Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 6.15 |
| 2025-09-03 | 7.31 |
| 2025-09-02 | 7.89 |
| 2025-09-01 | 8.39 |
| 2025-08-29 | 6.15 |
| 2025-08-28 | 5.65 |
| 2025-08-27 | 6.48 |
| 2025-08-26 | 7.81 |
| 2025-08-25 | 9.21 |
| 2025-08-22 | 7.06 |
| 2025-08-21 | 6.15 |
| 2025-08-20 | 6.31 |
| 2025-08-19 | 6.15 |
| 2025-08-18 | 6.31 |
| 2025-08-15 | 6.89 |
| 2025-08-14 | 7.81 |
| 2025-08-13 | 8.05 |
| 2025-08-12 | 5.57 |
| 2025-08-11 | 5.24 |
| 2025-08-08 | 5.15 |
| 2025-08-07 | 5.90 |
| 2025-08-06 | 5.32 |
| 2025-08-05 | 5.07 |
| 2025-08-04 | 4.41 |
| 2025-08-01 | 3.50 |
| 2025-07-31 | 4.66 |
| 2025-07-30 | 6.31 |
| 2025-07-29 | 7.81 |
| 2025-07-28 | 7.97 |
| 2025-07-25 | 7.23 |
| 2025-07-24 | 8.39 |
| 2025-07-23 | 7.81 |
| 2025-07-22 | 6.07 |
| 2025-07-21 | 5.49 |
| 2025-07-18 | 4.91 |
| 2025-07-17 | 3.58 |
| 2025-07-16 | 3.50 |
| 2025-07-15 | 3.91 |
| 2025-07-14 | 2.34 |
| 2025-07-11 | 2.01 |
| 2025-07-10 | 1.59 |
| 2025-07-09 | 1.01 |
| 2025-07-08 | 2.09 |
| 2025-07-07 | 0.93 |
| 2025-07-04 | 1.09 |
| 2025-07-03 | 1.67 |
| 2025-07-02 | 2.09 |
| 2025-06-30 | 1.59 |
| 2025-06-27 | 2.34 |
| 2025-06-26 | 2.59 |
| 2025-06-25 | 3.17 |
| 2025-06-24 | 1.92 |
| 2025-06-23 | -0.15 |
| 2025-06-20 | -0.89 |
| 2025-06-19 | -2.05 |
| 2025-06-18 | -0.07 |
| 2025-06-17 | 1.09 |
| 2025-06-16 | 1.43 |
| 2025-06-13 | 0.51 |
| 2025-06-12 | 1.34 |
| 2025-06-11 | 2.50 |
| 2025-06-10 | 1.51 |
| 2025-06-09 | 1.51 |
| 2025-06-06 | 0.10 |
| 2025-06-05 | 0.27 |
| 2025-06-04 | -0.73 |
| 2025-06-03 | -1.31 |
| 2025-06-02 | -2.72 |
| 2025-05-30 | -2.30 |
| 2025-05-29 | -1.14 |
| 2025-05-28 | -2.39 |
| 2025-05-27 | -1.97 |
| 2025-05-26 | -2.55 |
| 2025-05-23 | -1.31 |
| 2025-05-22 | -1.56 |
| 2025-05-21 | -0.31 |
| 2025-05-20 | -1.06 |
| 2025-05-19 | -2.47 |
| 2025-05-16 | -2.39 |
| 2025-05-15 | -1.97 |
| 2025-05-14 | -1.31 |
| 2025-05-13 | -3.63 |
| 2025-05-12 | -1.64 |
| 2025-05-09 | -4.46 |
| 2025-05-08 | -4.95 |
| 2025-05-07 | -5.37 |
| 2025-05-06 | -5.37 |
| 2025-05-02 | -6.11 |
| 2025-04-30 | -7.77 |
| 2025-04-29 | -8.27 |
| 2025-04-28 | -8.44 |
| 2025-04-25 | -8.44 |
| 2025-04-24 | -8.85 |
| 2025-04-23 | -8.11 |
| 2025-04-22 | -10.16 |
| 2025-04-17 | -10.90 |
| 2025-04-16 | -12.46 |
| 2025-04-15 | -10.73 |
| 2025-04-14 | -10.90 |
| 2025-04-11 | -12.95 |
| 2025-04-10 | -13.85 |
| 2025-04-09 | -15.74 |
| 2025-04-08 | -16.64 |
| 2025-04-07 | -17.79 |
| 2025-04-03 | -5.07 |
| 2025-04-02 | -3.51 |
| 2025-04-01 | -3.59 |
| 2025-03-31 | -3.76 |
| 2025-03-28 | -2.69 |
| 2025-03-27 | -2.04 |
| 2025-03-26 | -2.45 |
| 2025-03-25 | -2.94 |
| 2025-03-24 | -0.72 |
| 2025-03-21 | -1.54 |
| 2025-03-20 | 0.67 |
| 2025-03-19 | 2.89 |
| 2025-03-18 | 2.72 |
| 2025-03-17 | 0.34 |
| 2025-03-14 | -0.48 |
| 2025-03-13 | -2.53 |
| 2025-03-12 | -1.63 |
| 2025-03-11 | -1.38 |
| 2025-03-10 | -1.22 |
| 2025-03-07 | 0.59 |
| 2025-03-06 | 1.00 |
| 2025-03-05 | -2.36 |
| 2025-03-04 | -5.07 |
| 2025-03-03 | -4.74 |
| 2025-02-28 | -4.99 |
| 2025-02-27 | -1.79 |
| 2025-02-26 | -1.71 |
| 2025-02-25 | -4.66 |
| 2025-02-24 | -3.43 |
| 2025-02-21 | -2.86 |
| 2025-02-20 | -6.63 |
| 2025-02-19 | -5.07 |
| 2025-02-18 | -4.91 |
| 2025-02-17 | -6.38 |
| 2025-02-14 | -6.38 |
| 2025-02-13 | -9.75 |
| 2025-02-12 | -9.50 |
| 2025-02-11 | -11.72 |
| 2025-02-10 | -10.90 |
| 2025-02-07 | -12.46 |
| 2025-02-06 | -13.44 |
| 2025-02-05 | -14.67 |
| 2025-02-04 | -13.85 |
| 2025-02-03 | -16.15 |
| 2025-01-28 | -16.15 |
| 2025-01-27 | -16.31 |
| 2025-01-24 | -16.89 |
| 2025-01-23 | -18.36 |
| 2025-01-22 | -18.08 |
| 2025-01-21 | -16.64 |
| 2025-01-20 | -17.46 |
| 2025-01-17 | -18.81 |
| 2025-01-16 | -18.98 |
| 2025-01-15 | -20.09 |
| 2025-01-14 | -20.25 |
| 2025-01-13 | -21.69 |
| 2025-01-10 | -20.95 |
| 2025-01-09 | -20.29 |
| 2025-01-08 | -20.13 |
| 2025-01-07 | -19.47 |
| 2025-01-06 | -18.44 |
| 2025-01-03 | -18.20 |
| 2025-01-02 | -18.86 |
| 2024-12-31 | -16.89 |
| 2024-12-30 | -17.21 |
| 2024-12-27 | -17.05 |
| 2024-12-24 | -16.72 |
| 2024-12-23 | -17.87 |
| 2024-12-20 | -18.40 |
| 2024-12-19 | -18.28 |
| 2024-12-18 | -17.79 |
| 2024-12-17 | -18.36 |
| 2024-12-16 | -18.24 |
| 2024-12-13 | -17.62 |
| 2024-12-12 | -15.74 |
| 2024-12-11 | -16.64 |
| 2024-12-10 | -15.98 |
| 2024-12-09 | -15.66 |
| 2024-12-06 | -17.79 |
| 2024-12-05 | -19.10 |
| 2024-12-04 | -18.44 |
| 2024-12-03 | -18.44 |
| 2024-12-02 | -19.02 |
| 2024-11-29 | -19.59 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -18.94 |
| 2024-11-26 | -20.95 |
| 2024-11-25 | -20.87 |
| 2024-11-22 | -20.66 |
| 2024-11-21 | -19.10 |
| 2024-11-20 | -18.69 |
| 2024-11-19 | -18.81 |
| 2024-11-18 | -19.14 |
| 2024-11-15 | -19.80 |
| 2024-11-14 | -19.80 |
| 2024-11-13 | -18.20 |
| 2024-11-12 | -18.08 |
| 2024-11-11 | -15.66 |
| 2024-11-08 | -14.59 |
| 2024-11-07 | -13.52 |
| 2024-11-06 | -15.33 |
| 2024-11-05 | -13.36 |
| 2024-11-04 | -15.16 |
| 2024-11-01 | -15.41 |
| 2024-10-31 | -16.07 |
| 2024-10-30 | -16.07 |
| 2024-10-29 | -14.67 |
| 2024-10-28 | -15.07 |
| 2024-10-25 | -14.99 |
| 2024-10-24 | -15.47 |
| 2024-10-23 | -14.43 |
| 2024-10-22 | -15.47 |
| 2024-10-21 | -15.55 |
| 2024-10-18 | -14.35 |
| 2024-10-17 | -17.30 |
| 2024-10-16 | -16.42 |
| 2024-10-15 | -16.10 |
| 2024-10-14 | -13.16 |
| 2024-10-10 | -12.52 |
| 2024-10-09 | -15.07 |
| 2024-10-08 | -13.79 |
| 2024-10-07 | -5.19 |
| 2024-10-04 | -6.54 |
| 2024-10-03 | -9.09 |
| 2024-10-02 | -7.82 |
| 2024-09-30 | -13.08 |
| 2024-09-27 | -14.99 |
| 2024-09-26 | -17.70 |
| 2024-09-25 | -20.96 |
| 2024-09-24 | -21.36 |
| 2024-09-23 | -24.51 |
| 2024-09-20 | -24.55 |
| 2024-09-19 | -25.43 |
| 2024-09-17 | -26.90 |
| 2024-09-16 | -27.78 |
| 2024-09-13 | -28.02 |
| 2024-09-12 | -28.53 |
| 2024-09-11 | -29.21 |
| 2024-09-10 | -28.65 |
| 2024-09-09 | -28.93 |
| 2024-09-05 | -27.94 |
| 2024-09-04 | -27.98 |
| 2024-09-03 | -27.18 |
| 2024-09-02 | -27.10 |
| 2024-08-30 | -25.86 |
| 2024-08-29 | -26.82 |
| 2024-08-28 | -27.10 |
| 2024-08-27 | -26.42 |
| 2024-08-26 | -26.82 |
| 2024-08-23 | -27.46 |
| 2024-08-22 | -27.42 |
| 2024-08-21 | -28.45 |
| 2024-08-20 | -27.98 |
| 2024-08-19 | -27.70 |
| 2024-08-16 | -28.25 |
| 2024-08-15 | -29.53 |
| 2024-08-14 | -29.65 |
| 2024-08-13 | -29.37 |
| 2024-08-12 | -29.65 |
| 2024-08-09 | -29.65 |
| 2024-08-08 | -30.53 |
| 2024-08-07 | -30.57 |
| 2024-08-06 | -31.48 |
| 2024-08-05 | -31.28 |
| 2024-08-02 | -30.25 |
| 2024-08-01 | -28.89 |
| 2024-07-31 | -28.45 |
| 2024-07-30 | -30.09 |
| 2024-07-29 | -28.93 |
| 2024-07-26 | -30.09 |
| 2024-07-25 | -30.01 |
| 2024-07-24 | -28.77 |
| 2024-07-23 | -28.22 |
| 2024-07-22 | -27.42 |
| 2024-07-19 | -28.37 |
| 2024-07-18 | -26.98 |
| 2024-07-17 | -27.18 |
| 2024-07-16 | -27.18 |
| 2024-07-15 | -25.98 |
| 2024-07-12 | -24.87 |
| 2024-07-11 | -26.70 |
| 2024-07-10 | -28.22 |
| 2024-07-09 | -28.10 |
| 2024-07-08 | -27.98 |
| 2024-07-05 | -27.26 |
| 2024-07-04 | -26.26 |
| 2024-07-03 | -26.70 |
| 2024-07-02 | -27.54 |
| 2024-06-28 | -27.82 |
| 2024-06-27 | -27.78 |
| 2024-06-26 | -26.42 |
| 2024-06-25 | -26.58 |
| 2024-06-24 | -26.70 |
| 2024-06-21 | -26.70 |
| 2024-06-20 | -25.47 |
| 2024-06-19 | -25.07 |
| 2024-06-18 | -27.14 |
| 2024-06-17 | -27.10 |
| 2024-06-14 | -27.22 |
| 2024-06-13 | -26.46 |
| 2024-06-12 | -27.14 |
| 2024-06-11 | -26.30 |
| 2024-06-07 | -25.67 |
| 2024-06-06 | -25.27 |
| 2024-06-05 | -25.67 |
| 2024-06-04 | -25.67 |
| 2024-06-03 | -25.82 |
| 2024-05-31 | -27.10 |
| 2024-05-30 | -26.46 |
| 2024-05-29 | -25.47 |
| 2024-05-28 | -24.23 |
| 2024-05-27 | -24.31 |
| 2024-05-24 | -25.15 |
| 2024-05-23 | -24.23 |
| 2024-05-22 | -22.96 |
| 2024-05-21 | -22.92 |
| 2024-05-20 | -21.08 |
| 2024-05-17 | -21.44 |
| 2024-05-16 | -22.20 |
| 2024-05-14 | -23.39 |
| 2024-05-13 | -23.24 |
| 2024-05-10 | -23.83 |
| 2024-05-09 | -25.63 |
| 2024-05-08 | -26.66 |
| 2024-05-07 | -26.06 |
| 2024-05-06 | -25.59 |
| 2024-05-03 | -26.06 |
| 2024-05-02 | -27.06 |
| 2024-04-30 | -28.93 |
| 2024-04-29 | -29.01 |
| 2024-04-26 | -29.29 |
| 2024-04-25 | -30.83 |
| 2024-04-24 | -31.15 |
| 2024-04-23 | -32.61 |
| 2024-04-22 | -33.99 |
| 2024-04-19 | -34.94 |
| 2024-04-18 | -34.31 |
| 2024-04-17 | -34.90 |
| 2024-04-16 | -34.86 |
| 2024-04-15 | -33.56 |
| 2024-04-12 | -32.96 |
| 2024-04-11 | -31.50 |
| 2024-04-10 | -31.31 |
| 2024-04-09 | -32.53 |
| 2024-04-08 | -32.96 |
| 2024-04-05 | -33.08 |
| 2024-04-03 | -33.08 |
| 2024-04-02 | -32.25 |
| 2024-03-28 | -33.83 |
| 2024-03-27 | -34.35 |
| 2024-03-26 | -33.48 |
| 2024-03-25 | -34.11 |
| 2024-03-22 | -33.99 |
| 2024-03-21 | -32.45 |
| 2024-03-20 | -33.75 |
| 2024-03-19 | -33.83 |
| 2024-03-18 | -33.00 |
| 2024-03-15 | -33.04 |
| 2024-03-14 | -32.17 |
| 2024-03-13 | -31.58 |
| 2024-03-12 | -31.58 |
| 2024-03-11 | -33.68 |
| 2024-03-08 | -34.58 |
| 2024-03-07 | -35.14 |
| 2024-03-06 | -34.43 |
| 2024-03-05 | -35.61 |
| 2024-03-04 | -33.87 |
| 2024-03-01 | -33.95 |
| 2024-02-29 | -34.31 |
| 2024-02-28 | -34.11 |
| 2024-02-27 | -33.00 |
| 2024-02-26 | -33.75 |
| 2024-02-23 | -33.32 |
| 2024-02-22 | -33.16 |
| 2024-02-21 | -34.23 |
| 2024-02-20 | -35.30 |
| 2024-02-19 | -35.65 |
| 2024-02-16 | -34.82 |
| 2024-02-15 | -36.48 |
| 2024-02-14 | -36.72 |
| 2024-02-09 | -37.35 |
| 2024-02-08 | -36.80 |
| 2024-02-07 | -36.01 |
| 2024-02-06 | -35.69 |
| 2024-02-05 | -38.26 |
| 2024-02-02 | -38.14 |
| 2024-02-01 | -37.82 |
| 2024-01-31 | -38.30 |
| 2024-01-30 | -37.47 |
| 2024-01-29 | -35.89 |
| 2024-01-26 | -36.40 |
| 2024-01-25 | -35.41 |
| 2024-01-24 | -36.56 |
| 2024-01-23 | -38.85 |
| 2024-01-22 | -40.31 |
| 2024-01-19 | -39.01 |
| 2024-01-18 | -38.65 |
| 2024-01-17 | -39.17 |
| 2024-01-16 | -36.80 |
| 2024-01-15 | -35.30 |
| 2024-01-12 | -35.26 |
| 2024-01-11 | -34.98 |
| 2024-01-10 | -35.81 |
| 2024-01-09 | -35.45 |
| 2024-01-08 | -35.37 |
| 2024-01-05 | -34.11 |
| 2024-01-04 | -33.60 |
| 2024-01-03 | -33.68 |
| 2024-01-02 | -33.08 |
| 2023-12-29 | -32.10 |
| 2023-12-28 | -31.94 |
| 2023-12-27 | -33.79 |
| 2023-12-22 | -34.94 |
| 2023-12-21 | -33.71 |
| 2023-12-20 | -33.79 |
| 2023-12-19 | -34.31 |
| 2023-12-18 | -33.79 |
| 2023-12-15 | -33.08 |
| 2023-12-14 | -34.66 |
| 2023-12-13 | -35.37 |
| 2023-12-12 | -34.78 |
| 2023-12-11 | -35.45 |
| 2023-12-08 | -34.98 |
| 2023-12-07 | -34.94 |
| 2023-12-06 | -34.47 |
| 2023-12-05 | -34.98 |
| 2023-12-04 | -33.68 |
| 2023-12-01 | -32.96 |
| 2023-11-30 | -32.10 |
| 2023-11-29 | -32.33 |
| 2023-11-28 | -30.87 |
| 2023-11-27 | -30.20 |
| 2023-11-24 | -30.12 |
| 2023-11-23 | -28.66 |
| 2023-11-22 | -29.45 |
| 2023-11-21 | -29.53 |
| 2023-11-20 | -29.29 |
| 2023-11-17 | -30.59 |
| 2023-11-16 | -29.09 |
| 2023-11-15 | -28.11 |
| 2023-11-14 | -30.75 |
| 2023-11-13 | -30.63 |
| 2023-11-10 | -31.62 |
| 2023-11-09 | -30.36 |
| 2023-11-08 | -30.28 |
| 2023-11-07 | -29.84 |
| 2023-11-06 | -28.62 |
| 2023-11-03 | -29.84 |
| 2023-11-02 | -31.54 |
| 2023-11-01 | -32.10 |
| 2023-10-31 | -31.98 |
| 2023-10-30 | -30.75 |
| 2023-10-27 | -30.75 |
| 2023-10-26 | -32.25 |
| 2023-10-25 | -32.05 |
| 2023-10-24 | -32.59 |
| 2023-10-20 | -31.86 |
| 2023-10-19 | -31.40 |
| 2023-10-18 | -29.60 |
| 2023-10-17 | -29.53 |
| 2023-10-16 | -30.02 |
| 2023-10-13 | -29.37 |
| 2023-10-12 | -27.76 |
| 2023-10-11 | -28.95 |
| 2023-10-10 | -29.83 |
| 2023-10-09 | -30.41 |
| 2023-10-06 | -30.52 |
| 2023-10-05 | -31.67 |
| 2023-10-04 | -31.79 |
| 2023-10-03 | -31.29 |
| 2023-09-29 | -29.37 |
| 2023-09-28 | -31.06 |
| 2023-09-27 | -30.10 |
| 2023-09-26 | -30.71 |
| 2023-09-25 | -29.76 |
| 2023-09-22 | -28.38 |
| 2023-09-21 | -29.99 |
| 2023-09-20 | -29.11 |
| 2023-09-19 | -28.65 |
| 2023-09-18 | -28.99 |
| 2023-09-15 | -27.99 |
| 2023-09-14 | -28.38 |
| 2023-09-13 | -28.57 |
| 2023-09-12 | -28.53 |
| 2023-09-11 | -28.30 |
| 2023-09-07 | -28.03 |
| 2023-09-06 | -27.15 |
| 2023-09-05 | -27.15 |
| 2023-09-04 | -25.62 |
| 2023-08-31 | -27.50 |
| 2023-08-30 | -27.23 |
| 2023-08-29 | -27.11 |
| 2023-08-28 | -28.57 |
| 2023-08-25 | -29.11 |
| 2023-08-24 | -28.15 |
| 2023-08-23 | -29.49 |
| 2023-08-22 | -29.83 |
| 2023-08-21 | -30.48 |
| 2023-08-18 | -29.22 |
| 2023-08-17 | -27.69 |
| 2023-08-16 | -27.80 |
| 2023-08-15 | -26.81 |
| 2023-08-14 | -26.08 |
| 2023-08-11 | -24.85 |
| 2023-08-10 | -24.24 |
| 2023-08-09 | -24.32 |
| 2023-08-08 | -24.59 |
| 2023-08-07 | -23.25 |
| 2023-08-04 | -23.25 |
| 2023-08-03 | -23.78 |
| 2023-08-02 | -23.44 |
| 2023-08-01 | -21.33 |
| 2023-07-31 | -21.33 |
| 2023-07-28 | -21.79 |
| 2023-07-27 | -22.94 |
| 2023-07-26 | -23.93 |
| 2023-07-25 | -23.70 |
| 2023-07-24 | -26.62 |
| 2023-07-21 | -24.97 |
| 2023-07-20 | -25.70 |
| 2023-07-19 | -25.54 |
| 2023-07-18 | -25.28 |
| 2023-07-14 | -23.78 |
| 2023-07-13 | -23.97 |
| 2023-07-12 | -25.85 |
| 2023-07-11 | -26.69 |
| 2023-07-10 | -27.31 |
| 2023-07-07 | -27.76 |
| 2023-07-06 | -27.15 |
| 2023-07-05 | -25.43 |
| 2023-07-04 | -24.32 |
| 2023-07-03 | -24.78 |
| 2023-06-30 | -26.27 |
| 2023-06-29 | -26.19 |
| 2023-06-28 | -25.20 |
| 2023-06-27 | -25.39 |
| 2023-06-26 | -26.65 |
| 2023-06-23 | -26.39 |
| 2023-06-21 | -25.12 |
| 2023-06-20 | -23.70 |
| 2023-06-19 | -22.63 |
| 2023-06-16 | -22.10 |
| 2023-06-15 | -22.86 |
| 2023-06-14 | -24.55 |
| 2023-06-13 | -24.05 |
| 2023-06-12 | -24.55 |
| 2023-06-09 | -24.70 |
| 2023-06-08 | -25.12 |
| 2023-06-07 | -25.35 |
| 2023-06-06 | -26.04 |
| 2023-06-05 | -25.89 |
| 2023-06-02 | -26.50 |
| 2023-06-01 | -29.41 |
| 2023-05-31 | -29.22 |
| 2023-05-30 | -27.92 |
| 2023-05-29 | -28.07 |
| 2023-05-25 | -27.34 |
| 2023-05-24 | -26.04 |
| 2023-05-23 | -24.93 |
| 2023-05-22 | -24.01 |
| 2023-05-19 | -24.93 |
| 2023-05-18 | -23.86 |
| 2023-05-17 | -24.59 |
| 2023-05-16 | -22.94 |
| 2023-05-15 | -22.94 |
| 2023-05-12 | -24.36 |
| 2023-05-11 | -23.93 |
| 2023-05-10 | -23.90 |
| 2023-05-09 | -23.55 |
| 2023-05-08 | -21.87 |
| 2023-05-05 | -22.79 |
| 2023-05-04 | -23.17 |
| 2023-05-03 | -24.24 |
| 2023-05-02 | -23.44 |
| 2023-04-28 | -23.40 |
| 2023-04-27 | -23.63 |
| 2023-04-26 | -24.05 |
| 2023-04-25 | -24.47 |
| 2023-04-24 | -23.17 |
| 2023-04-21 | -22.87 |
| 2023-04-20 | -21.49 |
| 2023-04-19 | -21.65 |
| 2023-04-18 | -20.58 |
| 2023-04-17 | -19.89 |
| 2023-04-14 | -21.11 |
| 2023-04-13 | -21.65 |
| 2023-04-12 | -21.80 |
| 2023-04-11 | -21.04 |
| 2023-04-06 | -21.72 |
| 2023-04-04 | -21.95 |
| 2023-04-03 | -21.49 |
| 2023-03-31 | -21.57 |
| 2023-03-30 | -21.80 |
| 2023-03-29 | -22.33 |
| 2023-03-28 | -23.78 |
| 2023-03-27 | -24.66 |
| 2023-03-24 | -23.40 |
| 2023-03-23 | -22.79 |
| 2023-03-22 | -24.54 |
| 2023-03-21 | -25.84 |
| 2023-03-20 | -26.79 |
| 2023-03-17 | -24.77 |
| 2023-03-16 | -25.95 |
| 2023-03-15 | -24.62 |
| 2023-03-14 | -25.84 |
| 2023-03-13 | -24.09 |
| 2023-03-10 | -25.72 |
| 2023-03-09 | -23.17 |
| 2023-03-08 | -22.87 |
| 2023-03-07 | -21.04 |
| 2023-03-06 | -20.73 |
| 2023-03-03 | -20.81 |
| 2023-03-02 | -21.49 |
| 2023-03-01 | -20.88 |
| 2023-02-28 | -23.82 |
| 2023-02-27 | -23.48 |
| 2023-02-24 | -22.87 |
| 2023-02-23 | -21.95 |
| 2023-02-22 | -21.72 |
| 2023-02-21 | -21.19 |
| 2023-02-20 | -19.97 |
| 2023-02-17 | -20.43 |
| 2023-02-16 | -19.44 |
| 2023-02-15 | -20.20 |
| 2023-02-14 | -19.06 |
| 2023-02-13 | -18.67 |
| 2023-02-10 | -18.83 |
| 2023-02-09 | -17.07 |
| 2023-02-08 | -18.37 |
| 2023-02-07 | -18.37 |
| 2023-02-06 | -18.60 |
| 2023-02-03 | -17.00 |
| 2023-02-02 | -15.85 |
| 2023-02-01 | -15.47 |
| 2023-01-31 | -16.16 |
| 2023-01-30 | -15.32 |
| 2023-01-27 | -13.19 |
| 2023-01-26 | -13.41 |
| 2023-01-20 | -15.47 |
| 2023-01-19 | -17.00 |
| 2023-01-18 | -16.84 |
| 2023-01-17 | -17.30 |
| 2023-01-16 | -16.77 |
| 2023-01-13 | -16.69 |
| 2023-01-12 | -17.53 |
| 2023-01-11 | -17.76 |
| 2023-01-10 | -18.22 |
| 2023-01-09 | -18.06 |
| 2023-01-06 | -19.51 |
| 2023-01-05 | -19.28 |
| 2023-01-04 | -20.27 |
| 2023-01-03 | -22.79 |
| 2022-12-30 | -24.09 |
| 2022-12-29 | -24.35 |
| 2022-12-28 | -23.63 |
| 2022-12-23 | -24.92 |
| 2022-12-22 | -24.58 |
| 2022-12-21 | -26.49 |
| 2022-12-20 | -26.79 |
| 2022-12-19 | -25.65 |
| 2022-12-16 | -25.23 |
| 2022-12-15 | -25.65 |
| 2022-12-14 | -24.54 |
| 2022-12-13 | -24.81 |
| 2022-12-12 | -25.38 |
| 2022-12-09 | -23.78 |
| 2022-12-08 | -25.46 |
| 2022-12-07 | -27.67 |
| 2022-12-06 | -25.38 |
| 2022-12-05 | -25.42 |
| 2022-12-02 | -28.47 |
| 2022-12-01 | -27.90 |
| 2022-11-30 | -28.74 |
| 2022-11-29 | -30.18 |
| 2022-11-28 | -33.61 |
| 2022-11-25 | -32.62 |
| 2022-11-24 | -32.24 |
| 2022-11-23 | -32.85 |
| 2022-11-22 | -33.23 |
| 2022-11-21 | -32.28 |
| 2022-11-18 | -31.10 |
| 2022-11-17 | -30.83 |
| 2022-11-16 | -30.03 |
| 2022-11-15 | -29.69 |
| 2022-11-14 | -32.55 |
| 2022-11-11 | -33.61 |
| 2022-11-10 | -38.26 |
| 2022-11-09 | -37.27 |
| 2022-11-08 | -36.47 |
| 2022-11-07 | -36.43 |
| 2022-11-04 | -38.15 |
| 2022-11-03 | -41.23 |
| 2022-11-02 | -39.37 |
| 2022-11-01 | -40.74 |
| 2022-10-31 | -43.52 |
| 2022-10-28 | -43.06 |
| 2022-10-27 | -40.89 |
| 2022-10-26 | -41.26 |
| 2022-10-25 | -41.81 |
| 2022-10-24 | -41.81 |
| 2022-10-21 | -37.95 |
| 2022-10-20 | -37.77 |
| 2022-10-19 | -36.85 |
| 2022-10-18 | -35.41 |
| 2022-10-17 | -36.59 |
| 2022-10-14 | -36.63 |
| 2022-10-13 | -37.25 |
| 2022-10-12 | -36.18 |
| 2022-10-11 | -35.67 |
| 2022-10-10 | -34.34 |
| 2022-10-07 | -32.40 |
| 2022-10-06 | -31.37 |
| 2022-10-05 | -31.11 |
| 2022-10-03 | -34.86 |
| 2022-09-30 | -34.20 |
| 2022-09-29 | -34.53 |
| 2022-09-28 | -34.16 |
| 2022-09-27 | -31.88 |
| 2022-09-26 | -31.95 |
| 2022-09-23 | -31.66 |
| 2022-09-22 | -30.81 |
| 2022-09-21 | -29.71 |
| 2022-09-20 | -28.50 |
| 2022-09-19 | -29.42 |
| 2022-09-16 | -28.64 |
| 2022-09-15 | -28.06 |
| 2022-09-14 | -28.28 |
| 2022-09-13 | -26.55 |
| 2022-09-09 | -26.44 |
| 2022-09-08 | -28.35 |
| 2022-09-07 | -27.65 |
| 2022-09-06 | -27.14 |
| 2022-09-05 | -27.17 |
| 2022-09-02 | -26.29 |
| 2022-09-01 | -25.70 |
| 2022-08-31 | -24.60 |
| 2022-08-30 | -24.60 |
| 2022-08-29 | -24.52 |
| 2022-08-26 | -23.86 |
| 2022-08-25 | -24.60 |
| 2022-08-24 | -27.17 |
| 2022-08-23 | -26.29 |
| 2022-08-22 | -25.41 |
| 2022-08-19 | -25.26 |
| 2022-08-18 | -25.41 |
| 2022-08-17 | -24.89 |
| 2022-08-16 | -25.19 |
| 2022-08-15 | -24.30 |
| 2022-08-12 | -23.79 |
| 2022-08-11 | -24.30 |
| 2022-08-10 | -25.92 |
| 2022-08-09 | -24.60 |
| 2022-08-08 | -24.38 |
| 2022-08-05 | -23.86 |
| 2022-08-04 | -23.94 |
| 2022-08-03 | -25.41 |
| 2022-08-02 | -25.70 |
| 2022-08-01 | -23.94 |
| 2022-07-29 | -23.94 |
| 2022-07-28 | -22.32 |
| 2022-07-27 | -22.02 |
| 2022-07-26 | -21.07 |
| 2022-07-25 | -22.32 |
| 2022-07-22 | -22.39 |
| 2022-07-21 | -22.46 |
| 2022-07-20 | -21.14 |
| 2022-07-19 | -21.95 |
| 2022-07-18 | -21.43 |
| 2022-07-15 | -23.35 |
| 2022-07-14 | -21.88 |
| 2022-07-13 | -21.51 |
| 2022-07-12 | -21.43 |
| 2022-07-11 | -20.40 |
| 2022-07-08 | -18.27 |
| 2022-07-07 | -18.42 |
| 2022-07-06 | -19.01 |
| 2022-07-05 | -17.90 |
| 2022-07-04 | -18.05 |
| 2022-06-30 | -18.05 |
| 2022-06-29 | -17.68 |
| 2022-06-28 | -16.43 |
| 2022-06-27 | -16.95 |
| 2022-06-24 | -18.93 |
| 2022-06-23 | -20.48 |
| 2022-06-22 | -21.51 |
| 2022-06-21 | -19.52 |
| 2022-06-20 | -20.85 |
| 2022-06-17 | -21.07 |
| 2022-06-16 | -22.17 |
| 2022-06-15 | -20.40 |
| 2022-06-14 | -21.43 |
| 2022-06-13 | -21.51 |
| 2022-06-10 | -18.64 |
| 2022-06-09 | -18.49 |
| 2022-06-08 | -18.12 |
| 2022-06-07 | -19.82 |
| 2022-06-06 | -19.45 |
| 2022-06-02 | -21.51 |
| 2022-06-01 | -20.85 |
| 2022-05-31 | -20.48 |
| 2022-05-30 | -21.58 |
| 2022-05-27 | -23.05 |
| 2022-05-26 | -25.33 |
| 2022-05-25 | -25.04 |
| 2022-05-24 | -25.26 |
| 2022-05-23 | -24.16 |
| 2022-05-20 | -23.27 |
| 2022-05-19 | -25.41 |
| 2022-05-18 | -23.71 |
| 2022-05-17 | -23.79 |
| 2022-05-16 | -26.22 |
| 2022-05-13 | -26.44 |
| 2022-05-12 | -28.39 |
| 2022-05-11 | -26.58 |
| 2022-05-10 | -27.47 |
| 2022-05-06 | -25.92 |
| 2022-05-05 | -23.20 |
| 2022-05-04 | -22.83 |
| 2022-05-03 | -21.95 |
| 2022-04-29 | -21.95 |
| 2022-04-28 | -25.04 |
| 2022-04-27 | -26.22 |
| 2022-04-26 | -26.22 |
| 2022-04-25 | -26.14 |
| 2022-04-22 | -23.65 |
| 2022-04-21 | -23.51 |
| 2022-04-20 | -22.63 |
| 2022-04-19 | -22.26 |
| 2022-04-14 | -20.43 |
| 2022-04-13 | -20.94 |
| 2022-04-12 | -21.16 |
| 2022-04-11 | -21.53 |
| 2022-04-08 | -19.04 |
| 2022-04-07 | -19.33 |
| 2022-04-06 | -18.45 |
| 2022-04-04 | -16.84 |
| 2022-04-01 | -18.45 |
| 2022-03-31 | -18.38 |
| 2022-03-30 | -17.94 |
| 2022-03-29 | -18.96 |
| 2022-03-28 | -19.84 |
| 2022-03-25 | -20.94 |
| 2022-03-24 | -18.89 |
| 2022-03-23 | -18.23 |
| 2022-03-22 | -19.11 |
| 2022-03-21 | -21.60 |
| 2022-03-18 | -20.65 |
| 2022-03-17 | -20.57 |
| 2022-03-16 | -25.85 |
| 2022-03-15 | -31.67 |
| 2022-03-14 | -27.46 |
| 2022-03-11 | -23.80 |
| 2022-03-10 | -22.70 |
| 2022-03-09 | -23.87 |
| 2022-03-08 | -23.51 |
| 2022-03-07 | -22.26 |
| 2022-03-04 | -19.18 |
| 2022-03-03 | -17.06 |
| 2022-03-02 | -17.57 |
| 2022-03-01 | -16.18 |
| 2022-02-28 | -16.18 |
| 2022-02-25 | -16.03 |
| 2022-02-24 | -15.52 |
| 2022-02-23 | -12.81 |
| 2022-02-22 | -13.47 |
| 2022-02-21 | -10.83 |
| 2022-02-18 | -10.32 |
| 2022-02-17 | -8.70 |
| 2022-02-16 | -9.07 |
| 2022-02-15 | -10.39 |
| 2022-02-14 | -9.58 |
| 2022-02-11 | -8.34 |
| 2022-02-10 | -8.26 |
| 2022-02-09 | -8.56 |
| 2022-02-08 | -10.32 |
| 2022-02-07 | -9.58 |
| 2022-02-04 | -9.51 |
| 2022-01-31 | -12.15 |
| 2022-01-28 | -13.25 |
| 2022-01-27 | -12.37 |
| 2022-01-26 | -10.61 |
| 2022-01-25 | -10.61 |
| 2022-01-24 | -9.14 |
| 2022-01-21 | -8.19 |
| 2022-01-20 | -8.12 |
| 2022-01-19 | -11.27 |
| 2022-01-18 | -11.12 |
| 2022-01-17 | -10.83 |
| 2022-01-14 | -10.32 |
| 2022-01-13 | -10.02 |
| 2022-01-12 | -10.24 |
| 2022-01-11 | -12.59 |
| 2022-01-10 | -12.66 |
| 2022-01-07 | -13.39 |
| 2022-01-06 | -14.93 |
| 2022-01-05 | -15.59 |
| 2022-01-04 | -14.13 |
| 2022-01-03 | -14.27 |
| 2021-12-31 | -13.83 |
| 2021-12-30 | -14.71 |
| 2021-12-29 | -15.01 |
| 2021-12-28 | -14.20 |
| 2021-12-24 | -14.35 |
| 2021-12-23 | -14.49 |
| 2021-12-22 | -15.01 |
| 2021-12-21 | -15.37 |
| 2021-12-20 | -16.10 |
| 2021-12-17 | -14.49 |
| 2021-12-16 | -13.32 |
| 2021-12-15 | -13.61 |
| 2021-12-14 | -12.95 |
| 2021-12-13 | -11.56 |
| 2021-12-10 | -11.64 |
| 2021-12-09 | -10.68 |
| 2021-12-08 | -11.49 |
| 2021-12-07 | -11.56 |
| 2021-12-06 | -13.91 |
| 2021-12-03 | -12.37 |
| 2021-12-02 | -12.22 |
| 2021-12-01 | -12.66 |
| 2021-11-30 | -13.47 |
| 2021-11-29 | -11.56 |
| 2021-11-26 | -11.12 |
| 2021-11-25 | -8.70 |
| 2021-11-24 | -8.92 |
| 2021-11-23 | -9.07 |
| 2021-11-22 | -8.04 |
| 2021-11-19 | -7.75 |
| 2021-11-18 | -6.95 |
| 2021-11-17 | -5.55 |
| 2021-11-16 | -5.48 |
| 2021-11-15 | -6.36 |
| 2021-11-12 | -6.58 |
| 2021-11-11 | -6.80 |
| 2021-11-10 | -7.83 |
| 2021-11-09 | -8.56 |
| 2021-11-08 | -8.56 |
| 2021-11-05 | -8.12 |
| 2021-11-04 | -7.02 |
| 2021-11-03 | -7.83 |
| 2021-11-02 | -7.31 |
| 2021-11-01 | -7.31 |
| 2021-10-29 | -6.51 |
| 2021-10-28 | -6.07 |
| 2021-10-27 | -5.71 |
| 2021-10-26 | -4.27 |
| 2021-10-25 | -3.91 |
| 2021-10-22 | -3.99 |
| 2021-10-21 | -4.49 |
| 2021-10-20 | -3.77 |
| 2021-10-19 | -5.13 |
| 2021-10-18 | -6.35 |
| 2021-10-15 | -6.78 |
| 2021-10-12 | -8.15 |
| 2021-10-11 | -6.93 |
| 2021-10-08 | -8.58 |
| 2021-10-07 | -9.01 |
| 2021-10-06 | -11.66 |
| 2021-10-05 | -11.16 |
| 2021-10-04 | -11.31 |
| 2021-09-30 | -9.51 |
| 2021-09-29 | -9.15 |
| 2021-09-28 | -9.87 |
| 2021-09-27 | -10.95 |
| 2021-09-24 | -10.80 |
| 2021-09-23 | -9.65 |
| 2021-09-21 | -10.80 |
| 2021-09-20 | -11.16 |
| 2021-09-17 | -8.22 |
| 2021-09-16 | -9.01 |
| 2021-09-15 | -7.50 |
| 2021-09-14 | -6.14 |
| 2021-09-13 | -5.06 |
| 2021-09-10 | -3.70 |
| 2021-09-09 | -5.49 |
| 2021-09-08 | -3.48 |
| 2021-09-07 | -3.20 |
| 2021-09-06 | -3.99 |
| 2021-09-03 | -4.77 |
| 2021-09-02 | -4.20 |
| 2021-09-01 | -4.56 |
| 2021-08-31 | -5.21 |
| 2021-08-30 | -6.35 |
| 2021-08-27 | -6.86 |
| 2021-08-26 | -6.78 |
| 2021-08-25 | -5.78 |
| 2021-08-24 | -5.85 |
| 2021-08-23 | -7.86 |
| 2021-08-20 | -8.94 |
| 2021-08-19 | -7.29 |
| 2021-08-18 | -5.35 |
| 2021-08-17 | -5.78 |
| 2021-08-16 | -4.13 |
| 2021-08-13 | -3.48 |
| 2021-08-12 | -3.20 |
| 2021-08-11 | -2.62 |
| 2021-08-10 | -2.84 |
| 2021-08-09 | -3.99 |
| 2021-08-06 | -4.20 |
| 2021-08-05 | -4.13 |
| 2021-08-04 | -3.34 |
| 2021-08-03 | -4.27 |
| 2021-08-02 | -4.13 |
| 2021-07-30 | -4.85 |
| 2021-07-29 | -3.70 |
| 2021-07-28 | -6.57 |
| 2021-07-27 | -7.93 |
| 2021-07-26 | -4.20 |
| 2021-07-23 | -0.04 |
| 2021-07-22 | 1.32 |
| 2021-07-21 | -0.40 |
| 2021-07-20 | -0.40 |
| 2021-07-19 | 0.46 |
| 2021-07-16 | 2.62 |
| 2021-07-15 | 2.26 |
| 2021-07-14 | 1.54 |
| 2021-07-13 | 2.19 |
| 2021-07-12 | 0.82 |
| 2021-07-09 | 0.25 |
| 2021-07-08 | -0.47 |
| 2021-07-07 | 2.40 |
| 2021-07-06 | 2.47 |
| 2021-07-05 | 2.76 |
| 2021-07-02 | 3.12 |
| 2021-06-30 | 4.91 |
| 2021-06-29 | 5.56 |
| 2021-06-28 | 6.35 |
| 2021-06-25 | 6.28 |
| 2021-06-24 | 5.06 |
| 2021-06-23 | 4.84 |
| 2021-06-22 | 2.83 |
| 2021-06-21 | 3.55 |
| 2021-06-18 | 4.63 |
| 2021-06-17 | 3.62 |
| 2021-06-16 | 3.33 |
| 2021-06-15 | 4.05 |
| 2021-06-11 | 4.77 |
| 2021-06-10 | 4.34 |
| 2021-06-09 | 4.41 |
| 2021-06-08 | 4.48 |
| 2021-06-07 | 4.55 |
| 2021-06-04 | 4.91 |
| 2021-06-03 | 4.98 |
| 2021-06-02 | 6.13 |
| 2021-06-01 | 6.85 |
| 2021-05-31 | 5.49 |
| 2021-05-28 | 5.56 |
| 2021-05-27 | 5.41 |
| 2021-05-26 | 5.41 |
| 2021-05-25 | 4.70 |
| 2021-05-24 | 2.83 |
| 2021-05-21 | 2.76 |
| 2021-05-20 | 2.69 |
| 2021-05-18 | 3.26 |
| 2021-05-17 | 1.83 |
| 2021-05-14 | 1.18 |
| 2021-05-13 | 0.39 |
| 2021-05-12 | 1.90 |
| 2021-05-11 | 0.89 |
| 2021-05-10 | 3.12 |
| 2021-05-07 | 3.41 |
| 2021-05-06 | 3.26 |
| 2021-05-05 | 2.76 |
| 2021-05-04 | 3.26 |
| 2021-05-03 | 2.19 |
| 2021-04-30 | 3.33 |
| 2021-04-29 | 5.70 |
| 2021-04-28 | 4.34 |
| 2021-04-27 | 3.70 |
| 2021-04-26 | 3.91 |
| 2021-04-23 | 4.41 |
| 2021-04-22 | 3.13 |
| 2021-04-21 | 2.77 |
| 2021-04-20 | 4.41 |
| 2021-04-19 | 4.48 |
| 2021-04-16 | 3.98 |
| 2021-04-15 | 3.20 |
| 2021-04-14 | 3.84 |
| 2021-04-13 | 2.84 |
| 2021-04-12 | 1.85 |
| 2021-04-09 | 3.13 |
| 2021-04-08 | 4.13 |
| 2021-04-07 | 2.77 |
| 2021-04-01 | 3.70 |
| 2021-03-31 | 1.92 |
| 2021-03-30 | 2.49 |
| 2021-03-29 | 1.78 |
| 2021-03-26 | 1.56 |
| 2021-03-25 | 0.14 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy