Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-05 | -75.63 |
| 2025-12-04 | -76.05 |
| 2025-12-03 | -75.63 |
| 2025-12-02 | -74.79 |
| 2025-12-01 | -74.37 |
| 2025-11-28 | -73.74 |
| 2025-11-27 | -73.74 |
| 2025-11-26 | -74.58 |
| 2025-11-25 | -74.58 |
| 2025-11-24 | -75.21 |
| 2025-11-21 | -75.84 |
| 2025-11-20 | -75.84 |
| 2025-11-19 | -75.21 |
| 2025-11-18 | -74.79 |
| 2025-11-17 | -74.16 |
| 2025-11-14 | -74.16 |
| 2025-11-13 | -72.48 |
| 2025-11-12 | -71.85 |
| 2025-11-11 | -70.59 |
| 2025-11-10 | -70.38 |
| 2025-11-07 | -70.38 |
| 2025-11-06 | -70.59 |
| 2025-11-05 | -72.48 |
| 2025-11-04 | -73.74 |
| 2025-11-03 | -73.11 |
| 2025-10-31 | -73.11 |
| 2025-10-30 | -73.53 |
| 2025-10-28 | -73.74 |
| 2025-10-27 | -72.90 |
| 2025-10-24 | -72.90 |
| 2025-10-23 | -71.64 |
| 2025-10-22 | -72.48 |
| 2025-10-21 | -71.85 |
| 2025-10-20 | -71.22 |
| 2025-10-17 | -72.06 |
| 2025-10-16 | -71.64 |
| 2025-10-15 | -70.80 |
| 2025-10-14 | -69.96 |
| 2025-10-13 | -69.54 |
| 2025-10-10 | -69.96 |
| 2025-10-09 | -69.54 |
| 2025-10-08 | -69.12 |
| 2025-10-06 | -68.28 |
| 2025-10-03 | -69.12 |
| 2025-10-02 | -70.17 |
| 2025-09-30 | -68.49 |
| 2025-09-29 | -67.86 |
| 2025-09-26 | -68.28 |
| 2025-09-25 | -71.43 |
| 2025-09-24 | -70.80 |
| 2025-09-23 | -70.59 |
| 2025-09-22 | -70.17 |
| 2025-09-19 | -70.38 |
| 2025-09-18 | -68.70 |
| 2025-09-17 | -68.70 |
| 2025-09-16 | -68.49 |
| 2025-09-15 | -66.81 |
| 2025-09-12 | -64.92 |
| 2025-09-11 | -63.87 |
| 2025-09-10 | -63.45 |
| 2025-09-09 | -61.34 |
| 2025-09-08 | -59.66 |
| 2025-09-05 | -63.24 |
| 2025-09-04 | -60.29 |
| 2025-09-03 | -55.25 |
| 2025-09-02 | -57.98 |
| 2025-09-01 | -56.51 |
| 2025-08-29 | -60.50 |
| 2025-08-28 | -66.39 |
| 2025-08-27 | -68.07 |
| 2025-08-26 | -68.70 |
| 2025-08-25 | -69.54 |
| 2025-08-22 | -70.59 |
| 2025-08-21 | -70.80 |
| 2025-08-20 | -70.38 |
| 2025-08-19 | -69.75 |
| 2025-08-18 | -70.17 |
| 2025-08-15 | -70.38 |
| 2025-08-14 | -69.96 |
| 2025-08-13 | -70.38 |
| 2025-08-12 | -69.12 |
| 2025-08-11 | -68.91 |
| 2025-08-08 | -68.91 |
| 2025-08-07 | -68.28 |
| 2025-08-06 | -68.49 |
| 2025-08-05 | -68.91 |
| 2025-08-04 | -68.91 |
| 2025-08-01 | -68.70 |
| 2025-07-31 | -69.96 |
| 2025-07-30 | -69.96 |
| 2025-07-29 | -68.91 |
| 2025-07-28 | -69.54 |
| 2025-07-25 | -68.91 |
| 2025-07-24 | -68.70 |
| 2025-07-23 | -69.33 |
| 2025-07-22 | -68.49 |
| 2025-07-21 | -68.49 |
| 2025-07-18 | -67.44 |
| 2025-07-17 | -67.02 |
| 2025-07-16 | -67.86 |
| 2025-07-15 | -69.12 |
| 2025-07-14 | -69.12 |
| 2025-07-11 | -69.54 |
| 2025-07-10 | -69.96 |
| 2025-07-09 | -69.54 |
| 2025-07-08 | -68.91 |
| 2025-07-07 | -69.12 |
| 2025-07-04 | -67.65 |
| 2025-07-03 | -67.02 |
| 2025-07-02 | -65.97 |
| 2025-06-30 | -67.86 |
| 2025-06-27 | -69.12 |
| 2025-06-26 | -68.28 |
| 2025-06-25 | -67.86 |
| 2025-06-24 | -67.65 |
| 2025-06-23 | -67.65 |
| 2025-06-20 | -66.18 |
| 2025-06-19 | -63.45 |
| 2025-06-18 | -64.08 |
| 2025-06-17 | -67.65 |
| 2025-06-16 | -69.33 |
| 2025-06-13 | -67.86 |
| 2025-06-12 | -67.86 |
| 2025-06-11 | -67.86 |
| 2025-06-10 | -68.49 |
| 2025-06-09 | -67.02 |
| 2025-06-06 | -66.60 |
| 2025-06-05 | -66.39 |
| 2025-06-04 | -66.39 |
| 2025-06-03 | -65.55 |
| 2025-06-02 | -65.97 |
| 2025-05-30 | -65.76 |
| 2025-05-29 | -67.02 |
| 2025-05-28 | -68.49 |
| 2025-05-27 | -68.70 |
| 2025-05-26 | -69.33 |
| 2025-05-23 | -69.54 |
| 2025-05-22 | -68.49 |
| 2025-05-21 | -67.86 |
| 2025-05-20 | -66.81 |
| 2025-05-19 | -67.23 |
| 2025-05-16 | -67.23 |
| 2025-05-15 | -66.60 |
| 2025-05-14 | -68.49 |
| 2025-05-13 | -68.49 |
| 2025-05-12 | -67.02 |
| 2025-05-09 | -66.39 |
| 2025-05-08 | -67.23 |
| 2025-05-07 | -65.76 |
| 2025-05-06 | -64.08 |
| 2025-05-02 | -63.24 |
| 2025-04-30 | -64.92 |
| 2025-04-29 | -64.50 |
| 2025-04-28 | -64.08 |
| 2025-04-25 | -63.66 |
| 2025-04-24 | -63.87 |
| 2025-04-23 | -63.03 |
| 2025-04-22 | -64.29 |
| 2025-04-17 | -64.29 |
| 2025-04-16 | -64.29 |
| 2025-04-15 | -61.55 |
| 2025-04-14 | -61.55 |
| 2025-04-11 | -62.61 |
| 2025-04-10 | -61.76 |
| 2025-04-09 | -62.39 |
| 2025-04-08 | -59.03 |
| 2025-04-07 | -59.87 |
| 2025-04-03 | -54.83 |
| 2025-04-02 | -53.78 |
| 2025-04-01 | -55.25 |
| 2025-03-31 | -55.25 |
| 2025-03-28 | -55.25 |
| 2025-03-27 | -55.25 |
| 2025-03-26 | -55.04 |
| 2025-03-25 | -54.20 |
| 2025-03-24 | -56.09 |
| 2025-03-21 | -56.93 |
| 2025-03-20 | -54.83 |
| 2025-03-19 | -53.57 |
| 2025-03-18 | -54.41 |
| 2025-03-17 | -54.62 |
| 2025-03-14 | -56.51 |
| 2025-03-13 | -56.93 |
| 2025-03-12 | -55.88 |
| 2025-03-11 | -61.34 |
| 2025-03-10 | -60.92 |
| 2025-03-07 | -59.45 |
| 2025-03-06 | -59.66 |
| 2025-03-05 | -62.18 |
| 2025-03-04 | -61.97 |
| 2025-03-03 | -60.29 |
| 2025-02-28 | -60.50 |
| 2025-02-27 | -63.66 |
| 2025-02-26 | -63.45 |
| 2025-02-25 | -63.24 |
| 2025-02-24 | -62.18 |
| 2025-02-21 | -62.82 |
| 2025-02-20 | -62.82 |
| 2025-02-19 | -59.87 |
| 2025-02-18 | -58.19 |
| 2025-02-17 | -62.18 |
| 2025-02-14 | -66.18 |
| 2025-02-13 | -66.60 |
| 2025-02-12 | -60.08 |
| 2025-02-11 | -59.03 |
| 2025-02-10 | -58.19 |
| 2025-02-07 | -58.19 |
| 2025-02-06 | -58.40 |
| 2025-02-05 | -58.61 |
| 2025-02-04 | -58.19 |
| 2025-02-03 | -57.14 |
| 2025-01-28 | -57.14 |
| 2025-01-27 | -57.14 |
| 2025-01-24 | -57.35 |
| 2025-01-23 | -56.72 |
| 2025-01-22 | -56.93 |
| 2025-01-21 | -56.72 |
| 2025-01-20 | -56.72 |
| 2025-01-17 | -56.72 |
| 2025-01-16 | -56.09 |
| 2025-01-15 | -54.83 |
| 2025-01-14 | -54.41 |
| 2025-01-13 | -54.41 |
| 2025-01-10 | -55.46 |
| 2025-01-09 | -54.62 |
| 2025-01-08 | -54.41 |
| 2025-01-07 | -55.04 |
| 2025-01-06 | -55.88 |
| 2025-01-03 | -54.83 |
| 2025-01-02 | -53.57 |
| 2024-12-31 | -52.73 |
| 2024-12-30 | -51.47 |
| 2024-12-27 | -53.15 |
| 2024-12-24 | -54.83 |
| 2024-12-23 | -54.20 |
| 2024-12-20 | -56.30 |
| 2024-12-19 | -50.21 |
| 2024-12-18 | -51.89 |
| 2024-12-17 | -49.79 |
| 2024-12-16 | -50.00 |
| 2024-12-13 | -47.90 |
| 2024-12-12 | -49.58 |
| 2024-12-11 | -52.31 |
| 2024-12-10 | -53.15 |
| 2024-12-09 | -52.73 |
| 2024-12-06 | -53.36 |
| 2024-12-05 | -52.94 |
| 2024-12-04 | -52.52 |
| 2024-12-03 | -52.31 |
| 2024-12-02 | -53.99 |
| 2024-11-29 | -52.52 |
| 2024-11-28 | -52.52 |
| 2024-11-27 | -52.94 |
| 2024-11-26 | -54.83 |
| 2024-11-25 | -52.52 |
| 2024-11-22 | -53.99 |
| 2024-11-21 | -54.83 |
| 2024-11-20 | -55.25 |
| 2024-11-19 | -57.77 |
| 2024-11-18 | -56.93 |
| 2024-11-15 | -57.56 |
| 2024-11-14 | -57.56 |
| 2024-11-13 | -52.94 |
| 2024-11-12 | -51.68 |
| 2024-11-11 | -59.24 |
| 2024-11-08 | -58.19 |
| 2024-11-07 | -52.52 |
| 2024-11-06 | -53.57 |
| 2024-11-05 | -51.05 |
| 2024-11-04 | -51.47 |
| 2024-11-01 | -52.31 |
| 2024-10-31 | -48.32 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -46.64 |
| 2024-10-28 | -49.79 |
| 2024-10-25 | -49.16 |
| 2024-10-24 | -51.05 |
| 2024-10-23 | -48.11 |
| 2024-10-22 | -45.59 |
| 2024-10-21 | -47.69 |
| 2024-10-18 | -48.32 |
| 2024-10-17 | -46.64 |
| 2024-10-16 | -47.90 |
| 2024-10-15 | -45.80 |
| 2024-10-14 | -44.12 |
| 2024-10-10 | -37.61 |
| 2024-10-09 | -37.18 |
| 2024-10-08 | -35.50 |
| 2024-10-07 | -33.82 |
| 2024-10-04 | -35.29 |
| 2024-10-03 | -42.23 |
| 2024-10-02 | -31.51 |
| 2024-09-30 | -39.08 |
| 2024-09-27 | -49.79 |
| 2024-09-26 | -52.73 |
| 2024-09-25 | -54.62 |
| 2024-09-24 | -55.25 |
| 2024-09-23 | -55.04 |
| 2024-09-20 | -53.57 |
| 2024-09-19 | -54.83 |
| 2024-09-17 | -54.62 |
| 2024-09-16 | -53.78 |
| 2024-09-13 | -48.11 |
| 2024-09-12 | -43.07 |
| 2024-09-11 | -39.92 |
| 2024-09-10 | -42.65 |
| 2024-09-09 | -41.39 |
| 2024-09-05 | -41.39 |
| 2024-09-04 | -45.59 |
| 2024-09-03 | -44.75 |
| 2024-09-02 | -47.48 |
| 2024-08-30 | -40.76 |
| 2024-08-29 | -42.65 |
| 2024-08-28 | -43.49 |
| 2024-08-27 | -43.28 |
| 2024-08-26 | -50.00 |
| 2024-08-23 | -47.69 |
| 2024-08-22 | -52.73 |
| 2024-08-21 | -51.26 |
| 2024-08-20 | -48.74 |
| 2024-08-19 | -51.68 |
| 2024-08-16 | -42.02 |
| 2024-08-15 | -39.71 |
| 2024-08-14 | -37.82 |
| 2024-08-13 | -43.07 |
| 2024-08-12 | -38.24 |
| 2024-08-09 | -34.66 |
| 2024-08-08 | -33.19 |
| 2024-08-07 | -30.88 |
| 2024-08-06 | -30.25 |
| 2024-08-05 | -29.41 |
| 2024-08-02 | -27.10 |
| 2024-08-01 | -30.67 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -28.99 |
| 2024-07-29 | -29.83 |
| 2024-07-26 | -28.57 |
| 2024-07-25 | -25.63 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -23.74 |
| 2024-07-22 | -24.37 |
| 2024-07-19 | -32.56 |
| 2024-07-18 | -31.51 |
| 2024-07-17 | -28.78 |
| 2024-07-16 | -30.04 |
| 2024-07-15 | -30.25 |
| 2024-07-12 | -27.73 |
| 2024-07-11 | -28.15 |
| 2024-07-10 | -29.20 |
| 2024-07-09 | -23.74 |
| 2024-07-08 | -21.22 |
| 2024-07-05 | -21.01 |
| 2024-07-04 | -19.54 |
| 2024-07-03 | -19.96 |
| 2024-07-02 | -24.37 |
| 2024-06-28 | -22.90 |
| 2024-06-27 | -21.22 |
| 2024-06-26 | -15.13 |
| 2024-06-25 | -19.54 |
| 2024-06-24 | -19.54 |
| 2024-06-21 | -17.44 |
| 2024-06-20 | -18.91 |
| 2024-06-19 | -19.33 |
| 2024-06-18 | -12.82 |
| 2024-06-17 | -16.18 |
| 2024-06-14 | -4.20 |
| 2024-06-13 | -2.94 |
| 2024-06-12 | 1.68 |
| 2024-06-11 | 1.47 |
| 2024-06-07 | 5.67 |
| 2024-06-06 | 7.56 |
| 2024-06-05 | 6.30 |
| 2024-06-04 | 3.99 |
| 2024-06-03 | 3.99 |
| 2024-05-31 | 3.36 |
| 2024-05-30 | 14.29 |
| 2024-05-29 | 11.55 |
| 2024-05-28 | 11.34 |
| 2024-05-27 | 7.14 |
| 2024-05-24 | 13.03 |
| 2024-05-23 | 13.03 |
| 2024-05-22 | 15.13 |
| 2024-05-21 | 11.97 |
| 2024-05-20 | 18.91 |
| 2024-05-17 | 8.82 |
| 2024-05-16 | 14.92 |
| 2024-05-14 | 6.51 |
| 2024-05-13 | 2.73 |
| 2024-05-10 | 3.36 |
| 2024-05-09 | 9.87 |
| 2024-05-08 | 9.03 |
| 2024-05-07 | 9.24 |
| 2024-05-06 | 7.14 |
| 2024-05-03 | 8.82 |
| 2024-05-02 | 5.46 |
| 2024-04-30 | 0.84 |
| 2024-04-29 | 2.10 |
| 2024-04-26 | 0.84 |
| 2024-04-25 | -3.78 |
| 2024-04-24 | -13.03 |
| 2024-04-23 | -14.29 |
| 2024-04-22 | -6.09 |
| 2024-04-19 | -5.25 |
| 2024-04-18 | -3.57 |
| 2024-04-17 | -6.30 |
| 2024-04-16 | 2.73 |
| 2024-04-15 | 5.04 |
| 2024-04-12 | 11.34 |
| 2024-04-11 | 0.84 |
| 2024-04-10 | 2.94 |
| 2024-04-09 | -1.68 |
| 2024-04-08 | -1.68 |
| 2024-04-05 | 0.21 |
| 2024-04-03 | 3.78 |
| 2024-04-02 | 3.78 |
| 2024-03-28 | 11.34 |
| 2024-03-27 | 5.04 |
| 2024-03-26 | 14.71 |
| 2024-03-25 | 23.53 |
| 2024-03-22 | 27.31 |
| 2024-03-21 | 30.67 |
| 2024-03-20 | 32.35 |
| 2024-03-19 | 21.01 |
| 2024-03-18 | 31.09 |
| 2024-03-15 | 43.49 |
| 2024-03-14 | 39.50 |
| 2024-03-13 | 32.98 |
| 2024-03-12 | 23.95 |
| 2024-03-11 | 11.55 |
| 2024-03-08 | -2.73 |
| 2024-03-07 | -13.87 |
| 2024-03-06 | -19.96 |
| 2024-03-05 | -19.54 |
| 2024-03-04 | -19.12 |
| 2024-03-01 | -20.17 |
| 2024-02-29 | -19.33 |
| 2024-02-28 | -20.80 |
| 2024-02-27 | -19.75 |
| 2024-02-26 | -19.33 |
| 2024-02-23 | -18.28 |
| 2024-02-22 | -19.75 |
| 2024-02-21 | -19.33 |
| 2024-02-20 | -19.33 |
| 2024-02-19 | -17.02 |
| 2024-02-16 | -17.86 |
| 2024-02-15 | -18.28 |
| 2024-02-14 | -18.28 |
| 2024-02-09 | -17.65 |
| 2024-02-08 | -19.12 |
| 2024-02-07 | -18.28 |
| 2024-02-06 | -21.64 |
| 2024-02-05 | -19.75 |
| 2024-02-02 | -19.75 |
| 2024-02-01 | -19.75 |
| 2024-01-31 | -19.33 |
| 2024-01-30 | -20.80 |
| 2024-01-29 | -19.54 |
| 2024-01-26 | -20.59 |
| 2024-01-25 | -19.12 |
| 2024-01-24 | -19.75 |
| 2024-01-23 | -19.54 |
| 2024-01-22 | -19.12 |
| 2024-01-19 | -19.54 |
| 2024-01-18 | -23.11 |
| 2024-01-17 | -20.80 |
| 2024-01-16 | -20.80 |
| 2024-01-15 | -19.96 |
| 2024-01-12 | -19.12 |
| 2024-01-11 | -18.28 |
| 2024-01-10 | -19.12 |
| 2024-01-09 | -21.22 |
| 2024-01-08 | -18.70 |
| 2024-01-05 | -18.91 |
| 2024-01-04 | -18.49 |
| 2024-01-03 | -18.49 |
| 2024-01-02 | -18.07 |
| 2023-12-29 | -19.33 |
| 2023-12-28 | -19.96 |
| 2023-12-27 | -24.37 |
| 2023-12-22 | -22.27 |
| 2023-12-21 | -19.33 |
| 2023-12-20 | -18.70 |
| 2023-12-19 | -19.33 |
| 2023-12-18 | -18.07 |
| 2023-12-15 | -18.28 |
| 2023-12-14 | -18.07 |
| 2023-12-13 | -18.07 |
| 2023-12-12 | -18.07 |
| 2023-12-11 | -18.07 |
| 2023-12-08 | -18.07 |
| 2023-12-07 | -18.07 |
| 2023-12-06 | -18.07 |
| 2023-12-05 | -14.92 |
| 2023-12-04 | -14.08 |
| 2023-12-01 | -11.97 |
| 2023-11-30 | 14.71 |
| 2023-11-29 | 21.85 |
| 2023-11-28 | 21.85 |
| 2023-11-27 | 20.80 |
| 2023-11-24 | 21.22 |
| 2023-11-23 | 25.21 |
| 2023-11-22 | 26.05 |
| 2023-11-21 | 24.16 |
| 2023-11-20 | 31.72 |
| 2023-11-17 | 31.09 |
| 2023-11-16 | 30.25 |
| 2023-11-15 | 32.35 |
| 2023-11-14 | 28.57 |
| 2023-11-13 | 31.30 |
| 2023-11-10 | 27.94 |
| 2023-11-09 | 32.14 |
| 2023-11-08 | 34.03 |
| 2023-11-07 | 32.98 |
| 2023-11-06 | 32.35 |
| 2023-11-03 | 32.98 |
| 2023-11-02 | 32.98 |
| 2023-11-01 | 32.56 |
| 2023-10-31 | 32.14 |
| 2023-10-30 | 32.77 |
| 2023-10-27 | 35.08 |
| 2023-10-26 | 35.29 |
| 2023-10-25 | 36.13 |
| 2023-10-24 | 35.08 |
| 2023-10-20 | 35.29 |
| 2023-10-19 | 34.24 |
| 2023-10-18 | 34.45 |
| 2023-10-17 | 34.66 |
| 2023-10-16 | 36.34 |
| 2023-10-13 | 37.82 |
| 2023-10-12 | 32.98 |
| 2023-10-11 | 34.66 |
| 2023-10-10 | 36.97 |
| 2023-10-09 | 36.97 |
| 2023-10-06 | 35.29 |
| 2023-10-05 | 31.51 |
| 2023-10-04 | 32.14 |
| 2023-10-03 | 34.03 |
| 2023-09-29 | 32.35 |
| 2023-09-28 | 39.29 |
| 2023-09-27 | 40.13 |
| 2023-09-26 | 40.76 |
| 2023-09-25 | 40.76 |
| 2023-09-22 | 41.18 |
| 2023-09-21 | 36.76 |
| 2023-09-20 | 38.24 |
| 2023-09-19 | 33.40 |
| 2023-09-18 | 36.55 |
| 2023-09-15 | 37.61 |
| 2023-09-14 | 32.35 |
| 2023-09-13 | 31.93 |
| 2023-09-12 | 29.83 |
| 2023-09-11 | 29.41 |
| 2023-09-07 | 27.52 |
| 2023-09-06 | 30.04 |
| 2023-09-05 | 34.66 |
| 2023-09-04 | 38.24 |
| 2023-08-31 | 42.65 |
| 2023-08-30 | 42.86 |
| 2023-08-29 | 37.82 |
| 2023-08-28 | 38.66 |
| 2023-08-25 | 40.13 |
| 2023-08-24 | 47.06 |
| 2023-08-23 | 42.86 |
| 2023-08-22 | 44.33 |
| 2023-08-21 | 47.06 |
| 2023-08-18 | 48.11 |
| 2023-08-17 | 42.23 |
| 2023-08-16 | 47.27 |
| 2023-08-15 | 46.22 |
| 2023-08-14 | 46.01 |
| 2023-08-11 | 47.06 |
| 2023-08-10 | 49.16 |
| 2023-08-09 | 39.92 |
| 2023-08-08 | 37.82 |
| 2023-08-07 | 38.24 |
| 2023-08-04 | 44.54 |
| 2023-08-03 | 45.80 |
| 2023-08-02 | 55.46 |
| 2023-08-01 | 48.53 |
| 2023-07-31 | 48.11 |
| 2023-07-28 | 39.71 |
| 2023-07-27 | 34.45 |
| 2023-07-26 | 30.25 |
| 2023-07-25 | 32.35 |
| 2023-07-24 | 31.30 |
| 2023-07-21 | 29.41 |
| 2023-07-20 | 27.10 |
| 2023-07-19 | 26.68 |
| 2023-07-18 | 23.74 |
| 2023-07-14 | 27.31 |
| 2023-07-13 | 28.57 |
| 2023-07-12 | 28.15 |
| 2023-07-11 | 28.15 |
| 2023-07-10 | 31.93 |
| 2023-07-07 | 40.34 |
| 2023-07-06 | 41.81 |
| 2023-07-05 | 39.71 |
| 2023-07-04 | 43.07 |
| 2023-07-03 | 40.76 |
| 2023-06-30 | 42.65 |
| 2023-06-29 | 40.55 |
| 2023-06-28 | 42.23 |
| 2023-06-27 | 43.70 |
| 2023-06-26 | 44.75 |
| 2023-06-23 | 43.70 |
| 2023-06-21 | 47.06 |
| 2023-06-20 | 47.06 |
| 2023-06-19 | 47.06 |
| 2023-06-16 | 47.06 |
| 2023-06-15 | 43.28 |
| 2023-06-14 | 37.82 |
| 2023-06-13 | 32.56 |
| 2023-06-12 | 30.04 |
| 2023-06-09 | 32.35 |
| 2023-06-08 | 32.98 |
| 2023-06-07 | 44.33 |
| 2023-06-06 | 28.99 |
| 2023-06-05 | 24.79 |
| 2023-06-02 | 20.59 |
| 2023-06-01 | 25.21 |
| 2023-05-31 | 27.52 |
| 2023-05-30 | 28.36 |
| 2023-05-29 | 23.53 |
| 2023-05-25 | 25.63 |
| 2023-05-24 | 20.59 |
| 2023-05-23 | 15.55 |
| 2023-05-22 | 24.37 |
| 2023-05-19 | 26.05 |
| 2023-05-18 | 28.15 |
| 2023-05-17 | 39.71 |
| 2023-05-16 | 47.06 |
| 2023-05-15 | 48.32 |
| 2023-05-12 | 46.85 |
| 2023-05-11 | 55.25 |
| 2023-05-10 | 51.05 |
| 2023-05-09 | 48.95 |
| 2023-05-08 | 52.10 |
| 2023-05-05 | 54.20 |
| 2023-05-04 | 50.84 |
| 2023-05-03 | 51.26 |
| 2023-05-02 | 50.00 |
| 2023-04-28 | 54.62 |
| 2023-04-27 | 61.55 |
| 2023-04-26 | 61.34 |
| 2023-04-25 | 57.98 |
| 2023-04-24 | 63.24 |
| 2023-04-21 | 67.65 |
| 2023-04-20 | 67.23 |
| 2023-04-19 | 67.02 |
| 2023-04-18 | 66.81 |
| 2023-04-17 | 67.02 |
| 2023-04-14 | 55.46 |
| 2023-04-13 | 54.62 |
| 2023-04-12 | 47.06 |
| 2023-04-11 | 47.06 |
| 2023-04-06 | 48.53 |
| 2023-04-04 | 48.53 |
| 2023-04-03 | 57.56 |
| 2023-03-31 | 48.53 |
| 2023-03-30 | 47.06 |
| 2023-03-29 | 46.85 |
| 2023-03-28 | 47.27 |
| 2023-03-27 | 47.48 |
| 2023-03-24 | 49.79 |
| 2023-03-23 | 50.00 |
| 2023-03-22 | 49.16 |
| 2023-03-21 | 50.21 |
| 2023-03-20 | 55.46 |
| 2023-03-17 | 55.67 |
| 2023-03-16 | 52.31 |
| 2023-03-15 | 55.46 |
| 2023-03-14 | 53.36 |
| 2023-03-13 | 61.55 |
| 2023-03-10 | 66.81 |
| 2023-03-09 | 66.81 |
| 2023-03-08 | 66.81 |
| 2023-03-07 | 63.87 |
| 2023-03-06 | 65.55 |
| 2023-03-03 | 66.18 |
| 2023-03-02 | 65.55 |
| 2023-03-01 | 70.59 |
| 2023-02-28 | 78.57 |
| 2023-02-27 | 67.23 |
| 2023-02-24 | 65.97 |
| 2023-02-23 | 68.28 |
| 2023-02-22 | 68.07 |
| 2023-02-21 | 70.17 |
| 2023-02-20 | 72.06 |
| 2023-02-17 | 69.54 |
| 2023-02-16 | 71.01 |
| 2023-02-15 | 72.27 |
| 2023-02-14 | 76.68 |
| 2023-02-13 | 82.77 |
| 2023-02-10 | 82.14 |
| 2023-02-09 | 74.37 |
| 2023-02-08 | 75.21 |
| 2023-02-07 | 73.11 |
| 2023-02-06 | 71.85 |
| 2023-02-03 | 73.74 |
| 2023-02-02 | 78.36 |
| 2023-02-01 | 75.21 |
| 2023-01-31 | 72.27 |
| 2023-01-30 | 71.01 |
| 2023-01-27 | 76.05 |
| 2023-01-26 | 84.87 |
| 2023-01-20 | 79.20 |
| 2023-01-19 | 77.31 |
| 2023-01-18 | 76.47 |
| 2023-01-17 | 74.37 |
| 2023-01-16 | 77.52 |
| 2023-01-13 | 83.40 |
| 2023-01-12 | 78.99 |
| 2023-01-11 | 76.05 |
| 2023-01-10 | 79.83 |
| 2023-01-09 | 82.77 |
| 2023-01-06 | 78.78 |
| 2023-01-05 | 73.74 |
| 2023-01-04 | 74.16 |
| 2023-01-03 | 79.20 |
| 2022-12-30 | 73.74 |
| 2022-12-29 | 68.70 |
| 2022-12-28 | 64.71 |
| 2022-12-23 | 59.24 |
| 2022-12-22 | 57.14 |
| 2022-12-21 | 56.09 |
| 2022-12-20 | 54.83 |
| 2022-12-19 | 58.61 |
| 2022-12-16 | 64.08 |
| 2022-12-15 | 62.82 |
| 2022-12-14 | 65.97 |
| 2022-12-13 | 68.70 |
| 2022-12-12 | 69.75 |
| 2022-12-09 | 76.05 |
| 2022-12-08 | 71.64 |
| 2022-12-07 | 67.86 |
| 2022-12-06 | 78.99 |
| 2022-12-05 | 83.19 |
| 2022-12-02 | 83.19 |
| 2022-12-01 | 80.46 |
| 2022-11-30 | 86.76 |
| 2022-11-29 | 82.98 |
| 2022-11-28 | 72.48 |
| 2022-11-25 | 78.57 |
| 2022-11-24 | 82.98 |
| 2022-11-23 | 86.97 |
| 2022-11-22 | 86.55 |
| 2022-11-21 | 81.30 |
| 2022-11-18 | 81.72 |
| 2022-11-17 | 86.13 |
| 2022-11-16 | 92.44 |
| 2022-11-15 | 92.23 |
| 2022-11-14 | 89.92 |
| 2022-11-11 | 84.45 |
| 2022-11-10 | 74.79 |
| 2022-11-09 | 82.14 |
| 2022-11-08 | 87.61 |
| 2022-11-07 | 89.08 |
| 2022-11-04 | 79.20 |
| 2022-11-03 | 74.37 |
| 2022-11-02 | 77.31 |
| 2022-11-01 | 73.74 |
| 2022-10-31 | 64.71 |
| 2022-10-28 | 68.91 |
| 2022-10-27 | 71.01 |
| 2022-10-26 | 71.22 |
| 2022-10-25 | 71.43 |
| 2022-10-24 | 73.53 |
| 2022-10-21 | 75.84 |
| 2022-10-20 | 86.97 |
| 2022-10-19 | 94.33 |
| 2022-10-18 | 79.83 |
| 2022-10-17 | 77.73 |
| 2022-10-14 | 80.67 |
| 2022-10-13 | 66.18 |
| 2022-10-12 | 64.71 |
| 2022-10-11 | 65.34 |
| 2022-10-10 | 64.50 |
| 2022-10-07 | 79.83 |
| 2022-10-06 | 83.40 |
| 2022-10-05 | 74.79 |
| 2022-10-03 | 65.76 |
| 2022-09-30 | 63.03 |
| 2022-09-29 | 64.50 |
| 2022-09-28 | 75.21 |
| 2022-09-27 | 75.63 |
| 2022-09-26 | 74.16 |
| 2022-09-23 | 70.80 |
| 2022-09-22 | 79.41 |
| 2022-09-21 | 77.52 |
| 2022-09-20 | 80.46 |
| 2022-09-19 | 82.14 |
| 2022-09-16 | 71.01 |
| 2022-09-15 | 77.73 |
| 2022-09-14 | 90.13 |
| 2022-09-13 | 87.61 |
| 2022-09-09 | 81.72 |
| 2022-09-08 | 91.60 |
| 2022-09-07 | 96.43 |
| 2022-09-06 | 103.36 |
| 2022-09-05 | 103.57 |
| 2022-09-02 | 110.50 |
| 2022-09-01 | 106.93 |
| 2022-08-31 | 116.39 |
| 2022-08-30 | 117.65 |
| 2022-08-29 | 126.89 |
| 2022-08-26 | 132.77 |
| 2022-08-25 | 128.99 |
| 2022-08-24 | 124.79 |
| 2022-08-23 | 135.71 |
| 2022-08-22 | 141.60 |
| 2022-08-19 | 146.64 |
| 2022-08-18 | 149.58 |
| 2022-08-17 | 152.52 |
| 2022-08-16 | 159.24 |
| 2022-08-15 | 163.03 |
| 2022-08-12 | 171.43 |
| 2022-08-11 | 183.61 |
| 2022-08-10 | 190.76 |
| 2022-08-09 | 182.35 |
| 2022-08-08 | 176.05 |
| 2022-08-05 | 180.25 |
| 2022-08-04 | 185.29 |
| 2022-08-03 | 155.46 |
| 2022-08-02 | 156.30 |
| 2022-08-01 | 164.71 |
| 2022-07-29 | 166.39 |
| 2022-07-28 | 173.11 |
| 2022-07-27 | 173.95 |
| 2022-07-26 | 173.11 |
| 2022-07-25 | 185.29 |
| 2022-07-22 | 183.19 |
| 2022-07-21 | 160.08 |
| 2022-07-20 | 152.10 |
| 2022-07-19 | 139.50 |
| 2022-07-18 | 138.66 |
| 2022-07-15 | 130.25 |
| 2022-07-14 | 115.55 |
| 2022-07-13 | 113.03 |
| 2022-07-12 | 110.08 |
| 2022-07-11 | 113.45 |
| 2022-07-08 | 113.45 |
| 2022-07-07 | 124.79 |
| 2022-07-06 | 124.79 |
| 2022-07-05 | 126.47 |
| 2022-07-04 | 135.29 |
| 2022-06-30 | 127.73 |
| 2022-06-29 | 128.57 |
| 2022-06-28 | 129.41 |
| 2022-06-27 | 110.08 |
| 2022-06-24 | 54.20 |
| 2022-06-23 | 45.80 |
| 2022-06-22 | 42.86 |
| 2022-06-21 | 44.12 |
| 2022-06-20 | 40.34 |
| 2022-06-17 | 36.55 |
| 2022-06-16 | 38.24 |
| 2022-06-15 | 45.80 |
| 2022-06-14 | 40.34 |
| 2022-06-13 | 42.02 |
| 2022-06-10 | 47.06 |
| 2022-06-09 | 47.48 |
| 2022-06-08 | 45.17 |
| 2022-06-07 | 46.01 |
| 2022-06-06 | 50.21 |
| 2022-06-02 | 46.01 |
| 2022-06-01 | 49.37 |
| 2022-05-31 | 47.06 |
| 2022-05-30 | 48.74 |
| 2022-05-27 | 49.37 |
| 2022-05-26 | 46.43 |
| 2022-05-25 | 48.53 |
| 2022-05-24 | 51.26 |
| 2022-05-23 | 52.31 |
| 2022-05-20 | 58.40 |
| 2022-05-19 | 47.27 |
| 2022-05-18 | 53.99 |
| 2022-05-17 | 52.31 |
| 2022-05-16 | 51.26 |
| 2022-05-13 | 52.94 |
| 2022-05-12 | 46.43 |
| 2022-05-11 | 47.48 |
| 2022-05-10 | 50.21 |
| 2022-05-06 | 54.41 |
| 2022-05-05 | 56.51 |
| 2022-05-04 | 52.52 |
| 2022-05-03 | 57.35 |
| 2022-04-29 | 61.76 |
| 2022-04-28 | 62.61 |
| 2022-04-27 | 57.77 |
| 2022-04-26 | 52.73 |
| 2022-04-25 | 49.37 |
| 2022-04-22 | 59.66 |
| 2022-04-21 | 53.78 |
| 2022-04-20 | 66.39 |
| 2022-04-19 | 59.87 |
| 2022-04-14 | 57.56 |
| 2022-04-13 | 51.26 |
| 2022-04-12 | 46.64 |
| 2022-04-11 | 41.18 |
| 2022-04-08 | 51.26 |
| 2022-04-07 | 50.84 |
| 2022-04-06 | 63.03 |
| 2022-04-04 | 63.87 |
| 2022-04-01 | 57.77 |
| 2022-03-31 | 53.78 |
| 2022-03-30 | 58.61 |
| 2022-03-29 | 60.50 |
| 2022-03-28 | 57.56 |
| 2022-03-25 | 44.54 |
| 2022-03-24 | 42.44 |
| 2022-03-23 | 31.30 |
| 2022-03-22 | 38.87 |
| 2022-03-21 | 40.34 |
| 2022-03-18 | 53.36 |
| 2022-03-17 | 63.03 |
| 2022-03-16 | 70.59 |
| 2022-03-15 | 68.07 |
| 2022-03-14 | 85.50 |
| 2022-03-11 | 100.63 |
| 2022-03-10 | 103.78 |
| 2022-03-09 | 95.17 |
| 2022-03-08 | 98.53 |
| 2022-03-07 | 107.77 |
| 2022-03-04 | 121.85 |
| 2022-03-03 | 126.89 |
| 2022-03-02 | 125.21 |
| 2022-03-01 | 126.89 |
| 2022-02-28 | 113.45 |
| 2022-02-25 | 103.78 |
| 2022-02-24 | 95.80 |
| 2022-02-23 | 99.58 |
| 2022-02-22 | 84.87 |
| 2022-02-21 | 88.03 |
| 2022-02-18 | 84.87 |
| 2022-02-17 | 88.24 |
| 2022-02-16 | 93.70 |
| 2022-02-15 | 88.87 |
| 2022-02-14 | 88.66 |
| 2022-02-11 | 92.65 |
| 2022-02-10 | 95.80 |
| 2022-02-09 | 96.43 |
| 2022-02-08 | 92.23 |
| 2022-02-07 | 92.23 |
| 2022-02-04 | 91.60 |
| 2022-01-31 | 84.66 |
| 2022-01-28 | 79.41 |
| 2022-01-27 | 89.50 |
| 2022-01-26 | 94.12 |
| 2022-01-25 | 91.18 |
| 2022-01-24 | 93.91 |
| 2022-01-21 | 101.89 |
| 2022-01-20 | 98.53 |
| 2022-01-19 | 96.85 |
| 2022-01-18 | 93.70 |
| 2022-01-17 | 95.59 |
| 2022-01-14 | 97.48 |
| 2022-01-13 | 95.38 |
| 2022-01-12 | 99.79 |
| 2022-01-11 | 100.84 |
| 2022-01-10 | 101.47 |
| 2022-01-07 | 103.99 |
| 2022-01-06 | 115.13 |
| 2022-01-05 | 122.27 |
| 2022-01-04 | 136.13 |
| 2022-01-03 | 138.24 |
| 2021-12-31 | 110.08 |
| 2021-12-30 | 116.39 |
| 2021-12-29 | 108.19 |
| 2021-12-28 | 113.45 |
| 2021-12-24 | 103.36 |
| 2021-12-23 | 106.51 |
| 2021-12-22 | 87.61 |
| 2021-12-21 | 91.39 |
| 2021-12-20 | 87.39 |
| 2021-12-17 | 98.74 |
| 2021-12-16 | 105.67 |
| 2021-12-15 | 98.11 |
| 2021-12-14 | 97.06 |
| 2021-12-13 | 109.66 |
| 2021-12-10 | 110.50 |
| 2021-12-09 | 107.77 |
| 2021-12-08 | 107.14 |
| 2021-12-07 | 105.46 |
| 2021-12-06 | 101.89 |
| 2021-12-03 | 109.24 |
| 2021-12-02 | 111.34 |
| 2021-12-01 | 94.54 |
| 2021-11-30 | 110.08 |
| 2021-11-29 | 95.38 |
| 2021-11-26 | 91.81 |
| 2021-11-25 | 95.17 |
| 2021-11-24 | 102.94 |
| 2021-11-23 | 105.04 |
| 2021-11-22 | 113.03 |
| 2021-11-19 | 115.13 |
| 2021-11-18 | 122.69 |
| 2021-11-17 | 127.73 |
| 2021-11-16 | 128.15 |
| 2021-11-15 | 134.87 |
| 2021-11-12 | 134.87 |
| 2021-11-11 | 130.67 |
| 2021-11-10 | 128.99 |
| 2021-11-09 | 113.87 |
| 2021-11-08 | 110.08 |
| 2021-11-05 | 96.85 |
| 2021-11-04 | 112.18 |
| 2021-11-03 | 111.34 |
| 2021-11-02 | 112.61 |
| 2021-11-01 | 112.61 |
| 2021-10-29 | 136.55 |
| 2021-10-28 | 131.09 |
| 2021-10-27 | 133.19 |
| 2021-10-26 | 136.97 |
| 2021-10-25 | 135.29 |
| 2021-10-22 | 123.95 |
| 2021-10-21 | 125.21 |
| 2021-10-20 | 141.60 |
| 2021-10-19 | 110.08 |
| 2021-10-18 | 103.36 |
| 2021-10-15 | 112.18 |
| 2021-10-12 | 110.08 |
| 2021-10-11 | 115.97 |
| 2021-10-08 | 120.59 |
| 2021-10-07 | 136.55 |
| 2021-10-06 | 104.20 |
| 2021-10-05 | 97.48 |
| 2021-10-04 | 63.24 |
| 2021-09-30 | 95.17 |
| 2021-09-29 | 91.60 |
| 2021-09-28 | 105.88 |
| 2021-09-27 | 117.65 |
| 2021-09-24 | 134.87 |
| 2021-09-23 | 142.44 |
| 2021-09-21 | 150.42 |
| 2021-09-20 | 149.16 |
| 2021-09-17 | 175.21 |
| 2021-09-16 | 163.45 |
| 2021-09-15 | 244.54 |
| 2021-09-14 | 235.71 |
| 2021-09-13 | 226.05 |
| 2021-09-10 | 218.07 |
| 2021-09-09 | 224.79 |
| 2021-09-08 | 242.44 |
| 2021-09-07 | 243.70 |
| 2021-09-06 | 208.82 |
| 2021-09-03 | 233.19 |
| 2021-09-02 | 217.23 |
| 2021-09-01 | 204.62 |
| 2021-08-31 | 210.92 |
| 2021-08-30 | 178.57 |
| 2021-08-27 | 167.23 |
| 2021-08-26 | 144.54 |
| 2021-08-25 | 153.36 |
| 2021-08-24 | 128.99 |
| 2021-08-23 | 122.27 |
| 2021-08-20 | 103.99 |
| 2021-08-19 | 105.88 |
| 2021-08-18 | 105.67 |
| 2021-08-17 | 116.39 |
| 2021-08-16 | 121.01 |
| 2021-08-13 | 137.82 |
| 2021-08-12 | 114.29 |
| 2021-08-11 | 101.47 |
| 2021-08-10 | 68.07 |
| 2021-08-09 | 44.75 |
| 2021-08-06 | 57.77 |
| 2021-08-05 | 33.40 |
| 2021-08-04 | 50.63 |
| 2021-08-03 | 47.90 |
| 2021-08-02 | 43.91 |
| 2021-07-30 | 26.05 |
| 2021-07-29 | 14.50 |
| 2021-07-28 | 5.04 |
| 2021-07-27 | 5.46 |
| 2021-07-26 | 7.98 |
| 2021-07-23 | 3.99 |
| 2021-07-22 | 4.41 |
| 2021-07-21 | 5.88 |
| 2021-07-20 | 2.73 |
| 2021-07-19 | 5.04 |
| 2021-07-16 | 5.04 |
| 2021-07-15 | 9.03 |
| 2021-07-14 | -0.21 |
| 2021-07-13 | 3.57 |
| 2021-07-12 | 4.20 |
| 2021-07-09 | 9.03 |
| 2021-07-08 | 9.24 |
| 2021-07-07 | 14.71 |
| 2021-07-06 | 13.87 |
| 2021-07-05 | 15.55 |
| 2021-07-02 | 20.17 |
| 2021-06-30 | 15.34 |
| 2021-06-29 | 17.44 |
| 2021-06-28 | 20.17 |
| 2021-06-25 | 20.38 |
| 2021-06-24 | 19.12 |
| 2021-06-23 | 30.25 |
| 2021-06-22 | 25.00 |
| 2021-06-21 | 22.48 |
| 2021-06-18 | 19.33 |
| 2021-06-17 | 9.24 |
| 2021-06-16 | 17.23 |
| 2021-06-15 | 29.41 |
| 2021-06-11 | 33.19 |
| 2021-06-10 | 26.89 |
| 2021-06-09 | 24.37 |
| 2021-06-08 | 19.75 |
| 2021-06-07 | 18.91 |
| 2021-06-04 | 18.07 |
| 2021-06-03 | 18.07 |
| 2021-06-02 | 22.90 |
| 2021-06-01 | 17.02 |
| 2021-05-31 | 18.28 |
| 2021-05-28 | 15.76 |
| 2021-05-27 | 17.02 |
| 2021-05-26 | 17.23 |
| 2021-05-25 | 17.23 |
| 2021-05-24 | 23.95 |
| 2021-05-21 | 16.60 |
| 2021-05-20 | 23.95 |
| 2021-05-18 | 10.08 |
| 2021-05-17 | 5.04 |
| 2021-05-14 | 10.50 |
| 2021-05-13 | 12.18 |
| 2021-05-12 | 17.65 |
| 2021-05-11 | 11.97 |
| 2021-05-10 | 14.50 |
| 2021-05-07 | 26.05 |
| 2021-05-06 | 29.41 |
| 2021-05-05 | 29.41 |
| 2021-05-04 | 32.35 |
| 2021-05-03 | 36.55 |
| 2021-04-30 | 30.04 |
| 2021-04-29 | 32.56 |
| 2021-04-28 | 20.17 |
| 2021-04-27 | 19.54 |
| 2021-04-26 | 22.90 |
| 2021-04-23 | 30.67 |
| 2021-04-22 | 34.87 |
| 2021-04-21 | 34.03 |
| 2021-04-20 | 34.03 |
| 2021-04-19 | 28.36 |
| 2021-04-16 | 17.86 |
| 2021-04-15 | 12.18 |
| 2021-04-14 | 13.03 |
| 2021-04-13 | 10.08 |
| 2021-04-12 | 13.66 |
| 2021-04-09 | 19.96 |
| 2021-04-08 | 6.93 |
| 2021-04-07 | 2.31 |
| 2021-04-01 | 0.42 |
| 2021-03-31 | 1.47 |
| 2021-03-30 | -2.31 |
| 2021-03-29 | -1.26 |
| 2021-03-26 | -2.73 |
| 2021-03-25 | -1.68 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy