 2024-08-02 | 176.71 |
| 2024-08-01 | 180.11 |
| 2024-07-31 | 190.29 |
| 2024-07-30 | 183.50 |
| 2024-07-29 | 210.67 |
| 2024-07-26 | 175.01 |
| 2024-07-25 | 163.13 |
| 2024-07-24 | 180.11 |
| 2024-07-23 | 186.90 |
| 2024-07-22 | 197.08 |
| 2024-07-19 | 163.13 |
| 2024-07-18 | 178.41 |
| 2024-07-17 | 185.20 |
| 2024-07-16 | 166.53 |
| 2024-07-15 | 181.81 |
| 2024-07-12 | 168.22 |
| 2024-07-11 | 163.13 |
| 2024-07-10 | 168.22 |
| 2024-07-09 | 168.22 |
| 2024-07-08 | 146.16 |
| 2024-07-05 | 154.64 |
| 2024-07-04 | 159.74 |
| 2024-07-03 | 166.53 |
| 2024-07-02 | 178.41 |
| 2024-06-28 | 183.50 |
| 2024-06-27 | 173.32 |
| 2024-06-26 | 193.69 |
| 2024-06-25 | 193.69 |
| 2024-06-24 | 195.39 |
| 2024-06-21 | 202.18 |
| 2024-06-20 | 210.67 |
| 2024-06-19 | 220.85 |
| 2024-06-18 | 232.73 |
| 2024-06-17 | 231.04 |
| 2024-06-14 | 239.52 |
| 2024-06-13 | 229.34 |
| 2024-06-12 | 232.73 |
| 2024-06-11 | 227.64 |
| 2024-06-07 | 256.50 |
| 2024-06-06 | 256.50 |
| 2024-06-05 | 256.50 |
| 2024-06-04 | 244.62 |
| 2024-06-03 | 249.71 |
| 2024-05-31 | 237.83 |
| 2024-05-30 | 253.11 |
| 2024-05-29 | 251.41 |
| 2024-05-28 | 237.83 |
| 2024-05-27 | 248.01 |
| 2024-05-24 | 239.52 |
| 2024-05-23 | 268.38 |
| 2024-05-22 | 266.69 |
| 2024-05-21 | 271.78 |
| 2024-05-20 | 253.11 |
| 2024-05-17 | 237.83 |
| 2024-05-16 | 256.50 |
| 2024-05-14 | 248.01 |
| 2024-05-13 | 249.71 |
| 2024-05-10 | 207.27 |
| 2024-05-09 | 205.57 |
| 2024-05-08 | 203.87 |
| 2024-05-07 | 222.55 |
| 2024-05-06 | 231.04 |
| 2024-05-03 | 205.57 |
| 2024-05-02 | 220.85 |
| 2024-04-30 | 234.43 |
| 2024-04-29 | 225.94 |
| 2024-04-26 | 231.04 |
| 2024-04-25 | 220.85 |
| 2024-04-24 | 236.13 |
| 2024-04-23 | 229.34 |
| 2024-04-22 | 240.00 |
| 2024-04-19 | 226.67 |
| 2024-04-18 | 223.33 |
| 2024-04-17 | 233.33 |
| 2024-04-16 | 220.00 |
| 2024-04-15 | 248.33 |
| 2024-04-12 | 280.00 |
| 2024-04-11 | 268.33 |
| 2024-04-10 | 250.00 |
| 2024-04-09 | 293.33 |
| 2024-04-08 | 290.00 |
| 2024-04-05 | 256.67 |
| 2024-04-03 | 256.67 |
| 2024-04-02 | 260.00 |
| 2024-03-28 | 281.67 |
| 2024-03-27 | 275.00 |
| 2024-03-26 | 316.67 |
| 2024-03-25 | 306.67 |
| 2024-03-22 | 260.00 |
| 2024-03-21 | 275.00 |
| 2024-03-20 | 216.67 |
| 2024-03-19 | 196.67 |
| 2024-03-18 | 243.33 |
| 2024-03-15 | 240.00 |
| 2024-03-14 | 283.33 |
| 2024-03-13 | 301.67 |
| 2024-03-12 | 265.00 |
| 2024-03-11 | 276.67 |
| 2024-03-08 | 188.33 |
| 2024-03-07 | 121.67 |
| 2024-03-06 | 55.00 |
| 2024-03-05 | 51.67 |
| 2024-03-04 | 48.33 |
| 2024-03-01 | 65.00 |
| 2024-02-29 | 70.00 |
| 2024-02-28 | 48.33 |
| 2024-02-27 | 40.00 |
| 2024-02-26 | 26.67 |
| 2024-02-23 | 26.67 |
| 2024-02-22 | 23.33 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -5.00 |
| 2024-02-19 | -3.33 |
| 2024-02-16 | -5.00 |
| 2024-02-15 | -8.33 |
| 2024-02-14 | -10.00 |
| 2024-02-09 | -10.00 |
| 2024-02-08 | -10.00 |
| 2024-02-07 | -10.00 |
| 2024-02-06 | -10.00 |
| 2024-02-05 | -11.67 |
| 2024-02-02 | -10.00 |
| 2024-02-01 | -6.67 |
| 2024-01-31 | -8.33 |
| 2024-01-30 | -8.33 |
| 2024-01-29 | -5.00 |
| 2024-01-26 | -8.33 |
| 2024-01-25 | -6.67 |
| 2024-01-24 | -8.33 |
| 2024-01-23 | -10.00 |
| 2024-01-22 | -11.67 |
| 2024-01-19 | -6.67 |
| 2024-01-18 | -8.33 |
| 2024-01-17 | -8.33 |
| 2024-01-16 | -5.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -1.67 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -6.67 |
| 2024-01-09 | -5.00 |
| 2024-01-08 | -10.00 |
| 2024-01-05 | -10.00 |
| 2024-01-04 | -10.00 |
| 2024-01-03 | -6.67 |
| 2024-01-02 | -3.33 |
| 2023-12-29 | -5.00 |
| 2023-12-28 | -3.33 |
| 2023-12-27 | -5.00 |
| 2023-12-22 | -11.67 |
| 2023-12-21 | -6.67 |
| 2023-12-20 | -8.33 |
| 2023-12-19 | -6.67 |
| 2023-12-18 | -6.67 |
| 2023-12-15 | -6.67 |
| 2023-12-14 | -11.67 |
| 2023-12-13 | -15.00 |
| 2023-12-12 | -11.67 |
| 2023-12-11 | -8.33 |
| 2023-12-08 | -8.33 |
| 2023-12-07 | -11.67 |
| 2023-12-06 | -13.33 |
| 2023-12-05 | -11.67 |
| 2023-12-04 | -10.00 |
| 2023-12-01 | -13.33 |
| 2023-11-30 | -10.00 |
| 2023-11-29 | -10.00 |
| 2023-11-28 | -6.67 |
| 2023-11-27 | -8.33 |
| 2023-11-24 | -3.33 |
| 2023-11-23 | -5.00 |
| 2023-11-22 | -1.67 |
| 2023-11-21 | -3.33 |
| 2023-11-20 | -3.33 |
| 2023-11-17 | -5.00 |
| 2023-11-16 | -5.00 |
| 2023-11-15 | -3.33 |
| 2023-11-14 | -10.00 |
| 2023-11-13 | -11.67 |
| 2023-11-10 | -6.67 |
| 2023-11-09 | -8.33 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -8.33 |
| 2023-11-06 | -3.33 |
| 2023-11-03 | -3.33 |
| 2023-11-02 | -5.00 |
| 2023-11-01 | -8.33 |
| 2023-10-31 | -10.00 |
| 2023-10-30 | -10.00 |
| 2023-10-27 | -5.00 |
| 2023-10-26 | -3.33 |
| 2023-10-25 | -5.00 |
| 2023-10-24 | -3.33 |
| 2023-10-20 | -3.33 |
| 2023-10-19 | -1.67 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -3.33 |
| 2023-10-16 | -1.67 |
| 2023-10-13 | -3.33 |
| 2023-10-12 | 1.67 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -3.33 |
| 2023-10-09 | -1.67 |
| 2023-10-06 | -1.67 |
| 2023-10-05 | -5.00 |
| 2023-10-04 | -8.33 |
| 2023-10-03 | -8.33 |
| 2023-09-29 | -10.00 |
| 2023-09-28 | -10.00 |
| 2023-09-27 | -10.00 |
| 2023-09-26 | -11.67 |
| 2023-09-25 | -10.00 |
| 2023-09-22 | -10.00 |
| 2023-09-21 | -13.33 |
| 2023-09-20 | -13.33 |
| 2023-09-19 | -16.67 |
| 2023-09-18 | -15.00 |
| 2023-09-15 | -13.33 |
| 2023-09-14 | -11.67 |
| 2023-09-13 | -13.33 |
| 2023-09-12 | -15.00 |
| 2023-09-11 | -13.33 |
| 2023-09-07 | -11.67 |
| 2023-09-06 | -8.33 |
| 2023-09-05 | -10.00 |
| 2023-09-04 | -11.67 |
| 2023-08-31 | -15.00 |
| 2023-08-30 | -13.33 |
| 2023-08-29 | -15.00 |
| 2023-08-28 | -15.00 |
| 2023-08-25 | -15.00 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -10.00 |
| 2023-08-22 | -10.00 |
| 2023-08-21 | -10.00 |
| 2023-08-18 | -10.00 |
| 2023-08-17 | -8.33 |
| 2023-08-16 | -6.67 |
| 2023-08-15 | -6.67 |
| 2023-08-14 | -8.33 |
| 2023-08-11 | -6.67 |
| 2023-08-10 | -6.67 |
| 2023-08-09 | -6.67 |
| 2023-08-08 | -6.67 |
| 2023-08-07 | -5.00 |
| 2023-08-04 | -3.33 |
| 2023-08-03 | -3.33 |
| 2023-08-02 | -3.33 |
| 2023-08-01 | -3.33 |
| 2023-07-31 | -1.67 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -3.33 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | -3.33 |
| 2023-07-24 | -6.67 |
| 2023-07-21 | -1.67 |
| 2023-07-20 | -1.67 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | -1.67 |
| 2023-07-12 | -5.00 |
| 2023-07-11 | -3.33 |
| 2023-07-10 | -5.00 |
| 2023-07-07 | -11.67 |
| 2023-07-06 | -17.50 |
| 2023-07-05 | -13.33 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -11.67 |
| 2023-06-30 | -13.33 |
| 2023-06-29 | -10.00 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -11.67 |
| 2023-06-26 | -13.33 |
| 2023-06-23 | -13.33 |
| 2023-06-21 | -10.00 |
| 2023-06-20 | -8.33 |
| 2023-06-19 | -10.00 |
| 2023-06-16 | -10.00 |
| 2023-06-15 | -8.33 |
| 2023-06-14 | -11.67 |
| 2023-06-13 | -8.33 |
| 2023-06-12 | -8.33 |
| 2023-06-09 | -11.67 |
| 2023-06-08 | -8.33 |
| 2023-06-07 | -6.67 |
| 2023-06-06 | -8.33 |
| 2023-06-05 | -5.00 |
| 2023-06-02 | -8.33 |
| 2023-06-01 | -10.00 |
| 2023-05-31 | -13.33 |
| 2023-05-30 | -11.67 |
| 2023-05-29 | -17.50 |
| 2023-05-25 | -16.67 |
| 2023-05-24 | -15.00 |
| 2023-05-23 | -13.33 |
| 2023-05-22 | -11.67 |
| 2023-05-19 | -11.67 |
| 2023-05-18 | -10.00 |
| 2023-05-17 | -10.00 |
| 2023-05-16 | -11.67 |
| 2023-05-15 | -13.33 |
| 2023-05-12 | -16.67 |
| 2023-05-11 | -16.67 |
| 2023-05-10 | -16.67 |
| 2023-05-09 | -17.50 |
| 2023-05-08 | -16.67 |
| 2023-05-05 | -16.67 |
| 2023-05-04 | -19.17 |
| 2023-05-03 | -20.83 |
| 2023-05-02 | -16.67 |
| 2023-04-28 | -16.67 |
| 2023-04-27 | -16.67 |
| 2023-04-26 | -17.50 |
| 2023-04-25 | -19.17 |
| 2023-04-24 | -20.00 |
| 2023-04-21 | -17.50 |
| 2023-04-20 | -18.33 |
| 2023-04-19 | -18.33 |
| 2023-04-18 | -17.50 |
| 2023-04-17 | -17.50 |
| 2023-04-14 | -17.50 |
| 2023-04-13 | -17.50 |
| 2023-04-12 | -22.50 |
| 2023-04-11 | -21.67 |
| 2023-04-06 | -22.50 |
| 2023-04-04 | -20.00 |
| 2023-04-03 | -19.17 |
| 2023-03-31 | -17.50 |
| 2023-03-30 | -22.50 |
| 2023-03-29 | -22.50 |
| 2023-03-28 | -22.50 |
| 2023-03-27 | -22.50 |
| 2023-03-24 | -18.33 |
| 2023-03-23 | -13.33 |
| 2023-03-22 | -15.00 |
| 2023-03-21 | -16.67 |
| 2023-03-20 | -16.67 |
| 2023-03-17 | -15.00 |
| 2023-03-16 | -16.67 |
| 2023-03-15 | -18.33 |
| 2023-03-14 | -19.17 |
| 2023-03-13 | -13.33 |
| 2023-03-10 | -3.33 |
| 2023-03-09 | -18.33 |
| 2023-03-08 | -21.67 |
| 2023-03-07 | -20.83 |
| 2023-03-06 | -18.33 |
| 2023-03-03 | -17.50 |
| 2023-03-02 | -18.33 |
| 2023-03-01 | -20.00 |
| 2023-02-28 | -20.83 |
| 2023-02-27 | -20.00 |
| 2023-02-24 | -20.00 |
| 2023-02-23 | -18.33 |
| 2023-02-22 | -20.00 |
| 2023-02-21 | -20.00 |
| 2023-02-20 | -18.33 |
| 2023-02-17 | -19.17 |
| 2023-02-16 | -15.00 |
| 2023-02-15 | -15.00 |
| 2023-02-14 | -11.67 |
| 2023-02-13 | -11.67 |
| 2023-02-10 | -13.33 |
| 2023-02-09 | -8.33 |
| 2023-02-08 | -13.33 |
| 2023-02-07 | -11.67 |
| 2023-02-06 | -10.00 |
| 2023-02-03 | -5.00 |
| 2023-02-02 | -5.00 |
| 2023-02-01 | -24.17 |
| 2023-01-31 | -30.00 |
| 2023-01-30 | -30.83 |
| 2023-01-27 | -30.83 |
| 2023-01-26 | -32.50 |
| 2023-01-20 | -32.50 |
| 2023-01-19 | -32.50 |
| 2023-01-18 | -32.50 |
| 2023-01-17 | -32.50 |
| 2023-01-16 | -30.00 |
| 2023-01-13 | -32.50 |
| 2023-01-12 | -33.33 |
| 2023-01-11 | -34.17 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -32.50 |
| 2023-01-06 | -32.50 |
| 2023-01-05 | -32.50 |
| 2023-01-04 | -32.50 |
| 2023-01-03 | -32.50 |
| 2022-12-30 | -32.50 |
| 2022-12-29 | -33.33 |
| 2022-12-28 | -33.33 |
| 2022-12-23 | -35.00 |
| 2022-12-22 | -35.83 |
| 2022-12-21 | -35.83 |
| 2022-12-20 | -35.00 |
| 2022-12-19 | -35.00 |
| 2022-12-16 | -35.00 |
| 2022-12-15 | -35.00 |
| 2022-12-14 | -35.83 |
| 2022-12-13 | -36.67 |
| 2022-12-12 | -36.67 |
| 2022-12-09 | -35.83 |
| 2022-12-08 | -35.83 |
| 2022-12-07 | -35.83 |
| 2022-12-06 | -33.33 |
| 2022-12-05 | -35.00 |
| 2022-12-02 | -35.83 |
| 2022-12-01 | -37.50 |
| 2022-11-30 | -36.67 |
| 2022-11-29 | -35.00 |
| 2022-11-28 | -36.67 |
| 2022-11-25 | -36.67 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -35.83 |
| 2022-11-22 | -38.33 |
| 2022-11-21 | -39.17 |
| 2022-11-18 | -35.83 |
| 2022-11-17 | -38.33 |
| 2022-11-16 | -40.00 |
| 2022-11-15 | -39.17 |
| 2022-11-14 | -41.67 |
| 2022-11-11 | -41.67 |
| 2022-11-10 | -45.00 |
| 2022-11-09 | -44.17 |
| 2022-11-08 | -42.50 |
| 2022-11-07 | -41.67 |
| 2022-11-04 | -41.67 |
| 2022-11-03 | -45.00 |
| 2022-11-02 | -40.83 |
| 2022-11-01 | -36.67 |
| 2022-10-31 | -44.17 |
| 2022-10-28 | -42.50 |
| 2022-10-27 | -40.83 |
| 2022-10-26 | -40.00 |
| 2022-10-25 | -42.50 |
| 2022-10-24 | -41.67 |
| 2022-10-21 | -40.00 |
| 2022-10-20 | -40.00 |
| 2022-10-19 | -40.00 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -37.50 |
| 2022-10-14 | -39.17 |
| 2022-10-13 | -38.33 |
| 2022-10-12 | -40.83 |
| 2022-10-11 | -40.83 |
| 2022-10-10 | -38.33 |
| 2022-10-07 | -36.67 |
| 2022-10-06 | -35.00 |
| 2022-10-05 | -37.50 |
| 2022-10-03 | -37.50 |
| 2022-09-30 | -37.50 |
| 2022-09-29 | -37.50 |
| 2022-09-28 | -35.00 |
| 2022-09-27 | -35.00 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -32.50 |
| 2022-09-22 | -31.67 |
| 2022-09-21 | -31.67 |
| 2022-09-20 | -30.83 |
| 2022-09-19 | -29.17 |
| 2022-09-16 | -30.00 |
| 2022-09-15 | -30.00 |
| 2022-09-14 | -30.00 |
| 2022-09-13 | -30.00 |
| 2022-09-09 | -29.17 |
| 2022-09-08 | -30.00 |
| 2022-09-07 | -28.33 |
| 2022-09-06 | -29.17 |
| 2022-09-05 | -29.17 |
| 2022-09-02 | -30.00 |
| 2022-09-01 | -28.33 |
| 2022-08-31 | -28.33 |
| 2022-08-30 | -30.00 |
| 2022-08-29 | -28.33 |
| 2022-08-26 | -30.83 |
| 2022-08-25 | -27.50 |
| 2022-08-24 | -30.83 |
| 2022-08-23 | -29.17 |
| 2022-08-22 | -30.00 |
| 2022-08-19 | -31.67 |
| 2022-08-18 | -30.00 |
| 2022-08-17 | -30.83 |
| 2022-08-16 | -27.50 |
| 2022-08-15 | -27.50 |
| 2022-08-12 | -33.33 |
| 2022-08-11 | -31.67 |
| 2022-08-10 | -31.67 |
| 2022-08-09 | -31.67 |
| 2022-08-08 | -31.67 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -32.50 |
| 2022-08-03 | -32.50 |
| 2022-08-02 | -34.17 |
| 2022-08-01 | -34.17 |
| 2022-07-29 | -32.50 |
| 2022-07-28 | -30.83 |
| 2022-07-27 | -30.83 |
| 2022-07-26 | -30.83 |
| 2022-07-25 | -30.83 |
| 2022-07-22 | -30.83 |
| 2022-07-21 | -32.50 |
| 2022-07-20 | -30.83 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -30.83 |
| 2022-07-15 | -32.50 |
| 2022-07-14 | -30.83 |
| 2022-07-13 | -30.83 |
| 2022-07-12 | -30.83 |
| 2022-07-11 | -30.00 |
| 2022-07-08 | -29.17 |
| 2022-07-07 | -29.17 |
| 2022-07-06 | -26.67 |
| 2022-07-05 | -27.50 |
| 2022-07-04 | -26.67 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -25.00 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -24.17 |
| 2022-06-24 | -25.00 |
| 2022-06-23 | -25.00 |
| 2022-06-22 | -22.50 |
| 2022-06-21 | -23.33 |
| 2022-06-20 | -22.50 |
| 2022-06-17 | -24.17 |
| 2022-06-16 | -23.33 |
| 2022-06-15 | -22.50 |
| 2022-06-14 | -20.83 |
| 2022-06-13 | -20.83 |
| 2022-06-10 | -18.33 |
| 2022-06-09 | -20.83 |
| 2022-06-08 | -20.00 |
| 2022-06-07 | -25.00 |
| 2022-06-06 | -23.33 |
| 2022-06-02 | -25.00 |
| 2022-06-01 | -25.00 |
| 2022-05-31 | -25.00 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -22.50 |
| 2022-05-26 | -20.83 |
| 2022-05-25 | -20.00 |
| 2022-05-24 | -23.33 |
| 2022-05-23 | -23.33 |
| 2022-05-20 | -23.33 |
| 2022-05-19 | -22.50 |
| 2022-05-18 | -22.50 |
| 2022-05-17 | -22.50 |
| 2022-05-16 | -21.67 |
| 2022-05-13 | -19.17 |
| 2022-05-12 | -18.33 |
| 2022-05-11 | -19.17 |
| 2022-05-10 | -20.00 |
| 2022-05-06 | -20.00 |
| 2022-05-05 | -20.00 |
| 2022-05-04 | -20.00 |
| 2022-05-03 | -22.50 |
| 2022-04-29 | -23.33 |
| 2022-04-28 | -25.83 |
| 2022-04-27 | -26.67 |
| 2022-04-26 | -27.50 |
| 2022-04-25 | -27.50 |
| 2022-04-22 | -26.67 |
| 2022-04-21 | -27.50 |
| 2022-04-20 | -25.00 |
| 2022-04-19 | -25.83 |
| 2022-04-14 | -22.50 |
| 2022-04-13 | -20.83 |
| 2022-04-12 | -20.83 |
| 2022-04-11 | -20.83 |
| 2022-04-08 | -21.67 |
| 2022-04-07 | -21.67 |
| 2022-04-06 | -20.00 |
| 2022-04-04 | -19.17 |
| 2022-04-01 | -22.50 |
| 2022-03-31 | -21.67 |
| 2022-03-30 | -20.00 |
| 2022-03-29 | -19.17 |
| 2022-03-28 | -20.83 |
| 2022-03-25 | -20.83 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -25.00 |
| 2022-03-22 | -25.83 |
| 2022-03-21 | -27.50 |
| 2022-03-18 | -28.33 |
| 2022-03-17 | -30.83 |
| 2022-03-16 | -30.83 |
| 2022-03-15 | -35.83 |
| 2022-03-14 | -29.17 |
| 2022-03-11 | -28.33 |
| 2022-03-10 | -28.33 |
| 2022-03-09 | -28.33 |
| 2022-03-08 | -29.17 |
| 2022-03-07 | -29.17 |
| 2022-03-04 | -23.33 |
| 2022-03-03 | -23.33 |
| 2022-03-02 | -20.83 |
| 2022-03-01 | -20.00 |
| 2022-02-28 | -19.17 |
| 2022-02-25 | -17.50 |
| 2022-02-24 | -23.33 |
| 2022-02-23 | -19.17 |
| 2022-02-22 | -19.17 |
| 2022-02-21 | -17.50 |
| 2022-02-18 | -18.33 |
| 2022-02-17 | -20.00 |
| 2022-02-16 | -18.33 |
| 2022-02-15 | -18.33 |
| 2022-02-14 | -18.33 |
| 2022-02-11 | -18.33 |
| 2022-02-10 | -19.17 |
| 2022-02-09 | -15.00 |
| 2022-02-08 | -17.50 |
| 2022-02-07 | -17.50 |
| 2022-02-04 | -17.50 |
| 2022-01-31 | -18.33 |
| 2022-01-28 | -20.00 |
| 2022-01-27 | -17.50 |
| 2022-01-26 | -17.50 |
| 2022-01-25 | -17.50 |
| 2022-01-24 | -15.00 |
| 2022-01-21 | -15.00 |
| 2022-01-20 | -19.17 |
| 2022-01-19 | -16.67 |
| 2022-01-18 | -15.00 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -16.67 |
| 2022-01-13 | -15.00 |
| 2022-01-12 | -16.67 |
| 2022-01-11 | -13.33 |
| 2022-01-10 | -16.67 |
| 2022-01-07 | -15.00 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -11.67 |
| 2022-01-04 | -11.67 |
| 2022-01-03 | -15.00 |
| 2021-12-31 | -16.67 |
| 2021-12-30 | -15.00 |
| 2021-12-29 | -15.00 |
| 2021-12-28 | -13.33 |
| 2021-12-24 | -13.33 |
| 2021-12-23 | -13.33 |
| 2021-12-22 | -13.33 |
| 2021-12-21 | -10.00 |
| 2021-12-20 | -13.33 |
| 2021-12-17 | -13.33 |
| 2021-12-16 | -13.33 |
| 2021-12-15 | -10.00 |
| 2021-12-14 | -8.33 |
| 2021-12-13 | -8.33 |
| 2021-12-10 | -13.33 |
| 2021-12-09 | -15.00 |
| 2021-12-08 | -15.00 |
| 2021-12-07 | -15.00 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -16.67 |
| 2021-12-01 | -13.33 |
| 2021-11-30 | -13.33 |
| 2021-11-29 | -17.50 |
| 2021-11-26 | -13.33 |
| 2021-11-25 | -18.33 |
| 2021-11-24 | -16.67 |
| 2021-11-23 | -15.00 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -15.00 |
| 2021-11-17 | -15.00 |
| 2021-11-16 | -15.00 |
| 2021-11-15 | -17.50 |
| 2021-11-12 | -17.50 |
| 2021-11-11 | -16.67 |
| 2021-11-10 | -16.67 |
| 2021-11-09 | -13.33 |
| 2021-11-08 | -17.50 |
| 2021-11-05 | -16.67 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -13.33 |
| 2021-11-02 | -11.67 |
| 2021-11-01 | -11.67 |
| 2021-10-29 | -11.67 |
| 2021-10-28 | -10.00 |
| 2021-10-27 | -15.00 |
| 2021-10-26 | -13.33 |
| 2021-10-25 | -15.00 |
| 2021-10-22 | -15.00 |
| 2021-10-21 | -13.33 |
| 2021-10-20 | -13.33 |
| 2021-10-19 | -11.67 |
| 2021-10-18 | -11.67 |
| 2021-10-15 | -13.33 |
| 2021-10-12 | -15.00 |
| 2021-10-11 | -6.67 |
| 2021-10-08 | -15.00 |
| 2021-10-07 | -15.00 |
| 2021-10-06 | -16.67 |
| 2021-10-05 | -17.50 |
| 2021-10-04 | -20.83 |
| 2021-09-30 | -19.17 |
| 2021-09-29 | -18.33 |
| 2021-09-28 | -18.33 |
| 2021-09-27 | -19.17 |
| 2021-09-24 | -20.00 |
| 2021-09-23 | -20.00 |
| 2021-09-21 | -21.67 |
| 2021-09-20 | -20.83 |
| 2021-09-17 | -19.17 |
| 2021-09-16 | -23.33 |
| 2021-09-15 | -21.67 |
| 2021-09-14 | -20.00 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -17.50 |
| 2021-09-09 | -17.50 |
| 2021-09-08 | -18.33 |
| 2021-09-07 | -18.33 |
| 2021-09-06 | -18.33 |
| 2021-09-03 | -18.33 |
| 2021-09-02 | -18.33 |
| 2021-09-01 | -18.33 |
| 2021-08-31 | -23.33 |
| 2021-08-30 | -24.17 |
| 2021-08-27 | -25.83 |
| 2021-08-26 | -26.67 |
| 2021-08-25 | -26.67 |
| 2021-08-24 | -23.33 |
| 2021-08-23 | -29.17 |
| 2021-08-20 | -29.17 |
| 2021-08-19 | -22.50 |
| 2021-08-18 | -21.67 |
| 2021-08-17 | -20.00 |
| 2021-08-16 | -20.00 |
| 2021-08-13 | -20.00 |
| 2021-08-12 | -21.67 |
| 2021-08-11 | -20.00 |
| 2021-08-10 | -20.00 |
| 2021-08-09 | -20.00 |
| 2021-08-06 | -20.00 |
| 2021-08-05 | -20.00 |
| 2021-08-04 | -16.67 |
| 2021-08-03 | -18.33 |
| 2021-08-02 | -20.00 |
| 2021-07-30 | -22.50 |
| 2021-07-29 | -17.50 |
| 2021-07-28 | -21.67 |
| 2021-07-27 | -20.83 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -13.33 |
| 2021-07-22 | -15.00 |
| 2021-07-21 | -16.67 |
| 2021-07-20 | -15.00 |
| 2021-07-19 | -15.00 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -16.67 |
| 2021-07-14 | -13.33 |
| 2021-07-13 | -15.00 |
| 2021-07-12 | -15.00 |
| 2021-07-09 | -15.00 |
| 2021-07-08 | -13.33 |
| 2021-07-07 | -8.33 |
| 2021-07-06 | -8.33 |
| 2021-07-05 | -10.00 |
| 2021-07-02 | -10.00 |
| 2021-06-30 | -5.00 |
| 2021-06-29 | -8.33 |
| 2021-06-28 | -6.67 |
| 2021-06-25 | -3.33 |
| 2021-06-24 | -5.00 |
| 2021-06-23 | -3.33 |
| 2021-06-22 | -5.00 |
| 2021-06-21 | -5.00 |
| 2021-06-18 | -3.33 |
| 2021-06-17 | -3.33 |
| 2021-06-16 | -5.00 |
| 2021-06-15 | -5.00 |
| 2021-06-11 | -5.00 |
| 2021-06-10 | -5.00 |
| 2021-06-09 | -1.67 |
| 2021-06-08 | -5.00 |
| 2021-06-07 | -3.33 |
| 2021-06-04 | -3.33 |
| 2021-06-03 | -3.33 |
| 2021-06-02 | -3.33 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | -3.33 |
| 2021-05-28 | -1.67 |
| 2021-05-27 | 5.00 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 1.67 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -1.67 |
| 2021-05-20 | -3.33 |
| 2021-05-18 | 1.67 |
| 2021-05-17 | -1.67 |
| 2021-05-14 | -3.33 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 1.67 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 1.67 |
| 2021-05-06 | 3.33 |
| 2021-05-05 | 6.67 |
| 2021-05-04 | 6.67 |
| 2021-05-03 | 6.67 |
| 2021-04-30 | 5.00 |
| 2021-04-29 | 5.00 |
| 2021-04-28 | 11.67 |
| 2021-04-27 | 10.00 |
| 2021-04-26 | 15.00 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 1.67 |
| 2021-04-21 | -1.67 |
| 2021-04-20 | -1.67 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | 3.33 |
| 2021-04-15 | -1.67 |
| 2021-04-14 | -1.67 |
| 2021-04-13 | -1.67 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | -1.67 |
| 2021-04-08 | -1.67 |
| 2021-04-07 | -3.33 |
| 2021-04-01 | -3.33 |
| 2021-03-31 | -5.00 |
| 2021-03-30 | -1.67 |
| 2021-03-29 | -1.67 |
| 2021-03-26 | -1.67 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy