Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-17 | -97.21 |
| 2025-10-16 | -97.21 |
| 2025-10-15 | -97.19 |
| 2025-10-14 | -96.74 |
| 2025-10-13 | -97.31 |
| 2025-10-10 | -97.17 |
| 2025-10-09 | -97.17 |
| 2025-10-08 | -97.17 |
| 2025-10-06 | -97.17 |
| 2025-10-03 | -97.12 |
| 2025-10-02 | -96.91 |
| 2025-09-30 | -96.91 |
| 2025-09-29 | -97.12 |
| 2025-09-26 | -97.12 |
| 2025-09-25 | -97.28 |
| 2025-09-24 | -96.88 |
| 2025-09-23 | -96.88 |
| 2025-09-22 | -96.84 |
| 2025-09-19 | -96.84 |
| 2025-09-18 | -96.93 |
| 2025-09-17 | -96.91 |
| 2025-09-16 | -97.17 |
| 2025-09-15 | -97.26 |
| 2025-09-12 | -97.26 |
| 2025-09-11 | -97.28 |
| 2025-09-10 | -97.12 |
| 2025-09-09 | -97.24 |
| 2025-09-08 | -97.12 |
| 2025-09-05 | -97.12 |
| 2025-09-04 | -97.07 |
| 2025-09-03 | -97.10 |
| 2025-09-02 | -97.10 |
| 2025-09-01 | -97.10 |
| 2025-08-29 | -96.93 |
| 2025-08-28 | -97.10 |
| 2025-08-27 | -97.10 |
| 2025-08-26 | -97.05 |
| 2025-08-25 | -96.84 |
| 2025-08-22 | -96.84 |
| 2025-08-21 | -96.84 |
| 2025-08-20 | -96.98 |
| 2025-08-19 | -96.72 |
| 2025-08-18 | -97.17 |
| 2025-08-15 | -96.98 |
| 2025-08-14 | -97.21 |
| 2025-08-13 | -97.21 |
| 2025-08-12 | -97.21 |
| 2025-08-11 | -97.21 |
| 2025-08-08 | -97.14 |
| 2025-08-07 | -96.95 |
| 2025-08-06 | -97.02 |
| 2025-08-05 | -97.17 |
| 2025-08-04 | -97.21 |
| 2025-08-01 | -96.72 |
| 2025-07-31 | -96.72 |
| 2025-07-30 | -96.76 |
| 2025-07-29 | -96.41 |
| 2025-07-28 | -96.36 |
| 2025-07-25 | -96.62 |
| 2025-07-24 | -96.32 |
| 2025-07-23 | -96.29 |
| 2025-07-22 | -96.62 |
| 2025-07-21 | -97.38 |
| 2025-07-18 | -97.19 |
| 2025-07-17 | -97.52 |
| 2025-07-16 | -97.80 |
| 2025-07-15 | -97.78 |
| 2025-07-14 | -98.09 |
| 2025-07-11 | -98.13 |
| 2025-07-10 | -98.18 |
| 2025-07-09 | -98.18 |
| 2025-07-08 | -98.16 |
| 2025-07-07 | -98.30 |
| 2025-07-04 | -98.21 |
| 2025-07-03 | -98.09 |
| 2025-07-02 | -98.49 |
| 2025-06-30 | -98.21 |
| 2025-06-27 | -98.23 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.23 |
| 2025-06-24 | -98.30 |
| 2025-06-23 | -98.30 |
| 2025-06-20 | -98.30 |
| 2025-06-19 | -98.30 |
| 2025-06-18 | -98.28 |
| 2025-06-17 | -98.28 |
| 2025-06-16 | -98.32 |
| 2025-06-13 | -98.32 |
| 2025-06-12 | -98.44 |
| 2025-06-11 | -98.32 |
| 2025-06-10 | -98.30 |
| 2025-06-09 | -98.30 |
| 2025-06-06 | -98.25 |
| 2025-06-05 | -98.23 |
| 2025-06-04 | -98.30 |
| 2025-06-03 | -98.35 |
| 2025-06-02 | -98.35 |
| 2025-05-30 | -98.35 |
| 2025-05-29 | -98.28 |
| 2025-05-28 | -98.28 |
| 2025-05-27 | -98.28 |
| 2025-05-26 | -98.46 |
| 2025-05-23 | -98.49 |
| 2025-05-22 | -98.35 |
| 2025-05-21 | -97.95 |
| 2025-05-20 | -97.95 |
| 2025-05-19 | -97.95 |
| 2025-05-16 | -97.95 |
| 2025-05-15 | -97.92 |
| 2025-05-14 | -97.92 |
| 2025-05-13 | -97.92 |
| 2025-05-12 | -97.87 |
| 2025-05-09 | -98.11 |
| 2025-05-08 | -97.71 |
| 2025-05-07 | -97.71 |
| 2025-05-06 | -97.69 |
| 2025-05-02 | -97.69 |
| 2025-04-30 | -97.97 |
| 2025-04-29 | -97.99 |
| 2025-04-28 | -97.99 |
| 2025-04-25 | -98.02 |
| 2025-04-24 | -98.02 |
| 2025-04-23 | -98.21 |
| 2025-04-22 | -98.42 |
| 2025-04-17 | -98.28 |
| 2025-04-16 | -98.28 |
| 2025-04-15 | -98.09 |
| 2025-04-14 | -98.16 |
| 2025-04-11 | -98.16 |
| 2025-04-10 | -98.18 |
| 2025-04-09 | -97.95 |
| 2025-04-08 | -98.18 |
| 2025-04-07 | -98.21 |
| 2025-04-03 | -97.80 |
| 2025-04-02 | -97.80 |
| 2025-04-01 | -97.80 |
| 2025-03-31 | -97.80 |
| 2025-03-28 | -97.83 |
| 2025-03-27 | -97.85 |
| 2025-03-26 | -97.85 |
| 2025-03-25 | -97.87 |
| 2025-03-24 | -97.64 |
| 2025-03-21 | -97.43 |
| 2025-03-20 | -97.80 |
| 2025-03-19 | -97.80 |
| 2025-03-18 | -97.76 |
| 2025-03-17 | -97.59 |
| 2025-03-14 | -97.59 |
| 2025-03-13 | -97.54 |
| 2025-03-12 | -97.54 |
| 2025-03-11 | -97.31 |
| 2025-03-10 | -97.31 |
| 2025-03-07 | -97.57 |
| 2025-03-06 | -97.64 |
| 2025-03-05 | -97.10 |
| 2025-03-04 | -97.28 |
| 2025-03-03 | -97.28 |
| 2025-02-28 | -97.33 |
| 2025-02-27 | -97.38 |
| 2025-02-26 | -97.40 |
| 2025-02-25 | -97.17 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -96.50 |
| 2025-02-20 | -96.50 |
| 2025-02-19 | -97.21 |
| 2025-02-18 | -96.88 |
| 2025-02-17 | -96.46 |
| 2025-02-14 | -96.03 |
| 2025-02-13 | -96.50 |
| 2025-02-12 | -96.10 |
| 2025-02-11 | -96.74 |
| 2025-02-10 | -95.75 |
| 2025-02-07 | -95.65 |
| 2025-02-06 | -95.65 |
| 2025-02-05 | -95.65 |
| 2025-02-04 | -95.63 |
| 2025-02-03 | -96.17 |
| 2025-01-28 | -96.17 |
| 2025-01-27 | -96.06 |
| 2025-01-24 | -96.24 |
| 2025-01-23 | -96.17 |
| 2025-01-22 | -96.17 |
| 2025-01-21 | -96.17 |
| 2025-01-20 | -96.17 |
| 2025-01-17 | -96.17 |
| 2025-01-16 | -96.17 |
| 2025-01-15 | -96.24 |
| 2025-01-14 | -96.22 |
| 2025-01-13 | -96.22 |
| 2025-01-10 | -96.20 |
| 2025-01-09 | -96.17 |
| 2025-01-08 | -96.06 |
| 2025-01-07 | -96.03 |
| 2025-01-06 | -96.03 |
| 2025-01-03 | -96.03 |
| 2025-01-02 | -96.03 |
| 2024-12-31 | -96.03 |
| 2024-12-30 | -96.46 |
| 2024-12-27 | -96.76 |
| 2024-12-24 | -96.46 |
| 2024-12-23 | -96.34 |
| 2024-12-20 | -96.34 |
| 2024-12-19 | -96.34 |
| 2024-12-18 | -96.34 |
| 2024-12-17 | -96.27 |
| 2024-12-16 | -96.17 |
| 2024-12-13 | -96.13 |
| 2024-12-12 | -96.08 |
| 2024-12-11 | -96.15 |
| 2024-12-10 | -95.80 |
| 2024-12-09 | -95.51 |
| 2024-12-06 | -95.39 |
| 2024-12-05 | -95.39 |
| 2024-12-04 | -95.35 |
| 2024-12-03 | -95.30 |
| 2024-12-02 | -95.23 |
| 2024-11-29 | -94.90 |
| 2024-11-28 | -94.24 |
| 2024-11-27 | -92.21 |
| 2024-11-26 | -92.21 |
| 2024-11-25 | -92.21 |
| 2024-11-22 | -92.21 |
| 2024-11-21 | -92.21 |
| 2024-11-20 | -92.21 |
| 2024-11-19 | -92.21 |
| 2024-11-18 | -92.21 |
| 2024-11-15 | -92.21 |
| 2024-11-14 | -92.21 |
| 2024-11-13 | -92.21 |
| 2024-11-12 | -92.21 |
| 2024-11-11 | -92.21 |
| 2024-11-08 | -92.21 |
| 2024-11-07 | -92.21 |
| 2024-11-06 | -92.21 |
| 2024-11-05 | -92.21 |
| 2024-11-04 | -92.21 |
| 2024-11-01 | -92.21 |
| 2024-10-31 | -92.21 |
| 2024-10-30 | -92.21 |
| 2024-10-29 | -92.21 |
| 2024-10-28 | -92.21 |
| 2024-10-25 | -92.21 |
| 2024-10-24 | -92.21 |
| 2024-10-23 | -92.21 |
| 2024-10-22 | -92.21 |
| 2024-10-21 | -92.21 |
| 2024-10-18 | -92.21 |
| 2024-10-17 | -92.21 |
| 2024-10-16 | -92.21 |
| 2024-10-15 | -92.21 |
| 2024-10-14 | -92.21 |
| 2024-10-10 | -92.21 |
| 2024-10-09 | -92.21 |
| 2024-10-08 | -92.21 |
| 2024-10-07 | -92.21 |
| 2024-10-04 | -92.21 |
| 2024-10-03 | -92.21 |
| 2024-10-02 | -92.21 |
| 2024-09-30 | -92.21 |
| 2024-09-27 | -92.21 |
| 2024-09-26 | -92.21 |
| 2024-09-25 | -92.21 |
| 2024-09-24 | -92.21 |
| 2024-09-23 | -92.21 |
| 2024-09-20 | -92.21 |
| 2024-09-19 | -92.21 |
| 2024-09-17 | -92.21 |
| 2024-09-16 | -92.21 |
| 2024-09-13 | -92.21 |
| 2024-09-12 | -92.21 |
| 2024-09-11 | -92.21 |
| 2024-09-10 | -92.21 |
| 2024-09-09 | -92.21 |
| 2024-09-05 | -92.21 |
| 2024-09-04 | -92.21 |
| 2024-09-03 | -92.21 |
| 2024-09-02 | -92.21 |
| 2024-08-30 | -92.21 |
| 2024-08-29 | -92.21 |
| 2024-08-28 | -92.21 |
| 2024-08-27 | -92.21 |
| 2024-08-26 | -92.21 |
| 2024-08-23 | -92.21 |
| 2024-08-22 | -92.21 |
| 2024-08-21 | -92.21 |
| 2024-08-20 | -92.21 |
| 2024-08-19 | -92.21 |
| 2024-08-16 | -92.21 |
| 2024-08-15 | -92.21 |
| 2024-08-14 | -92.21 |
| 2024-08-13 | -92.21 |
| 2024-08-12 | -92.21 |
| 2024-08-09 | -92.21 |
| 2024-08-08 | -92.21 |
| 2024-08-07 | -92.21 |
| 2024-08-06 | -92.21 |
| 2024-08-05 | -92.21 |
| 2024-08-02 | -92.21 |
| 2024-08-01 | -92.21 |
| 2024-07-31 | -92.21 |
| 2024-07-30 | -92.21 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -92.21 |
| 2024-07-25 | -92.21 |
| 2024-07-24 | -92.21 |
| 2024-07-23 | -92.21 |
| 2024-07-22 | -92.21 |
| 2024-07-19 | -92.21 |
| 2024-07-18 | -92.21 |
| 2024-07-17 | -92.21 |
| 2024-07-16 | -92.21 |
| 2024-07-15 | -92.21 |
| 2024-07-12 | -92.21 |
| 2024-07-11 | -92.21 |
| 2024-07-10 | -92.21 |
| 2024-07-09 | -92.21 |
| 2024-07-08 | -92.21 |
| 2024-07-05 | -92.21 |
| 2024-07-04 | -92.21 |
| 2024-07-03 | -92.21 |
| 2024-07-02 | -92.21 |
| 2024-06-28 | -92.21 |
| 2024-06-27 | -92.21 |
| 2024-06-26 | -92.21 |
| 2024-06-25 | -92.21 |
| 2024-06-24 | -92.21 |
| 2024-06-21 | -92.21 |
| 2024-06-20 | -92.21 |
| 2024-06-19 | -92.21 |
| 2024-06-18 | -92.21 |
| 2024-06-17 | -92.21 |
| 2024-06-14 | -92.21 |
| 2024-06-13 | -92.21 |
| 2024-06-12 | -92.21 |
| 2024-06-11 | -92.21 |
| 2024-06-07 | -92.21 |
| 2024-06-06 | -92.21 |
| 2024-06-05 | -92.21 |
| 2024-06-04 | -92.21 |
| 2024-06-03 | -92.21 |
| 2024-05-31 | -92.21 |
| 2024-05-30 | -92.21 |
| 2024-05-29 | -92.21 |
| 2024-05-28 | -92.21 |
| 2024-05-27 | -92.21 |
| 2024-05-24 | -92.21 |
| 2024-05-23 | -92.21 |
| 2024-05-22 | -92.21 |
| 2024-05-21 | -92.21 |
| 2024-05-20 | -92.21 |
| 2024-05-17 | -92.21 |
| 2024-05-16 | -92.21 |
| 2024-05-14 | -92.21 |
| 2024-05-13 | -92.21 |
| 2024-05-10 | -92.21 |
| 2024-05-09 | -92.21 |
| 2024-05-08 | -92.21 |
| 2024-05-07 | -92.21 |
| 2024-05-06 | -92.21 |
| 2024-05-03 | -92.21 |
| 2024-05-02 | -92.21 |
| 2024-04-30 | -92.21 |
| 2024-04-29 | -92.21 |
| 2024-04-26 | -92.21 |
| 2024-04-25 | -92.21 |
| 2024-04-24 | -92.21 |
| 2024-04-23 | -92.21 |
| 2024-04-22 | -92.21 |
| 2024-04-19 | -92.21 |
| 2024-04-18 | -92.21 |
| 2024-04-17 | -92.21 |
| 2024-04-16 | -92.21 |
| 2024-04-15 | -92.21 |
| 2024-04-12 | -92.21 |
| 2024-04-11 | -92.21 |
| 2024-04-10 | -92.21 |
| 2024-04-09 | -92.21 |
| 2024-04-08 | -92.21 |
| 2024-04-05 | -92.21 |
| 2024-04-03 | -92.21 |
| 2024-04-02 | -92.21 |
| 2024-03-28 | -92.21 |
| 2024-03-27 | -92.56 |
| 2024-03-26 | -91.97 |
| 2024-03-25 | -92.44 |
| 2024-03-22 | -92.56 |
| 2024-03-21 | -91.97 |
| 2024-03-20 | -91.85 |
| 2024-03-19 | -91.97 |
| 2024-03-18 | -92.21 |
| 2024-03-15 | -91.73 |
| 2024-03-14 | -91.85 |
| 2024-03-13 | -91.85 |
| 2024-03-12 | -91.85 |
| 2024-03-11 | -92.56 |
| 2024-03-08 | -92.21 |
| 2024-03-07 | -91.97 |
| 2024-03-06 | -91.97 |
| 2024-03-05 | -91.97 |
| 2024-03-04 | -91.97 |
| 2024-03-01 | -92.32 |
| 2024-02-29 | -91.38 |
| 2024-02-28 | -92.32 |
| 2024-02-27 | -92.32 |
| 2024-02-26 | -92.56 |
| 2024-02-23 | -92.44 |
| 2024-02-22 | -92.32 |
| 2024-02-21 | -92.56 |
| 2024-02-20 | -92.56 |
| 2024-02-19 | -92.68 |
| 2024-02-16 | -92.44 |
| 2024-02-15 | -92.68 |
| 2024-02-14 | -92.68 |
| 2024-02-09 | -92.56 |
| 2024-02-08 | -92.56 |
| 2024-02-07 | -92.56 |
| 2024-02-06 | -92.56 |
| 2024-02-05 | -92.56 |
| 2024-02-02 | -92.56 |
| 2024-02-01 | -92.44 |
| 2024-01-31 | -92.44 |
| 2024-01-30 | -92.44 |
| 2024-01-29 | -92.56 |
| 2024-01-26 | -92.32 |
| 2024-01-25 | -92.32 |
| 2024-01-24 | -92.91 |
| 2024-01-23 | -93.03 |
| 2024-01-22 | -93.03 |
| 2024-01-19 | -93.51 |
| 2024-01-18 | -93.74 |
| 2024-01-17 | -93.74 |
| 2024-01-16 | -93.39 |
| 2024-01-15 | -92.91 |
| 2024-01-12 | -92.68 |
| 2024-01-11 | -93.27 |
| 2024-01-10 | -94.12 |
| 2024-01-09 | -94.69 |
| 2024-01-08 | -94.71 |
| 2024-01-05 | -94.71 |
| 2024-01-04 | -94.52 |
| 2024-01-03 | -94.76 |
| 2024-01-02 | -94.76 |
| 2023-12-29 | -94.92 |
| 2023-12-28 | -95.09 |
| 2023-12-27 | -95.04 |
| 2023-12-22 | -95.13 |
| 2023-12-21 | -95.25 |
| 2023-12-20 | -95.37 |
| 2023-12-19 | -95.51 |
| 2023-12-18 | -95.47 |
| 2023-12-15 | -95.51 |
| 2023-12-14 | -95.51 |
| 2023-12-13 | -95.75 |
| 2023-12-12 | -95.51 |
| 2023-12-11 | -95.56 |
| 2023-12-08 | -95.61 |
| 2023-12-07 | -95.63 |
| 2023-12-06 | -95.63 |
| 2023-12-05 | -95.56 |
| 2023-12-04 | -95.18 |
| 2023-12-01 | -94.76 |
| 2023-11-30 | -94.57 |
| 2023-11-29 | -94.69 |
| 2023-11-28 | -95.16 |
| 2023-11-27 | -95.30 |
| 2023-11-24 | -95.73 |
| 2023-11-23 | -95.87 |
| 2023-11-22 | -95.87 |
| 2023-11-21 | -96.24 |
| 2023-11-20 | -96.24 |
| 2023-11-17 | -96.15 |
| 2023-11-16 | -96.03 |
| 2023-11-15 | -96.03 |
| 2023-11-14 | -96.41 |
| 2023-11-13 | -95.94 |
| 2023-11-10 | -95.91 |
| 2023-11-09 | -96.41 |
| 2023-11-08 | -95.94 |
| 2023-11-07 | -95.91 |
| 2023-11-06 | -96.03 |
| 2023-11-03 | -96.03 |
| 2023-11-02 | -96.06 |
| 2023-11-01 | -96.06 |
| 2023-10-31 | -96.06 |
| 2023-10-30 | -95.91 |
| 2023-10-27 | -95.87 |
| 2023-10-26 | -95.84 |
| 2023-10-25 | -95.84 |
| 2023-10-24 | -95.91 |
| 2023-10-20 | -95.87 |
| 2023-10-19 | -96.06 |
| 2023-10-18 | -96.48 |
| 2023-10-17 | -96.46 |
| 2023-10-16 | -96.46 |
| 2023-10-13 | -96.53 |
| 2023-10-12 | -96.27 |
| 2023-10-11 | -96.32 |
| 2023-10-10 | -95.75 |
| 2023-10-09 | -95.87 |
| 2023-10-06 | -96.06 |
| 2023-10-05 | -95.91 |
| 2023-10-04 | -95.91 |
| 2023-10-03 | -95.87 |
| 2023-09-29 | -95.87 |
| 2023-09-28 | -95.87 |
| 2023-09-27 | -95.87 |
| 2023-09-26 | -95.84 |
| 2023-09-25 | -95.80 |
| 2023-09-22 | -95.63 |
| 2023-09-21 | -95.16 |
| 2023-09-20 | -95.11 |
| 2023-09-19 | -94.47 |
| 2023-09-18 | -94.40 |
| 2023-09-15 | -94.33 |
| 2023-09-14 | -93.15 |
| 2023-09-13 | -92.80 |
| 2023-09-12 | -92.56 |
| 2023-09-11 | -92.21 |
| 2023-09-07 | -91.85 |
| 2023-09-06 | -92.32 |
| 2023-09-05 | -92.44 |
| 2023-09-04 | -88.66 |
| 2023-08-31 | -89.37 |
| 2023-08-30 | -89.49 |
| 2023-08-29 | -89.37 |
| 2023-08-28 | -89.73 |
| 2023-08-25 | -89.73 |
| 2023-08-24 | -89.49 |
| 2023-08-23 | -89.61 |
| 2023-08-22 | -89.02 |
| 2023-08-21 | -89.02 |
| 2023-08-18 | -88.66 |
| 2023-08-17 | -88.31 |
| 2023-08-16 | -88.19 |
| 2023-08-15 | -87.72 |
| 2023-08-14 | -87.96 |
| 2023-08-11 | -87.72 |
| 2023-08-10 | -87.48 |
| 2023-08-09 | -87.48 |
| 2023-08-08 | -87.72 |
| 2023-08-07 | -86.77 |
| 2023-08-04 | -86.07 |
| 2023-08-03 | -85.83 |
| 2023-08-02 | -85.83 |
| 2023-08-01 | -85.83 |
| 2023-07-31 | -84.88 |
| 2023-07-28 | -84.65 |
| 2023-07-27 | -84.88 |
| 2023-07-26 | -85.12 |
| 2023-07-25 | -86.77 |
| 2023-07-24 | -87.72 |
| 2023-07-21 | -87.48 |
| 2023-07-20 | -87.48 |
| 2023-07-19 | -87.48 |
| 2023-07-18 | -87.96 |
| 2023-07-14 | -87.25 |
| 2023-07-13 | -87.25 |
| 2023-07-12 | -87.25 |
| 2023-07-11 | -87.25 |
| 2023-07-10 | -87.48 |
| 2023-07-07 | -87.48 |
| 2023-07-06 | -87.01 |
| 2023-07-05 | -86.54 |
| 2023-07-04 | -86.07 |
| 2023-07-03 | -86.07 |
| 2023-06-30 | -86.30 |
| 2023-06-29 | -86.30 |
| 2023-06-28 | -86.07 |
| 2023-06-27 | -85.83 |
| 2023-06-26 | -86.30 |
| 2023-06-23 | -86.30 |
| 2023-06-21 | -86.30 |
| 2023-06-20 | -86.07 |
| 2023-06-19 | -85.36 |
| 2023-06-16 | -85.36 |
| 2023-06-15 | -86.07 |
| 2023-06-14 | -86.54 |
| 2023-06-13 | -86.54 |
| 2023-06-12 | -85.59 |
| 2023-06-09 | -85.59 |
| 2023-06-08 | -84.88 |
| 2023-06-07 | -85.83 |
| 2023-06-06 | -86.07 |
| 2023-06-05 | -86.30 |
| 2023-06-02 | -86.54 |
| 2023-06-01 | -87.72 |
| 2023-05-31 | -87.96 |
| 2023-05-30 | -87.25 |
| 2023-05-29 | -87.25 |
| 2023-05-25 | -87.25 |
| 2023-05-24 | -86.54 |
| 2023-05-23 | -84.41 |
| 2023-05-22 | -84.18 |
| 2023-05-19 | -84.41 |
| 2023-05-18 | -83.70 |
| 2023-05-17 | -83.70 |
| 2023-05-16 | -83.00 |
| 2023-05-15 | -83.00 |
| 2023-05-12 | -83.00 |
| 2023-05-11 | -83.00 |
| 2023-05-10 | -82.52 |
| 2023-05-09 | -82.29 |
| 2023-05-08 | -80.16 |
| 2023-05-05 | -78.98 |
| 2023-05-04 | -79.93 |
| 2023-05-03 | -72.84 |
| 2023-05-02 | -75.67 |
| 2023-04-28 | -83.00 |
| 2023-04-27 | -83.47 |
| 2023-04-26 | -82.76 |
| 2023-04-25 | -83.00 |
| 2023-04-24 | -81.81 |
| 2023-04-21 | -80.40 |
| 2023-04-20 | -79.69 |
| 2023-04-19 | -78.98 |
| 2023-04-18 | -79.22 |
| 2023-04-17 | -78.98 |
| 2023-04-14 | -78.98 |
| 2023-04-13 | -78.51 |
| 2023-04-12 | -78.51 |
| 2023-04-11 | -78.27 |
| 2023-04-06 | -78.74 |
| 2023-04-04 | -78.27 |
| 2023-04-03 | -78.04 |
| 2023-03-31 | -78.27 |
| 2023-03-30 | -78.04 |
| 2023-03-29 | -78.51 |
| 2023-03-28 | -78.27 |
| 2023-03-27 | -78.74 |
| 2023-03-24 | -77.09 |
| 2023-03-23 | -75.91 |
| 2023-03-22 | -74.49 |
| 2023-03-21 | -74.49 |
| 2023-03-20 | -74.26 |
| 2023-03-17 | -73.08 |
| 2023-03-16 | -73.55 |
| 2023-03-15 | -74.26 |
| 2023-03-14 | -74.49 |
| 2023-03-13 | -73.55 |
| 2023-03-10 | -72.37 |
| 2023-03-09 | -71.90 |
| 2023-03-08 | -71.66 |
| 2023-03-07 | -71.42 |
| 2023-03-06 | -71.19 |
| 2023-03-03 | -70.71 |
| 2023-03-02 | -70.48 |
| 2023-03-01 | -70.71 |
| 2023-02-28 | -71.19 |
| 2023-02-27 | -70.95 |
| 2023-02-24 | -70.71 |
| 2023-02-23 | -70.71 |
| 2023-02-22 | -70.48 |
| 2023-02-21 | -70.95 |
| 2023-02-20 | -70.71 |
| 2023-02-17 | -70.95 |
| 2023-02-16 | -70.95 |
| 2023-02-15 | -70.48 |
| 2023-02-14 | -70.24 |
| 2023-02-13 | -69.77 |
| 2023-02-10 | -70.48 |
| 2023-02-09 | -69.06 |
| 2023-02-08 | -69.06 |
| 2023-02-07 | -68.82 |
| 2023-02-06 | -69.77 |
| 2023-02-03 | -68.82 |
| 2023-02-02 | -69.06 |
| 2023-02-01 | -69.77 |
| 2023-01-31 | -69.77 |
| 2023-01-30 | -68.35 |
| 2023-01-27 | -67.41 |
| 2023-01-26 | -67.41 |
| 2023-01-20 | -69.53 |
| 2023-01-19 | -69.77 |
| 2023-01-18 | -70.01 |
| 2023-01-17 | -69.30 |
| 2023-01-16 | -69.06 |
| 2023-01-13 | -68.59 |
| 2023-01-12 | -69.30 |
| 2023-01-11 | -67.64 |
| 2023-01-10 | -66.94 |
| 2023-01-09 | -66.94 |
| 2023-01-06 | -65.99 |
| 2023-01-05 | -66.23 |
| 2023-01-04 | -65.75 |
| 2023-01-03 | -66.94 |
| 2022-12-30 | -67.17 |
| 2022-12-29 | -68.82 |
| 2022-12-28 | -67.88 |
| 2022-12-23 | -65.75 |
| 2022-12-22 | -67.17 |
| 2022-12-21 | -67.64 |
| 2022-12-20 | -67.41 |
| 2022-12-19 | -66.23 |
| 2022-12-16 | -65.75 |
| 2022-12-15 | -65.28 |
| 2022-12-14 | -64.57 |
| 2022-12-13 | -62.92 |
| 2022-12-12 | -61.50 |
| 2022-12-09 | -61.50 |
| 2022-12-08 | -65.28 |
| 2022-12-07 | -66.23 |
| 2022-12-06 | -63.63 |
| 2022-12-05 | -64.57 |
| 2022-12-02 | -67.88 |
| 2022-12-01 | -66.70 |
| 2022-11-30 | -65.75 |
| 2022-11-29 | -64.10 |
| 2022-11-28 | -67.17 |
| 2022-11-25 | -65.52 |
| 2022-11-24 | -64.57 |
| 2022-11-23 | -65.75 |
| 2022-11-22 | -64.57 |
| 2022-11-21 | -63.16 |
| 2022-11-18 | -62.45 |
| 2022-11-17 | -58.43 |
| 2022-11-16 | -57.02 |
| 2022-11-15 | -48.04 |
| 2022-11-14 | -71.19 |
| 2022-11-11 | -72.84 |
| 2022-11-10 | -72.37 |
| 2022-11-09 | -71.90 |
| 2022-11-08 | -71.42 |
| 2022-11-07 | -71.19 |
| 2022-11-04 | -72.13 |
| 2022-11-03 | -73.08 |
| 2022-11-02 | -73.08 |
| 2022-11-01 | -71.19 |
| 2022-10-31 | -72.60 |
| 2022-10-28 | -71.90 |
| 2022-10-27 | -70.95 |
| 2022-10-26 | -70.48 |
| 2022-10-25 | -69.53 |
| 2022-10-24 | -68.59 |
| 2022-10-21 | -66.70 |
| 2022-10-20 | -66.94 |
| 2022-10-19 | -64.57 |
| 2022-10-18 | -64.57 |
| 2022-10-17 | -64.57 |
| 2022-10-14 | -63.16 |
| 2022-10-13 | -62.21 |
| 2022-10-12 | -62.45 |
| 2022-10-11 | -61.74 |
| 2022-10-10 | -62.21 |
| 2022-10-07 | -59.38 |
| 2022-10-06 | -59.14 |
| 2022-10-05 | -60.09 |
| 2022-10-03 | -65.05 |
| 2022-09-30 | -61.74 |
| 2022-09-29 | -58.67 |
| 2022-09-28 | -64.57 |
| 2022-09-27 | -62.68 |
| 2022-09-26 | -62.21 |
| 2022-09-23 | -61.03 |
| 2022-09-22 | -60.32 |
| 2022-09-21 | -59.61 |
| 2022-09-20 | -59.14 |
| 2022-09-19 | -58.20 |
| 2022-09-16 | -56.54 |
| 2022-09-15 | -55.13 |
| 2022-09-14 | -49.46 |
| 2022-09-13 | -52.77 |
| 2022-09-09 | -51.82 |
| 2022-09-08 | -53.47 |
| 2022-09-07 | -54.42 |
| 2022-09-06 | -54.42 |
| 2022-09-05 | -54.65 |
| 2022-09-02 | -52.53 |
| 2022-09-01 | -49.22 |
| 2022-08-31 | -41.43 |
| 2022-08-30 | -47.33 |
| 2022-08-29 | -48.51 |
| 2022-08-26 | -48.04 |
| 2022-08-25 | -45.68 |
| 2022-08-24 | -44.50 |
| 2022-08-23 | -45.21 |
| 2022-08-22 | -46.15 |
| 2022-08-19 | -46.86 |
| 2022-08-18 | -47.33 |
| 2022-08-17 | -47.81 |
| 2022-08-16 | -48.04 |
| 2022-08-15 | -49.46 |
| 2022-08-12 | -49.93 |
| 2022-08-11 | -49.22 |
| 2022-08-10 | -49.69 |
| 2022-08-09 | -48.75 |
| 2022-08-08 | -48.04 |
| 2022-08-05 | -49.46 |
| 2022-08-04 | -49.93 |
| 2022-08-03 | -49.93 |
| 2022-08-02 | -51.11 |
| 2022-08-01 | -48.99 |
| 2022-07-29 | -43.32 |
| 2022-07-28 | -44.26 |
| 2022-07-27 | -46.62 |
| 2022-07-26 | -48.28 |
| 2022-07-25 | -48.04 |
| 2022-07-22 | -47.81 |
| 2022-07-21 | -52.77 |
| 2022-07-20 | -52.29 |
| 2022-07-19 | -50.17 |
| 2022-07-18 | -50.88 |
| 2022-07-15 | -52.29 |
| 2022-07-14 | -50.40 |
| 2022-07-13 | -50.40 |
| 2022-07-12 | -50.17 |
| 2022-07-11 | -48.75 |
| 2022-07-08 | -47.81 |
| 2022-07-07 | -46.86 |
| 2022-07-06 | -44.97 |
| 2022-07-05 | -43.79 |
| 2022-07-04 | -40.01 |
| 2022-06-30 | -26.79 |
| 2022-06-29 | -32.93 |
| 2022-06-28 | -32.69 |
| 2022-06-27 | -37.65 |
| 2022-06-24 | -38.12 |
| 2022-06-23 | -36.94 |
| 2022-06-22 | -38.36 |
| 2022-06-21 | -39.78 |
| 2022-06-20 | -38.59 |
| 2022-06-17 | -39.07 |
| 2022-06-16 | -37.41 |
| 2022-06-15 | -43.08 |
| 2022-06-14 | -39.78 |
| 2022-06-13 | -38.59 |
| 2022-06-10 | -36.23 |
| 2022-06-09 | -35.05 |
| 2022-06-08 | -36.23 |
| 2022-06-07 | -35.52 |
| 2022-06-06 | -33.87 |
| 2022-06-02 | -30.33 |
| 2022-06-01 | -26.31 |
| 2022-05-31 | -18.28 |
| 2022-05-30 | -28.68 |
| 2022-05-27 | -29.15 |
| 2022-05-26 | -25.13 |
| 2022-05-25 | -21.83 |
| 2022-05-24 | -23.01 |
| 2022-05-23 | -24.42 |
| 2022-05-20 | -26.31 |
| 2022-05-19 | -25.84 |
| 2022-05-18 | -25.84 |
| 2022-05-17 | -25.13 |
| 2022-05-16 | -23.01 |
| 2022-05-13 | -27.02 |
| 2022-05-12 | -27.49 |
| 2022-05-11 | -26.31 |
| 2022-05-10 | -25.61 |
| 2022-05-06 | -20.88 |
| 2022-05-05 | -16.63 |
| 2022-05-04 | -12.85 |
| 2022-05-03 | -13.32 |
| 2022-04-29 | -13.32 |
| 2022-04-28 | -19.70 |
| 2022-04-27 | -22.06 |
| 2022-04-26 | -22.06 |
| 2022-04-25 | -20.65 |
| 2022-04-22 | -19.70 |
| 2022-04-21 | -19.94 |
| 2022-04-20 | -18.76 |
| 2022-04-19 | -12.38 |
| 2022-04-14 | -10.25 |
| 2022-04-13 | -16.39 |
| 2022-04-12 | -17.81 |
| 2022-04-11 | -14.74 |
| 2022-04-08 | -11.20 |
| 2022-04-07 | -14.98 |
| 2022-04-06 | -15.21 |
| 2022-04-04 | -10.96 |
| 2022-04-01 | -16.16 |
| 2022-03-31 | -12.62 |
| 2022-03-30 | -16.16 |
| 2022-03-29 | -17.34 |
| 2022-03-28 | -14.50 |
| 2022-03-25 | -10.96 |
| 2022-03-24 | -10.73 |
| 2022-03-23 | -13.56 |
| 2022-03-22 | -15.45 |
| 2022-03-21 | -16.87 |
| 2022-03-18 | -15.21 |
| 2022-03-17 | -13.80 |
| 2022-03-16 | -19.23 |
| 2022-03-15 | -19.70 |
| 2022-03-14 | -17.34 |
| 2022-03-11 | -13.80 |
| 2022-03-10 | -13.09 |
| 2022-03-09 | -10.02 |
| 2022-03-08 | -13.32 |
| 2022-03-07 | -14.50 |
| 2022-03-04 | -12.62 |
| 2022-03-03 | -10.02 |
| 2022-03-02 | -6.71 |
| 2022-03-01 | -0.33 |
| 2022-02-28 | 3.44 |
| 2022-02-25 | -0.81 |
| 2022-02-24 | 1.08 |
| 2022-02-23 | 1.08 |
| 2022-02-22 | -3.40 |
| 2022-02-21 | -6.71 |
| 2022-02-18 | -6.24 |
| 2022-02-17 | -6.71 |
| 2022-02-16 | -1.28 |
| 2022-02-15 | -1.75 |
| 2022-02-14 | -0.81 |
| 2022-02-11 | 2.26 |
| 2022-02-10 | 7.46 |
| 2022-02-09 | 6.28 |
| 2022-02-08 | 8.64 |
| 2022-02-07 | 6.99 |
| 2022-02-04 | 2.50 |
| 2022-01-31 | 4.15 |
| 2022-01-28 | -0.57 |
| 2022-01-27 | 3.92 |
| 2022-01-26 | 11.00 |
| 2022-01-25 | 13.36 |
| 2022-01-24 | 14.07 |
| 2022-01-21 | 11.71 |
| 2022-01-20 | 9.58 |
| 2022-01-19 | 7.46 |
| 2022-01-18 | 6.51 |
| 2022-01-17 | 6.28 |
| 2022-01-14 | 12.18 |
| 2022-01-13 | 16.20 |
| 2022-01-12 | 19.98 |
| 2022-01-11 | 14.07 |
| 2022-01-10 | 15.02 |
| 2022-01-07 | 3.92 |
| 2022-01-06 | 0.61 |
| 2022-01-05 | -0.81 |
| 2022-01-04 | 1.56 |
| 2022-01-03 | -1.04 |
| 2021-12-31 | -8.84 |
| 2021-12-30 | -10.25 |
| 2021-12-29 | -6.71 |
| 2021-12-28 | -7.66 |
| 2021-12-24 | -10.25 |
| 2021-12-23 | -8.84 |
| 2021-12-22 | -7.89 |
| 2021-12-21 | -4.11 |
| 2021-12-20 | -8.60 |
| 2021-12-17 | -9.31 |
| 2021-12-16 | -7.89 |
| 2021-12-15 | -5.53 |
| 2021-12-14 | -6.71 |
| 2021-12-13 | -5.53 |
| 2021-12-10 | -9.31 |
| 2021-12-09 | -10.25 |
| 2021-12-08 | -9.31 |
| 2021-12-07 | -9.55 |
| 2021-12-06 | -9.78 |
| 2021-12-03 | -4.59 |
| 2021-12-02 | -5.53 |
| 2021-12-01 | -3.40 |
| 2021-11-30 | 2.97 |
| 2021-11-29 | -1.28 |
| 2021-11-26 | -7.89 |
| 2021-11-25 | -7.89 |
| 2021-11-24 | -10.25 |
| 2021-11-23 | -14.03 |
| 2021-11-22 | -11.91 |
| 2021-11-19 | -12.62 |
| 2021-11-18 | -12.85 |
| 2021-11-17 | -12.85 |
| 2021-11-16 | -11.43 |
| 2021-11-15 | -9.78 |
| 2021-11-12 | -9.78 |
| 2021-11-11 | -9.31 |
| 2021-11-10 | -13.56 |
| 2021-11-09 | -10.49 |
| 2021-11-08 | -7.89 |
| 2021-11-05 | -1.75 |
| 2021-11-04 | 0.61 |
| 2021-11-03 | 1.56 |
| 2021-11-02 | -2.93 |
| 2021-11-01 | -0.57 |
| 2021-10-29 | 4.86 |
| 2021-10-28 | 7.93 |
| 2021-10-27 | 7.93 |
| 2021-10-26 | 7.93 |
| 2021-10-25 | 7.70 |
| 2021-10-22 | 8.40 |
| 2021-10-21 | 16.20 |
| 2021-10-20 | 16.91 |
| 2021-10-19 | 17.61 |
| 2021-10-18 | 21.16 |
| 2021-10-15 | 26.59 |
| 2021-10-12 | 29.90 |
| 2021-10-11 | 24.94 |
| 2021-10-08 | 29.66 |
| 2021-10-07 | 27.77 |
| 2021-10-06 | 24.23 |
| 2021-10-05 | 26.12 |
| 2021-10-04 | 28.72 |
| 2021-09-30 | 38.63 |
| 2021-09-29 | 28.01 |
| 2021-09-28 | 20.21 |
| 2021-09-27 | 6.28 |
| 2021-09-24 | 6.75 |
| 2021-09-23 | 11.00 |
| 2021-09-21 | 3.68 |
| 2021-09-20 | 1.56 |
| 2021-09-17 | 6.28 |
| 2021-09-16 | 4.63 |
| 2021-09-15 | 1.79 |
| 2021-09-14 | 6.28 |
| 2021-09-13 | 8.64 |
| 2021-09-10 | 11.71 |
| 2021-09-09 | 11.47 |
| 2021-09-08 | 15.73 |
| 2021-09-07 | 18.09 |
| 2021-09-06 | 19.03 |
| 2021-09-03 | 20.45 |
| 2021-09-02 | 17.85 |
| 2021-09-01 | 27.30 |
| 2021-08-31 | 41.70 |
| 2021-08-30 | 32.26 |
| 2021-08-27 | 38.63 |
| 2021-08-26 | 36.98 |
| 2021-08-25 | 36.75 |
| 2021-08-24 | 40.76 |
| 2021-08-23 | 45.01 |
| 2021-08-20 | 41.70 |
| 2021-08-19 | 46.43 |
| 2021-08-18 | 44.07 |
| 2021-08-17 | 41.70 |
| 2021-08-16 | 43.12 |
| 2021-08-13 | 47.37 |
| 2021-08-12 | 44.30 |
| 2021-08-11 | 45.48 |
| 2021-08-10 | 40.52 |
| 2021-08-09 | 35.33 |
| 2021-08-06 | 39.34 |
| 2021-08-05 | 41.70 |
| 2021-08-04 | 46.43 |
| 2021-08-03 | 44.07 |
| 2021-08-02 | 46.43 |
| 2021-07-30 | 53.51 |
| 2021-07-29 | 44.07 |
| 2021-07-28 | 41.70 |
| 2021-07-27 | 36.98 |
| 2021-07-26 | 39.34 |
| 2021-07-23 | 36.98 |
| 2021-07-22 | 39.34 |
| 2021-07-21 | 39.34 |
| 2021-07-20 | 44.07 |
| 2021-07-19 | 39.34 |
| 2021-07-16 | 39.34 |
| 2021-07-15 | 41.70 |
| 2021-07-14 | 39.34 |
| 2021-07-13 | 41.70 |
| 2021-07-12 | 41.70 |
| 2021-07-09 | 36.98 |
| 2021-07-08 | 34.62 |
| 2021-07-07 | 36.98 |
| 2021-07-06 | 36.98 |
| 2021-07-05 | 44.07 |
| 2021-07-02 | 48.79 |
| 2021-06-30 | 53.51 |
| 2021-06-29 | 41.70 |
| 2021-06-28 | 36.98 |
| 2021-06-25 | 39.34 |
| 2021-06-24 | 32.26 |
| 2021-06-23 | 34.62 |
| 2021-06-22 | 32.26 |
| 2021-06-21 | 32.26 |
| 2021-06-18 | 36.98 |
| 2021-06-17 | 29.90 |
| 2021-06-16 | 32.26 |
| 2021-06-15 | 36.98 |
| 2021-06-11 | 44.07 |
| 2021-06-10 | 48.79 |
| 2021-06-09 | 48.84 |
| 2021-06-08 | 51.16 |
| 2021-06-07 | 46.51 |
| 2021-06-04 | 48.84 |
| 2021-06-03 | 46.51 |
| 2021-06-02 | 48.84 |
| 2021-06-01 | 51.16 |
| 2021-05-31 | 51.16 |
| 2021-05-28 | 46.51 |
| 2021-05-27 | 46.51 |
| 2021-05-26 | 46.51 |
| 2021-05-25 | 48.84 |
| 2021-05-24 | 48.84 |
| 2021-05-21 | 48.84 |
| 2021-05-20 | 46.51 |
| 2021-05-18 | 44.19 |
| 2021-05-17 | 41.86 |
| 2021-05-14 | 41.86 |
| 2021-05-13 | 39.53 |
| 2021-05-12 | 32.56 |
| 2021-05-11 | 39.53 |
| 2021-05-10 | 41.86 |
| 2021-05-07 | 41.86 |
| 2021-05-06 | 39.53 |
| 2021-05-05 | 41.86 |
| 2021-05-04 | 37.21 |
| 2021-05-03 | 34.88 |
| 2021-04-30 | 30.23 |
| 2021-04-29 | 16.28 |
| 2021-04-28 | 15.12 |
| 2021-04-27 | 13.95 |
| 2021-04-26 | 10.47 |
| 2021-04-23 | 6.98 |
| 2021-04-22 | 3.49 |
| 2021-04-21 | -1.16 |
| 2021-04-20 | 2.33 |
| 2021-04-19 | 2.33 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -1.16 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 1.16 |
| 2021-04-12 | -4.65 |
| 2021-04-09 | -2.33 |
| 2021-04-08 | 1.16 |
| 2021-04-07 | 1.16 |
| 2021-04-01 | 2.33 |
| 2021-03-31 | 10.47 |
| 2021-03-30 | 10.47 |
| 2021-03-29 | 11.63 |
| 2021-03-26 | 4.65 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy