Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-09-30 | 60.84 |
| 2025-09-29 | 59.45 |
| 2025-09-26 | 57.01 |
| 2025-09-25 | 55.84 |
| 2025-09-24 | 66.89 |
| 2025-09-23 | 65.73 |
| 2025-09-22 | 72.12 |
| 2025-09-19 | 70.15 |
| 2025-09-18 | 67.47 |
| 2025-09-17 | 71.19 |
| 2025-09-16 | 80.03 |
| 2025-09-15 | 81.08 |
| 2025-09-12 | 72.47 |
| 2025-09-11 | 67.24 |
| 2025-09-10 | 66.54 |
| 2025-09-09 | 67.94 |
| 2025-09-08 | 65.38 |
| 2025-09-05 | 66.52 |
| 2025-09-04 | 62.63 |
| 2025-09-03 | 69.62 |
| 2025-09-02 | 62.97 |
| 2025-09-01 | 66.98 |
| 2025-08-29 | 53.57 |
| 2025-08-28 | 38.90 |
| 2025-08-27 | 47.61 |
| 2025-08-26 | 46.93 |
| 2025-08-25 | 52.77 |
| 2025-08-22 | 34.43 |
| 2025-08-21 | 41.31 |
| 2025-08-20 | 31.23 |
| 2025-08-19 | 2.92 |
| 2025-08-18 | 3.49 |
| 2025-08-15 | 1.20 |
| 2025-08-14 | 0.85 |
| 2025-08-13 | 0.05 |
| 2025-08-12 | 0.05 |
| 2025-08-11 | -0.64 |
| 2025-08-08 | 1.20 |
| 2025-08-07 | 1.54 |
| 2025-08-06 | -2.13 |
| 2025-08-05 | -2.24 |
| 2025-08-04 | -3.73 |
| 2025-08-01 | -5.68 |
| 2025-07-31 | -4.76 |
| 2025-07-30 | -1.67 |
| 2025-07-29 | -2.58 |
| 2025-07-28 | -2.01 |
| 2025-07-25 | -2.58 |
| 2025-07-24 | -1.55 |
| 2025-07-23 | -2.93 |
| 2025-07-22 | -3.73 |
| 2025-07-21 | -4.42 |
| 2025-07-18 | -4.53 |
| 2025-07-17 | -4.99 |
| 2025-07-16 | -3.96 |
| 2025-07-15 | -4.42 |
| 2025-07-14 | -3.73 |
| 2025-07-11 | -3.73 |
| 2025-07-10 | -2.13 |
| 2025-07-09 | -3.27 |
| 2025-07-08 | -0.75 |
| 2025-07-07 | -2.13 |
| 2025-07-04 | -0.75 |
| 2025-07-03 | 1.43 |
| 2025-07-02 | 2.69 |
| 2025-06-30 | -2.35 |
| 2025-06-27 | -0.41 |
| 2025-06-26 | -1.44 |
| 2025-06-25 | -2.81 |
| 2025-06-24 | -1.78 |
| 2025-06-23 | -1.21 |
| 2025-06-20 | -0.64 |
| 2025-06-19 | -4.53 |
| 2025-06-18 | -0.86 |
| 2025-06-17 | 0.28 |
| 2025-06-16 | 3.03 |
| 2025-06-13 | -1.44 |
| 2025-06-12 | -5.22 |
| 2025-06-11 | -6.48 |
| 2025-06-10 | -5.45 |
| 2025-06-09 | -7.17 |
| 2025-06-06 | -4.88 |
| 2025-06-05 | -6.25 |
| 2025-06-04 | -6.71 |
| 2025-06-03 | -8.54 |
| 2025-06-02 | -9.92 |
| 2025-05-30 | -8.31 |
| 2025-05-29 | -8.31 |
| 2025-05-28 | -12.55 |
| 2025-05-27 | -15.84 |
| 2025-05-26 | -17.26 |
| 2025-05-23 | -17.48 |
| 2025-05-22 | -16.28 |
| 2025-05-21 | -17.59 |
| 2025-05-20 | -17.48 |
| 2025-05-19 | -18.35 |
| 2025-05-16 | -18.46 |
| 2025-05-15 | -19.01 |
| 2025-05-14 | -17.48 |
| 2025-05-13 | -18.35 |
| 2025-05-12 | -17.15 |
| 2025-05-09 | -16.28 |
| 2025-05-08 | -15.18 |
| 2025-05-07 | -14.63 |
| 2025-05-06 | -14.85 |
| 2025-05-02 | -16.82 |
| 2025-04-30 | -16.82 |
| 2025-04-29 | -18.57 |
| 2025-04-28 | -18.35 |
| 2025-04-25 | -17.92 |
| 2025-04-24 | -18.03 |
| 2025-04-23 | -19.23 |
| 2025-04-22 | -16.28 |
| 2025-04-17 | -22.40 |
| 2025-04-16 | -24.48 |
| 2025-04-15 | -24.92 |
| 2025-04-14 | -24.48 |
| 2025-04-11 | -25.80 |
| 2025-04-10 | -26.89 |
| 2025-04-09 | -26.89 |
| 2025-04-08 | -26.89 |
| 2025-04-07 | -28.31 |
| 2025-04-03 | -20.65 |
| 2025-04-02 | -19.12 |
| 2025-04-01 | -20.22 |
| 2025-03-31 | -22.84 |
| 2025-03-28 | -21.42 |
| 2025-03-27 | -21.09 |
| 2025-03-26 | -21.86 |
| 2025-03-25 | -24.16 |
| 2025-03-24 | -23.61 |
| 2025-03-21 | -22.95 |
| 2025-03-20 | -20.65 |
| 2025-03-19 | -19.23 |
| 2025-03-18 | -20.98 |
| 2025-03-17 | -20.98 |
| 2025-03-14 | -23.50 |
| 2025-03-13 | -24.59 |
| 2025-03-12 | -24.37 |
| 2025-03-11 | -23.17 |
| 2025-03-10 | -23.17 |
| 2025-03-07 | -24.26 |
| 2025-03-06 | -25.69 |
| 2025-03-05 | -26.56 |
| 2025-03-04 | -27.88 |
| 2025-03-03 | -28.31 |
| 2025-02-28 | -28.20 |
| 2025-02-27 | -27.33 |
| 2025-02-26 | -29.30 |
| 2025-02-25 | -29.41 |
| 2025-02-24 | -26.67 |
| 2025-02-21 | -27.55 |
| 2025-02-20 | -27.00 |
| 2025-02-19 | -25.80 |
| 2025-02-18 | -27.11 |
| 2025-02-17 | -27.77 |
| 2025-02-14 | -28.53 |
| 2025-02-13 | -29.74 |
| 2025-02-12 | -28.64 |
| 2025-02-11 | -28.31 |
| 2025-02-10 | -26.89 |
| 2025-02-07 | -27.00 |
| 2025-02-06 | -27.33 |
| 2025-02-05 | -27.99 |
| 2025-02-04 | -27.22 |
| 2025-02-03 | -28.75 |
| 2025-01-28 | -27.88 |
| 2025-01-27 | -28.42 |
| 2025-01-24 | -28.64 |
| 2025-01-23 | -28.64 |
| 2025-01-22 | -27.77 |
| 2025-01-21 | -27.33 |
| 2025-01-20 | -27.44 |
| 2025-01-17 | -28.86 |
| 2025-01-16 | -28.86 |
| 2025-01-15 | -27.99 |
| 2025-01-14 | -27.99 |
| 2025-01-13 | -29.85 |
| 2025-01-10 | -29.85 |
| 2025-01-09 | -29.96 |
| 2025-01-08 | -29.96 |
| 2025-01-07 | -29.63 |
| 2025-01-06 | -29.52 |
| 2025-01-03 | -30.61 |
| 2025-01-02 | -30.17 |
| 2024-12-31 | -28.97 |
| 2024-12-30 | -30.28 |
| 2024-12-27 | -30.72 |
| 2024-12-24 | -31.05 |
| 2024-12-23 | -30.72 |
| 2024-12-20 | -31.05 |
| 2024-12-19 | -30.83 |
| 2024-12-18 | -30.61 |
| 2024-12-17 | -29.85 |
| 2024-12-16 | -28.10 |
| 2024-12-13 | -27.77 |
| 2024-12-12 | -26.56 |
| 2024-12-11 | -26.45 |
| 2024-12-10 | -27.00 |
| 2024-12-09 | -27.77 |
| 2024-12-06 | -28.20 |
| 2024-12-05 | -28.97 |
| 2024-12-04 | -28.42 |
| 2024-12-03 | -28.20 |
| 2024-12-02 | -29.74 |
| 2024-11-29 | -29.41 |
| 2024-11-28 | -30.07 |
| 2024-11-27 | -29.85 |
| 2024-11-26 | -31.05 |
| 2024-11-25 | -31.05 |
| 2024-11-22 | -31.27 |
| 2024-11-21 | -30.17 |
| 2024-11-20 | -29.41 |
| 2024-11-19 | -29.74 |
| 2024-11-18 | -30.07 |
| 2024-11-15 | -29.41 |
| 2024-11-14 | -30.50 |
| 2024-11-13 | -29.41 |
| 2024-11-12 | -28.20 |
| 2024-11-11 | -26.67 |
| 2024-11-08 | -25.69 |
| 2024-11-07 | -26.45 |
| 2024-11-06 | -27.33 |
| 2024-11-05 | -27.99 |
| 2024-11-04 | -28.75 |
| 2024-11-01 | -29.30 |
| 2024-10-31 | -29.96 |
| 2024-10-30 | -30.50 |
| 2024-10-29 | -29.19 |
| 2024-10-28 | -27.77 |
| 2024-10-25 | -27.66 |
| 2024-10-24 | -27.88 |
| 2024-10-23 | -25.80 |
| 2024-10-22 | -27.88 |
| 2024-10-21 | -28.64 |
| 2024-10-18 | -25.58 |
| 2024-10-17 | -31.05 |
| 2024-10-16 | -30.94 |
| 2024-10-15 | -31.38 |
| 2024-10-14 | -29.96 |
| 2024-10-10 | -28.10 |
| 2024-10-09 | -29.52 |
| 2024-10-08 | -28.20 |
| 2024-10-07 | -19.23 |
| 2024-10-04 | -23.94 |
| 2024-10-03 | -24.70 |
| 2024-10-02 | -20.65 |
| 2024-09-30 | -21.53 |
| 2024-09-27 | -26.13 |
| 2024-09-26 | -28.97 |
| 2024-09-25 | -32.14 |
| 2024-09-24 | -31.16 |
| 2024-09-23 | -33.35 |
| 2024-09-20 | -33.79 |
| 2024-09-19 | -36.08 |
| 2024-09-17 | -37.40 |
| 2024-09-16 | -38.38 |
| 2024-09-13 | -36.30 |
| 2024-09-12 | -36.52 |
| 2024-09-11 | -35.65 |
| 2024-09-10 | -34.88 |
| 2024-09-09 | -34.33 |
| 2024-09-05 | -32.91 |
| 2024-09-04 | -32.06 |
| 2024-09-03 | -31.74 |
| 2024-09-02 | -30.45 |
| 2024-08-30 | -29.07 |
| 2024-08-29 | -29.28 |
| 2024-08-28 | -30.56 |
| 2024-08-27 | -31.84 |
| 2024-08-26 | -32.91 |
| 2024-08-23 | -33.02 |
| 2024-08-22 | -33.23 |
| 2024-08-21 | -32.59 |
| 2024-08-20 | -32.38 |
| 2024-08-19 | -31.84 |
| 2024-08-16 | -30.77 |
| 2024-08-15 | -32.59 |
| 2024-08-14 | -31.84 |
| 2024-08-13 | -31.74 |
| 2024-08-12 | -31.74 |
| 2024-08-09 | -30.77 |
| 2024-08-08 | -30.45 |
| 2024-08-07 | -29.81 |
| 2024-08-06 | -28.85 |
| 2024-08-05 | -30.45 |
| 2024-08-02 | -31.52 |
| 2024-08-01 | -30.77 |
| 2024-07-31 | -29.07 |
| 2024-07-30 | -30.88 |
| 2024-07-29 | -30.24 |
| 2024-07-26 | -29.60 |
| 2024-07-25 | -30.13 |
| 2024-07-24 | -28.00 |
| 2024-07-23 | -27.25 |
| 2024-07-22 | -27.57 |
| 2024-07-19 | -25.97 |
| 2024-07-18 | -25.33 |
| 2024-07-17 | -25.11 |
| 2024-07-16 | -25.97 |
| 2024-07-15 | -24.90 |
| 2024-07-12 | -23.94 |
| 2024-07-11 | -24.15 |
| 2024-07-10 | -24.47 |
| 2024-07-09 | -24.36 |
| 2024-07-08 | -24.69 |
| 2024-07-05 | -23.51 |
| 2024-07-04 | -23.83 |
| 2024-07-03 | -23.83 |
| 2024-07-02 | -22.66 |
| 2024-06-28 | -22.66 |
| 2024-06-27 | -22.98 |
| 2024-06-26 | -22.55 |
| 2024-06-25 | -22.55 |
| 2024-06-24 | -21.16 |
| 2024-06-21 | -21.48 |
| 2024-06-20 | -20.73 |
| 2024-06-19 | -20.73 |
| 2024-06-18 | -20.63 |
| 2024-06-17 | -19.56 |
| 2024-06-14 | -18.70 |
| 2024-06-13 | -17.63 |
| 2024-06-12 | -18.06 |
| 2024-06-11 | -18.06 |
| 2024-06-07 | -17.42 |
| 2024-06-06 | -17.21 |
| 2024-06-05 | -18.17 |
| 2024-06-04 | -17.74 |
| 2024-06-03 | -18.28 |
| 2024-05-31 | -16.78 |
| 2024-05-30 | -15.26 |
| 2024-05-29 | -15.05 |
| 2024-05-28 | -14.65 |
| 2024-05-27 | -15.26 |
| 2024-05-24 | -15.56 |
| 2024-05-23 | -14.14 |
| 2024-05-22 | -11.60 |
| 2024-05-21 | -13.43 |
| 2024-05-20 | -10.07 |
| 2024-05-17 | -9.97 |
| 2024-05-16 | -10.78 |
| 2024-05-14 | -8.85 |
| 2024-05-13 | -9.06 |
| 2024-05-10 | -9.77 |
| 2024-05-09 | -10.68 |
| 2024-05-08 | -12.72 |
| 2024-05-07 | -10.99 |
| 2024-05-06 | -11.60 |
| 2024-05-03 | -11.19 |
| 2024-05-02 | -12.61 |
| 2024-04-30 | -14.24 |
| 2024-04-29 | -13.43 |
| 2024-04-26 | -14.34 |
| 2024-04-25 | -15.76 |
| 2024-04-24 | -14.65 |
| 2024-04-23 | -15.05 |
| 2024-04-22 | -16.78 |
| 2024-04-19 | -16.88 |
| 2024-04-18 | -16.68 |
| 2024-04-17 | -16.68 |
| 2024-04-16 | -16.37 |
| 2024-04-15 | -13.83 |
| 2024-04-12 | -10.17 |
| 2024-04-11 | -11.39 |
| 2024-04-10 | -12.31 |
| 2024-04-09 | -14.44 |
| 2024-04-08 | -14.75 |
| 2024-04-05 | -14.04 |
| 2024-04-03 | -15.66 |
| 2024-04-02 | -14.54 |
| 2024-03-28 | -15.66 |
| 2024-03-27 | -13.83 |
| 2024-03-26 | -12.61 |
| 2024-03-25 | -10.99 |
| 2024-03-22 | -6.92 |
| 2024-03-21 | -6.21 |
| 2024-03-20 | -6.21 |
| 2024-03-19 | -6.72 |
| 2024-03-18 | -4.79 |
| 2024-03-15 | -3.16 |
| 2024-03-14 | -1.64 |
| 2024-03-13 | -1.44 |
| 2024-03-12 | -0.42 |
| 2024-03-11 | -0.01 |
| 2024-03-08 | 4.86 |
| 2024-03-07 | 2.43 |
| 2024-03-06 | 0.49 |
| 2024-03-05 | -2.76 |
| 2024-03-04 | 0.60 |
| 2024-03-01 | 0.29 |
| 2024-02-29 | -1.94 |
| 2024-02-28 | -1.03 |
| 2024-02-27 | -1.33 |
| 2024-02-26 | -4.69 |
| 2024-02-23 | -8.04 |
| 2024-02-22 | -8.45 |
| 2024-02-21 | -9.57 |
| 2024-02-20 | -9.97 |
| 2024-02-19 | -9.16 |
| 2024-02-16 | -9.06 |
| 2024-02-15 | -10.68 |
| 2024-02-14 | -10.07 |
| 2024-02-09 | -9.57 |
| 2024-02-08 | -11.80 |
| 2024-02-07 | -11.09 |
| 2024-02-06 | -11.50 |
| 2024-02-05 | -12.41 |
| 2024-02-02 | -11.29 |
| 2024-02-01 | -11.29 |
| 2024-01-31 | -13.63 |
| 2024-01-30 | -12.21 |
| 2024-01-29 | -9.16 |
| 2024-01-26 | -11.19 |
| 2024-01-25 | -10.89 |
| 2024-01-24 | -11.60 |
| 2024-01-23 | -12.82 |
| 2024-01-22 | -12.00 |
| 2024-01-19 | -9.16 |
| 2024-01-18 | -9.26 |
| 2024-01-17 | -8.14 |
| 2024-01-16 | -7.94 |
| 2024-01-15 | -8.55 |
| 2024-01-12 | -8.45 |
| 2024-01-11 | -9.77 |
| 2024-01-10 | -8.75 |
| 2024-01-09 | -8.24 |
| 2024-01-08 | -9.16 |
| 2024-01-05 | -8.55 |
| 2024-01-04 | -9.46 |
| 2024-01-03 | -8.14 |
| 2024-01-02 | -10.07 |
| 2023-12-29 | -8.75 |
| 2023-12-28 | -7.53 |
| 2023-12-27 | -8.35 |
| 2023-12-22 | -8.96 |
| 2023-12-21 | -8.55 |
| 2023-12-20 | -8.04 |
| 2023-12-19 | -8.04 |
| 2023-12-18 | -8.04 |
| 2023-12-15 | -8.75 |
| 2023-12-14 | -7.53 |
| 2023-12-13 | -9.97 |
| 2023-12-12 | -8.04 |
| 2023-12-11 | -7.63 |
| 2023-12-08 | -7.63 |
| 2023-12-07 | -9.06 |
| 2023-12-06 | -8.14 |
| 2023-12-05 | -8.85 |
| 2023-12-04 | -8.24 |
| 2023-12-01 | -9.77 |
| 2023-11-30 | -10.48 |
| 2023-11-29 | -8.24 |
| 2023-11-28 | -6.72 |
| 2023-11-27 | -8.04 |
| 2023-11-24 | -7.02 |
| 2023-11-23 | -7.02 |
| 2023-11-22 | -6.82 |
| 2023-11-21 | -6.72 |
| 2023-11-20 | -7.02 |
| 2023-11-17 | -6.52 |
| 2023-11-16 | -4.89 |
| 2023-11-15 | -4.48 |
| 2023-11-14 | -5.50 |
| 2023-11-13 | -5.20 |
| 2023-11-10 | -6.01 |
| 2023-11-09 | -3.98 |
| 2023-11-08 | -4.48 |
| 2023-11-07 | -6.62 |
| 2023-11-06 | -5.30 |
| 2023-11-03 | -7.13 |
| 2023-11-02 | -7.53 |
| 2023-11-01 | -8.85 |
| 2023-10-31 | -8.55 |
| 2023-10-30 | -6.42 |
| 2023-10-27 | -4.79 |
| 2023-10-26 | -9.46 |
| 2023-10-25 | -9.26 |
| 2023-10-24 | -6.52 |
| 2023-10-20 | -5.30 |
| 2023-10-19 | -8.14 |
| 2023-10-18 | -7.33 |
| 2023-10-17 | -7.43 |
| 2023-10-16 | -8.45 |
| 2023-10-13 | -5.50 |
| 2023-10-12 | -4.48 |
| 2023-10-11 | -4.48 |
| 2023-10-10 | -3.47 |
| 2023-10-09 | -3.98 |
| 2023-10-06 | -3.67 |
| 2023-10-05 | -3.87 |
| 2023-10-04 | -5.70 |
| 2023-10-03 | -4.18 |
| 2023-09-29 | -1.74 |
| 2023-09-28 | -1.84 |
| 2023-09-27 | -0.52 |
| 2023-09-26 | -2.15 |
| 2023-09-25 | -1.84 |
| 2023-09-22 | 0.39 |
| 2023-09-21 | -2.45 |
| 2023-09-20 | -1.74 |
| 2023-09-19 | -0.42 |
| 2023-09-18 | -2.05 |
| 2023-09-15 | -2.86 |
| 2023-09-14 | -4.38 |
| 2023-09-13 | -6.62 |
| 2023-09-12 | -4.89 |
| 2023-09-11 | -5.70 |
| 2023-09-07 | -2.76 |
| 2023-09-06 | -2.66 |
| 2023-09-05 | -3.25 |
| 2023-09-04 | -2.56 |
| 2023-08-31 | -6.44 |
| 2023-08-30 | -4.55 |
| 2023-08-29 | -5.64 |
| 2023-08-28 | -6.54 |
| 2023-08-25 | -7.93 |
| 2023-08-24 | -7.24 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -7.04 |
| 2023-08-21 | -7.83 |
| 2023-08-18 | -2.66 |
| 2023-08-17 | -3.55 |
| 2023-08-16 | -4.65 |
| 2023-08-15 | -4.45 |
| 2023-08-14 | -3.45 |
| 2023-08-11 | -1.96 |
| 2023-08-10 | -2.76 |
| 2023-08-09 | -3.45 |
| 2023-08-08 | -4.35 |
| 2023-08-07 | -2.16 |
| 2023-08-04 | -0.77 |
| 2023-08-03 | -2.36 |
| 2023-08-02 | 0.13 |
| 2023-08-01 | -8.83 |
| 2023-07-31 | -9.62 |
| 2023-07-28 | -9.03 |
| 2023-07-27 | -9.92 |
| 2023-07-26 | -10.92 |
| 2023-07-25 | -11.81 |
| 2023-07-24 | -11.02 |
| 2023-07-21 | -11.81 |
| 2023-07-20 | -9.43 |
| 2023-07-19 | -11.62 |
| 2023-07-18 | -11.02 |
| 2023-07-14 | -8.83 |
| 2023-07-13 | -10.42 |
| 2023-07-12 | -12.11 |
| 2023-07-11 | -12.41 |
| 2023-07-10 | -14.70 |
| 2023-07-07 | -14.40 |
| 2023-07-06 | -15.60 |
| 2023-07-05 | -14.70 |
| 2023-07-04 | -14.60 |
| 2023-07-03 | -13.90 |
| 2023-06-30 | -13.11 |
| 2023-06-29 | -13.31 |
| 2023-06-28 | -11.62 |
| 2023-06-27 | -11.91 |
| 2023-06-26 | -12.11 |
| 2023-06-23 | -11.22 |
| 2023-06-21 | -10.42 |
| 2023-06-20 | -8.53 |
| 2023-06-19 | -7.04 |
| 2023-06-16 | -8.93 |
| 2023-06-15 | -9.62 |
| 2023-06-14 | -10.72 |
| 2023-06-13 | -8.83 |
| 2023-06-12 | -10.42 |
| 2023-06-09 | -10.42 |
| 2023-06-08 | -9.23 |
| 2023-06-07 | -9.43 |
| 2023-06-06 | -10.32 |
| 2023-06-05 | -8.73 |
| 2023-06-02 | -8.63 |
| 2023-06-01 | -13.31 |
| 2023-05-31 | -10.37 |
| 2023-05-30 | -10.18 |
| 2023-05-29 | -7.53 |
| 2023-05-25 | -4.21 |
| 2023-05-24 | -1.57 |
| 2023-05-23 | -0.39 |
| 2023-05-22 | -1.17 |
| 2023-05-19 | 0.20 |
| 2023-05-18 | 0.78 |
| 2023-05-17 | 0.59 |
| 2023-05-16 | 1.57 |
| 2023-05-15 | 2.15 |
| 2023-05-12 | 1.57 |
| 2023-05-11 | 1.96 |
| 2023-05-10 | 2.15 |
| 2023-05-09 | 2.94 |
| 2023-05-08 | 4.70 |
| 2023-05-05 | 7.24 |
| 2023-05-04 | 3.13 |
| 2023-05-03 | 1.76 |
| 2023-05-02 | 1.76 |
| 2023-04-28 | 0.78 |
| 2023-04-27 | -0.98 |
| 2023-04-26 | -0.78 |
| 2023-04-25 | -0.20 |
| 2023-04-24 | 1.76 |
| 2023-04-21 | -0.20 |
| 2023-04-20 | 2.15 |
| 2023-04-19 | 3.13 |
| 2023-04-18 | 3.13 |
| 2023-04-17 | 6.46 |
| 2023-04-14 | 7.24 |
| 2023-04-13 | 9.00 |
| 2023-04-12 | 9.59 |
| 2023-04-11 | 10.76 |
| 2023-04-06 | 10.96 |
| 2023-04-04 | 6.85 |
| 2023-04-03 | 7.24 |
| 2023-03-31 | 7.04 |
| 2023-03-30 | 3.13 |
| 2023-03-29 | 3.52 |
| 2023-03-28 | 3.91 |
| 2023-03-27 | 3.52 |
| 2023-03-24 | 9.78 |
| 2023-03-23 | 13.31 |
| 2023-03-22 | 14.68 |
| 2023-03-21 | 12.92 |
| 2023-03-20 | 11.94 |
| 2023-03-17 | 12.92 |
| 2023-03-16 | 9.59 |
| 2023-03-15 | 10.76 |
| 2023-03-14 | 8.41 |
| 2023-03-13 | 11.35 |
| 2023-03-10 | 3.72 |
| 2023-03-09 | 5.09 |
| 2023-03-08 | 8.02 |
| 2023-03-07 | 8.61 |
| 2023-03-06 | 9.59 |
| 2023-03-03 | 10.57 |
| 2023-03-02 | 7.24 |
| 2023-03-01 | 7.63 |
| 2023-02-28 | -1.17 |
| 2023-02-27 | 1.76 |
| 2023-02-24 | 3.72 |
| 2023-02-23 | 4.70 |
| 2023-02-22 | 1.76 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 6.85 |
| 2023-02-17 | 7.63 |
| 2023-02-16 | 10.37 |
| 2023-02-15 | 9.00 |
| 2023-02-14 | 13.31 |
| 2023-02-13 | 13.70 |
| 2023-02-10 | 14.29 |
| 2023-02-09 | 15.26 |
| 2023-02-08 | 15.26 |
| 2023-02-07 | 14.09 |
| 2023-02-06 | 13.50 |
| 2023-02-03 | 17.22 |
| 2023-02-02 | 17.61 |
| 2023-02-01 | 17.03 |
| 2023-01-31 | 16.83 |
| 2023-01-30 | 18.00 |
| 2023-01-27 | 24.07 |
| 2023-01-26 | 18.98 |
| 2023-01-20 | 17.22 |
| 2023-01-19 | 13.89 |
| 2023-01-18 | 10.96 |
| 2023-01-17 | 8.81 |
| 2023-01-16 | 9.59 |
| 2023-01-13 | 8.02 |
| 2023-01-12 | 6.46 |
| 2023-01-11 | 9.00 |
| 2023-01-10 | 8.41 |
| 2023-01-09 | 9.39 |
| 2023-01-06 | 8.81 |
| 2023-01-05 | 10.57 |
| 2023-01-04 | 8.22 |
| 2023-01-03 | 3.33 |
| 2022-12-30 | 1.17 |
| 2022-12-29 | 0.98 |
| 2022-12-28 | 2.54 |
| 2022-12-23 | -7.05 |
| 2022-12-22 | -4.11 |
| 2022-12-21 | -4.21 |
| 2022-12-20 | -4.79 |
| 2022-12-19 | -5.09 |
| 2022-12-16 | -3.52 |
| 2022-12-15 | -4.21 |
| 2022-12-14 | -3.91 |
| 2022-12-13 | -3.91 |
| 2022-12-12 | -6.95 |
| 2022-12-09 | -5.58 |
| 2022-12-08 | -5.58 |
| 2022-12-07 | -7.05 |
| 2022-12-06 | -7.24 |
| 2022-12-05 | -8.90 |
| 2022-12-02 | -10.08 |
| 2022-12-01 | -11.84 |
| 2022-11-30 | -11.94 |
| 2022-11-29 | -14.78 |
| 2022-11-28 | -18.20 |
| 2022-11-25 | -17.12 |
| 2022-11-24 | -16.54 |
| 2022-11-23 | -17.42 |
| 2022-11-22 | -17.12 |
| 2022-11-21 | -16.54 |
| 2022-11-18 | -16.05 |
| 2022-11-17 | -16.24 |
| 2022-11-16 | -16.34 |
| 2022-11-15 | -17.03 |
| 2022-11-14 | -17.61 |
| 2022-11-11 | -18.30 |
| 2022-11-10 | -21.23 |
| 2022-11-09 | -21.33 |
| 2022-11-08 | -21.14 |
| 2022-11-07 | -21.72 |
| 2022-11-04 | -24.27 |
| 2022-11-03 | -27.10 |
| 2022-11-02 | -26.13 |
| 2022-11-01 | -26.52 |
| 2022-10-31 | -29.16 |
| 2022-10-28 | -27.59 |
| 2022-10-27 | -26.03 |
| 2022-10-26 | -28.18 |
| 2022-10-25 | -27.98 |
| 2022-10-24 | -27.40 |
| 2022-10-21 | -24.56 |
| 2022-10-20 | -24.27 |
| 2022-10-19 | -24.66 |
| 2022-10-18 | -22.80 |
| 2022-10-17 | -23.09 |
| 2022-10-14 | -23.68 |
| 2022-10-13 | -24.46 |
| 2022-10-12 | -22.11 |
| 2022-10-11 | -23.39 |
| 2022-10-10 | -21.43 |
| 2022-10-07 | -17.32 |
| 2022-10-06 | -17.81 |
| 2022-10-05 | -17.61 |
| 2022-10-03 | -21.72 |
| 2022-09-30 | -21.72 |
| 2022-09-29 | -21.72 |
| 2022-09-28 | -21.82 |
| 2022-09-27 | -18.79 |
| 2022-09-26 | -17.12 |
| 2022-09-23 | -16.24 |
| 2022-09-22 | -16.73 |
| 2022-09-21 | -17.42 |
| 2022-09-20 | -17.42 |
| 2022-09-19 | -19.28 |
| 2022-09-16 | -18.88 |
| 2022-09-15 | -17.81 |
| 2022-09-14 | -17.91 |
| 2022-09-13 | -15.95 |
| 2022-09-09 | -16.63 |
| 2022-09-08 | -18.49 |
| 2022-09-07 | -18.30 |
| 2022-09-06 | -17.42 |
| 2022-09-05 | -18.09 |
| 2022-09-02 | -17.42 |
| 2022-09-01 | -17.61 |
| 2022-08-31 | -14.82 |
| 2022-08-30 | -16.74 |
| 2022-08-29 | -15.88 |
| 2022-08-26 | -14.15 |
| 2022-08-25 | -16.74 |
| 2022-08-24 | -16.94 |
| 2022-08-23 | -17.80 |
| 2022-08-22 | -15.69 |
| 2022-08-19 | -14.92 |
| 2022-08-18 | -15.69 |
| 2022-08-17 | -14.34 |
| 2022-08-16 | -15.98 |
| 2022-08-15 | -15.49 |
| 2022-08-12 | -16.46 |
| 2022-08-11 | -18.28 |
| 2022-08-10 | -19.72 |
| 2022-08-09 | -19.92 |
| 2022-08-08 | -20.78 |
| 2022-08-05 | -20.69 |
| 2022-08-04 | -21.07 |
| 2022-08-03 | -22.22 |
| 2022-08-02 | -23.09 |
| 2022-08-01 | -22.32 |
| 2022-07-29 | -22.03 |
| 2022-07-28 | -20.78 |
| 2022-07-27 | -20.69 |
| 2022-07-26 | -19.44 |
| 2022-07-25 | -20.11 |
| 2022-07-22 | -20.21 |
| 2022-07-21 | -19.92 |
| 2022-07-20 | -20.01 |
| 2022-07-19 | -19.82 |
| 2022-07-18 | -19.92 |
| 2022-07-15 | -20.21 |
| 2022-07-14 | -19.05 |
| 2022-07-13 | -18.86 |
| 2022-07-12 | -19.82 |
| 2022-07-11 | -19.05 |
| 2022-07-08 | -17.32 |
| 2022-07-07 | -18.09 |
| 2022-07-06 | -17.51 |
| 2022-07-05 | -16.26 |
| 2022-07-04 | -16.84 |
| 2022-06-30 | -15.88 |
| 2022-06-29 | -16.36 |
| 2022-06-28 | -14.24 |
| 2022-06-27 | -16.36 |
| 2022-06-24 | -18.19 |
| 2022-06-23 | -20.59 |
| 2022-06-22 | -20.88 |
| 2022-06-21 | -18.38 |
| 2022-06-20 | -20.01 |
| 2022-06-17 | -21.55 |
| 2022-06-16 | -21.74 |
| 2022-06-15 | -19.72 |
| 2022-06-14 | -18.47 |
| 2022-06-13 | -18.28 |
| 2022-06-10 | -16.46 |
| 2022-06-09 | -17.80 |
| 2022-06-08 | -16.46 |
| 2022-06-07 | -18.09 |
| 2022-06-06 | -17.51 |
| 2022-06-02 | -17.32 |
| 2022-06-01 | -18.09 |
| 2022-05-31 | -18.38 |
| 2022-05-30 | -18.86 |
| 2022-05-27 | -21.93 |
| 2022-05-26 | -23.42 |
| 2022-05-25 | -23.33 |
| 2022-05-24 | -23.23 |
| 2022-05-23 | -21.65 |
| 2022-05-20 | -22.30 |
| 2022-05-19 | -22.40 |
| 2022-05-18 | -20.63 |
| 2022-05-17 | -21.56 |
| 2022-05-16 | -23.23 |
| 2022-05-13 | -23.14 |
| 2022-05-12 | -24.72 |
| 2022-05-11 | -23.14 |
| 2022-05-10 | -22.86 |
| 2022-05-06 | -20.07 |
| 2022-05-05 | -18.30 |
| 2022-05-04 | -19.51 |
| 2022-05-03 | -19.14 |
| 2022-04-29 | -18.49 |
| 2022-04-28 | -21.09 |
| 2022-04-27 | -22.12 |
| 2022-04-26 | -21.56 |
| 2022-04-25 | -18.58 |
| 2022-04-22 | -15.51 |
| 2022-04-21 | -16.16 |
| 2022-04-20 | -15.79 |
| 2022-04-19 | -16.25 |
| 2022-04-14 | -14.49 |
| 2022-04-13 | -15.04 |
| 2022-04-12 | -17.84 |
| 2022-04-11 | -18.95 |
| 2022-04-08 | -17.28 |
| 2022-04-07 | -16.91 |
| 2022-04-06 | -15.51 |
| 2022-04-04 | -14.11 |
| 2022-04-01 | -16.25 |
| 2022-03-31 | -15.32 |
| 2022-03-30 | -14.67 |
| 2022-03-29 | -15.70 |
| 2022-03-28 | -15.14 |
| 2022-03-25 | -11.32 |
| 2022-03-24 | -8.72 |
| 2022-03-23 | -5.46 |
| 2022-03-22 | 0.50 |
| 2022-03-21 | -2.85 |
| 2022-03-18 | -1.55 |
| 2022-03-17 | -5.46 |
| 2022-03-16 | -10.67 |
| 2022-03-15 | -15.32 |
| 2022-03-14 | -7.88 |
| 2022-03-11 | -5.46 |
| 2022-03-10 | -3.41 |
| 2022-03-09 | -5.65 |
| 2022-03-08 | -5.09 |
| 2022-03-07 | -2.30 |
| 2022-03-04 | -0.81 |
| 2022-03-03 | 3.66 |
| 2022-03-02 | 3.29 |
| 2022-03-01 | 3.66 |
| 2022-02-28 | 1.80 |
| 2022-02-25 | 3.10 |
| 2022-02-24 | 2.36 |
| 2022-02-23 | 6.64 |
| 2022-02-22 | 8.13 |
| 2022-02-21 | 11.29 |
| 2022-02-18 | 7.20 |
| 2022-02-17 | 6.64 |
| 2022-02-16 | 5.52 |
| 2022-02-15 | 6.64 |
| 2022-02-14 | 3.85 |
| 2022-02-11 | 4.03 |
| 2022-02-10 | 4.59 |
| 2022-02-09 | 6.08 |
| 2022-02-08 | 0.87 |
| 2022-02-07 | -0.81 |
| 2022-02-04 | -1.55 |
| 2022-01-31 | -4.16 |
| 2022-01-28 | -4.90 |
| 2022-01-27 | -3.41 |
| 2022-01-26 | 1.05 |
| 2022-01-25 | 0.50 |
| 2022-01-24 | 3.47 |
| 2022-01-21 | 3.10 |
| 2022-01-20 | 1.61 |
| 2022-01-19 | 0.31 |
| 2022-01-18 | -1.74 |
| 2022-01-17 | -0.81 |
| 2022-01-14 | -1.55 |
| 2022-01-13 | -0.06 |
| 2022-01-12 | -0.81 |
| 2022-01-11 | -1.74 |
| 2022-01-10 | -1.37 |
| 2022-01-07 | -3.41 |
| 2022-01-06 | -3.23 |
| 2022-01-05 | 0.12 |
| 2022-01-04 | 1.98 |
| 2022-01-03 | 3.29 |
| 2021-12-31 | 1.43 |
| 2021-12-30 | -0.62 |
| 2021-12-29 | -0.06 |
| 2021-12-28 | -1.37 |
| 2021-12-24 | -4.53 |
| 2021-12-23 | -2.11 |
| 2021-12-22 | -2.85 |
| 2021-12-21 | -5.27 |
| 2021-12-20 | -4.90 |
| 2021-12-17 | -4.16 |
| 2021-12-16 | -0.99 |
| 2021-12-15 | -1.74 |
| 2021-12-14 | -2.85 |
| 2021-12-13 | -1.37 |
| 2021-12-10 | 1.24 |
| 2021-12-09 | 2.36 |
| 2021-12-08 | 2.36 |
| 2021-12-07 | 0.31 |
| 2021-12-06 | -1.92 |
| 2021-12-03 | -0.06 |
| 2021-12-02 | -1.92 |
| 2021-12-01 | 0.12 |
| 2021-11-30 | 2.91 |
| 2021-11-29 | 2.17 |
| 2021-11-26 | 4.40 |
| 2021-11-25 | 4.40 |
| 2021-11-24 | 6.64 |
| 2021-11-23 | 9.06 |
| 2021-11-22 | 10.92 |
| 2021-11-19 | 10.73 |
| 2021-11-18 | 8.50 |
| 2021-11-17 | 9.06 |
| 2021-11-16 | 11.48 |
| 2021-11-15 | 9.80 |
| 2021-11-12 | 11.10 |
| 2021-11-11 | 9.80 |
| 2021-11-10 | 8.87 |
| 2021-11-09 | 9.61 |
| 2021-11-08 | 9.80 |
| 2021-11-05 | 6.82 |
| 2021-11-04 | 9.99 |
| 2021-11-03 | 5.52 |
| 2021-11-02 | 6.26 |
| 2021-11-01 | 3.29 |
| 2021-10-29 | 2.91 |
| 2021-10-28 | 3.85 |
| 2021-10-27 | 5.52 |
| 2021-10-26 | 5.52 |
| 2021-10-25 | 7.94 |
| 2021-10-22 | 10.73 |
| 2021-10-21 | 10.92 |
| 2021-10-20 | 12.41 |
| 2021-10-19 | 14.27 |
| 2021-10-18 | 17.06 |
| 2021-10-15 | 16.31 |
| 2021-10-12 | 8.13 |
| 2021-10-11 | 6.64 |
| 2021-10-08 | 8.13 |
| 2021-10-07 | 5.15 |
| 2021-10-06 | 2.36 |
| 2021-10-05 | 3.85 |
| 2021-10-04 | 5.71 |
| 2021-09-30 | 8.50 |
| 2021-09-29 | 5.15 |
| 2021-09-28 | 4.96 |
| 2021-09-27 | 8.31 |
| 2021-09-24 | 9.80 |
| 2021-09-23 | 11.29 |
| 2021-09-21 | 4.78 |
| 2021-09-20 | 2.73 |
| 2021-09-17 | 4.59 |
| 2021-09-16 | 5.89 |
| 2021-09-15 | 8.31 |
| 2021-09-14 | 9.24 |
| 2021-09-13 | 11.48 |
| 2021-09-10 | 10.55 |
| 2021-09-09 | 8.87 |
| 2021-09-08 | 9.24 |
| 2021-09-07 | 12.22 |
| 2021-09-06 | 6.52 |
| 2021-09-03 | 7.44 |
| 2021-09-02 | 7.80 |
| 2021-09-01 | 11.67 |
| 2021-08-31 | 8.72 |
| 2021-08-30 | 8.54 |
| 2021-08-27 | 10.56 |
| 2021-08-26 | 5.60 |
| 2021-08-25 | 6.15 |
| 2021-08-24 | 6.88 |
| 2021-08-23 | 8.36 |
| 2021-08-20 | 6.70 |
| 2021-08-19 | 11.30 |
| 2021-08-18 | 14.61 |
| 2021-08-17 | 16.08 |
| 2021-08-16 | 15.35 |
| 2021-08-13 | 15.16 |
| 2021-08-12 | 15.90 |
| 2021-08-11 | 15.72 |
| 2021-08-10 | 17.37 |
| 2021-08-09 | 17.55 |
| 2021-08-06 | 20.50 |
| 2021-08-05 | 21.42 |
| 2021-08-04 | 23.99 |
| 2021-08-03 | 19.95 |
| 2021-08-02 | 21.60 |
| 2021-07-30 | 19.58 |
| 2021-07-29 | 14.61 |
| 2021-07-28 | 10.56 |
| 2021-07-27 | 10.56 |
| 2021-07-26 | 14.98 |
| 2021-07-23 | 16.82 |
| 2021-07-22 | 18.84 |
| 2021-07-21 | 20.87 |
| 2021-07-20 | 13.69 |
| 2021-07-19 | 14.61 |
| 2021-07-16 | 18.29 |
| 2021-07-15 | 15.90 |
| 2021-07-14 | 15.16 |
| 2021-07-13 | 15.16 |
| 2021-07-12 | 16.82 |
| 2021-07-09 | 15.90 |
| 2021-07-08 | 17.74 |
| 2021-07-07 | 23.99 |
| 2021-07-06 | 23.99 |
| 2021-07-05 | 23.63 |
| 2021-07-02 | 22.89 |
| 2021-06-30 | 23.63 |
| 2021-06-29 | 22.15 |
| 2021-06-28 | 24.36 |
| 2021-06-25 | 27.67 |
| 2021-06-24 | 25.47 |
| 2021-06-23 | 26.20 |
| 2021-06-22 | 26.02 |
| 2021-06-21 | 28.41 |
| 2021-06-18 | 27.67 |
| 2021-06-17 | 30.43 |
| 2021-06-16 | 29.51 |
| 2021-06-15 | 35.22 |
| 2021-06-11 | 30.06 |
| 2021-06-10 | 31.17 |
| 2021-06-09 | 30.80 |
| 2021-06-08 | 22.89 |
| 2021-06-07 | 23.07 |
| 2021-06-04 | 24.18 |
| 2021-06-03 | 27.86 |
| 2021-06-02 | 24.82 |
| 2021-06-01 | 21.61 |
| 2021-05-31 | 21.61 |
| 2021-05-28 | 21.07 |
| 2021-05-27 | 22.32 |
| 2021-05-26 | 21.79 |
| 2021-05-25 | 17.14 |
| 2021-05-24 | 15.71 |
| 2021-05-21 | 14.64 |
| 2021-05-20 | 10.00 |
| 2021-05-18 | 4.29 |
| 2021-05-17 | 8.39 |
| 2021-05-14 | 7.50 |
| 2021-05-13 | 8.04 |
| 2021-05-12 | 9.82 |
| 2021-05-11 | 6.25 |
| 2021-05-10 | 11.61 |
| 2021-05-07 | 10.71 |
| 2021-05-06 | 11.96 |
| 2021-05-05 | 14.11 |
| 2021-05-04 | 16.61 |
| 2021-05-03 | 15.54 |
| 2021-04-30 | 18.21 |
| 2021-04-29 | 18.04 |
| 2021-04-28 | 18.75 |
| 2021-04-27 | 17.86 |
| 2021-04-26 | 19.29 |
| 2021-04-23 | 21.79 |
| 2021-04-22 | 15.89 |
| 2021-04-21 | 15.89 |
| 2021-04-20 | 20.89 |
| 2021-04-19 | 20.36 |
| 2021-04-16 | 18.21 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 25.89 |
| 2021-04-13 | 20.54 |
| 2021-04-12 | 13.39 |
| 2021-04-09 | 13.57 |
| 2021-04-08 | 15.36 |
| 2021-04-07 | 10.00 |
| 2021-04-01 | 9.82 |
| 2021-03-31 | 7.32 |
| 2021-03-30 | 10.54 |
| 2021-03-29 | 10.71 |
| 2021-03-26 | 5.89 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy