Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-10-03 | 180.90 |
| 2025-10-02 | 180.90 |
| 2025-09-30 | 171.37 |
| 2025-09-29 | 176.13 |
| 2025-09-26 | 176.13 |
| 2025-09-25 | 176.13 |
| 2025-09-24 | 190.42 |
| 2025-09-23 | 190.42 |
| 2025-09-22 | 195.18 |
| 2025-09-19 | 209.46 |
| 2025-09-18 | 195.18 |
| 2025-09-17 | 199.94 |
| 2025-09-16 | 204.70 |
| 2025-09-15 | 223.74 |
| 2025-09-12 | 180.90 |
| 2025-09-11 | 180.90 |
| 2025-09-10 | 180.90 |
| 2025-09-09 | 180.90 |
| 2025-09-08 | 176.13 |
| 2025-09-05 | 176.13 |
| 2025-09-04 | 180.90 |
| 2025-09-03 | 190.42 |
| 2025-09-02 | 190.42 |
| 2025-09-01 | 189.94 |
| 2025-08-29 | 199.29 |
| 2025-08-28 | 213.32 |
| 2025-08-27 | 218.00 |
| 2025-08-26 | 218.00 |
| 2025-08-25 | 227.35 |
| 2025-08-22 | 227.35 |
| 2025-08-21 | 232.03 |
| 2025-08-20 | 222.68 |
| 2025-08-19 | 218.00 |
| 2025-08-18 | 227.35 |
| 2025-08-15 | 232.03 |
| 2025-08-14 | 255.41 |
| 2025-08-13 | 269.44 |
| 2025-08-12 | 274.12 |
| 2025-08-11 | 283.47 |
| 2025-08-08 | 274.12 |
| 2025-08-07 | 274.12 |
| 2025-08-06 | 269.44 |
| 2025-08-05 | 264.77 |
| 2025-08-04 | 274.12 |
| 2025-08-01 | 260.09 |
| 2025-07-31 | 274.12 |
| 2025-07-30 | 269.44 |
| 2025-07-29 | 292.82 |
| 2025-07-28 | 297.50 |
| 2025-07-25 | 311.53 |
| 2025-07-24 | 311.53 |
| 2025-07-23 | 311.53 |
| 2025-07-22 | 330.24 |
| 2025-07-21 | 325.56 |
| 2025-07-18 | 358.29 |
| 2025-07-17 | 386.35 |
| 2025-07-16 | 405.06 |
| 2025-07-15 | 405.06 |
| 2025-07-14 | 358.29 |
| 2025-07-11 | 339.59 |
| 2025-07-10 | 330.24 |
| 2025-07-09 | 334.91 |
| 2025-07-08 | 283.47 |
| 2025-07-07 | 255.41 |
| 2025-07-04 | 255.41 |
| 2025-07-03 | 232.03 |
| 2025-07-02 | 241.38 |
| 2025-06-30 | 311.53 |
| 2025-06-27 | 348.94 |
| 2025-06-26 | 367.65 |
| 2025-06-25 | 395.71 |
| 2025-06-24 | 414.41 |
| 2025-06-23 | 395.71 |
| 2025-06-20 | 395.71 |
| 2025-06-19 | 433.12 |
| 2025-06-18 | 470.53 |
| 2025-06-17 | 479.88 |
| 2025-06-16 | 498.59 |
| 2025-06-13 | 414.41 |
| 2025-06-12 | 405.06 |
| 2025-06-11 | 367.65 |
| 2025-06-10 | 348.94 |
| 2025-06-09 | 358.29 |
| 2025-06-06 | 348.94 |
| 2025-06-05 | 316.21 |
| 2025-06-04 | 348.94 |
| 2025-06-03 | 297.50 |
| 2025-06-02 | 320.88 |
| 2025-05-30 | 330.24 |
| 2025-05-29 | 353.62 |
| 2025-05-28 | 283.47 |
| 2025-05-27 | 213.32 |
| 2025-05-26 | 218.00 |
| 2025-05-23 | 199.29 |
| 2025-05-22 | 180.59 |
| 2025-05-21 | 185.73 |
| 2025-05-20 | 167.30 |
| 2025-05-19 | 130.43 |
| 2025-05-16 | 122.13 |
| 2025-05-15 | 126.74 |
| 2025-05-14 | 148.86 |
| 2025-05-13 | 127.66 |
| 2025-05-12 | 123.06 |
| 2025-05-09 | 135.04 |
| 2025-05-08 | 130.43 |
| 2025-05-07 | 107.39 |
| 2025-05-06 | 101.86 |
| 2025-05-02 | 99.09 |
| 2025-04-30 | 100.01 |
| 2025-04-29 | 100.93 |
| 2025-04-28 | 97.25 |
| 2025-04-25 | 99.09 |
| 2025-04-24 | 98.17 |
| 2025-04-23 | 90.80 |
| 2025-04-22 | 92.64 |
| 2025-04-17 | 79.74 |
| 2025-04-16 | 81.58 |
| 2025-04-15 | 77.89 |
| 2025-04-14 | 80.66 |
| 2025-04-11 | 78.81 |
| 2025-04-10 | 80.66 |
| 2025-04-09 | 73.28 |
| 2025-04-08 | 75.13 |
| 2025-04-07 | 66.83 |
| 2025-04-03 | 95.40 |
| 2025-04-02 | 101.86 |
| 2025-04-01 | 90.80 |
| 2025-03-31 | 88.03 |
| 2025-03-28 | 84.34 |
| 2025-03-27 | 93.56 |
| 2025-03-26 | 80.66 |
| 2025-03-25 | 73.28 |
| 2025-03-24 | 72.36 |
| 2025-03-21 | 74.20 |
| 2025-03-20 | 76.97 |
| 2025-03-19 | 80.66 |
| 2025-03-18 | 65.91 |
| 2025-03-17 | 61.30 |
| 2025-03-14 | 59.46 |
| 2025-03-13 | 58.54 |
| 2025-03-12 | 59.46 |
| 2025-03-11 | 60.38 |
| 2025-03-10 | 60.38 |
| 2025-03-07 | 57.61 |
| 2025-03-06 | 57.61 |
| 2025-03-05 | 57.61 |
| 2025-03-04 | 55.77 |
| 2025-03-03 | 56.69 |
| 2025-02-28 | 55.77 |
| 2025-02-27 | 56.69 |
| 2025-02-26 | 57.61 |
| 2025-02-25 | 57.61 |
| 2025-02-24 | 56.69 |
| 2025-02-21 | 56.69 |
| 2025-02-20 | 53.93 |
| 2025-02-19 | 53.93 |
| 2025-02-18 | 53.93 |
| 2025-02-17 | 56.69 |
| 2025-02-14 | 56.69 |
| 2025-02-13 | 55.77 |
| 2025-02-12 | 55.77 |
| 2025-02-11 | 55.77 |
| 2025-02-10 | 55.77 |
| 2025-02-07 | 58.54 |
| 2025-02-06 | 56.69 |
| 2025-02-05 | 55.77 |
| 2025-02-04 | 53.93 |
| 2025-02-03 | 53.93 |
| 2025-01-28 | 58.54 |
| 2025-01-27 | 58.54 |
| 2025-01-24 | 61.30 |
| 2025-01-23 | 60.38 |
| 2025-01-22 | 61.30 |
| 2025-01-21 | 61.30 |
| 2025-01-20 | 61.30 |
| 2025-01-17 | 61.30 |
| 2025-01-16 | 59.46 |
| 2025-01-15 | 59.46 |
| 2025-01-14 | 59.46 |
| 2025-01-13 | 57.61 |
| 2025-01-10 | 56.69 |
| 2025-01-09 | 56.69 |
| 2025-01-08 | 56.69 |
| 2025-01-07 | 53.01 |
| 2025-01-06 | 53.01 |
| 2025-01-03 | 52.08 |
| 2025-01-02 | 53.93 |
| 2024-12-31 | 53.93 |
| 2024-12-30 | 53.01 |
| 2024-12-27 | 54.85 |
| 2024-12-24 | 53.93 |
| 2024-12-23 | 50.24 |
| 2024-12-20 | 52.08 |
| 2024-12-19 | 49.32 |
| 2024-12-18 | 52.08 |
| 2024-12-17 | 50.24 |
| 2024-12-16 | 51.16 |
| 2024-12-13 | 52.08 |
| 2024-12-12 | 55.77 |
| 2024-12-11 | 52.08 |
| 2024-12-10 | 53.01 |
| 2024-12-09 | 55.77 |
| 2024-12-06 | 55.77 |
| 2024-12-05 | 54.85 |
| 2024-12-04 | 58.54 |
| 2024-12-03 | 60.38 |
| 2024-12-02 | 60.38 |
| 2024-11-29 | 60.38 |
| 2024-11-28 | 59.46 |
| 2024-11-27 | 60.38 |
| 2024-11-26 | 60.38 |
| 2024-11-25 | 60.38 |
| 2024-11-22 | 61.30 |
| 2024-11-21 | 63.14 |
| 2024-11-20 | 61.30 |
| 2024-11-19 | 61.30 |
| 2024-11-18 | 61.30 |
| 2024-11-15 | 59.46 |
| 2024-11-14 | 60.38 |
| 2024-11-13 | 63.14 |
| 2024-11-12 | 61.30 |
| 2024-11-11 | 66.83 |
| 2024-11-08 | 70.52 |
| 2024-11-07 | 67.75 |
| 2024-11-06 | 64.07 |
| 2024-11-05 | 61.30 |
| 2024-11-04 | 61.30 |
| 2024-11-01 | 61.30 |
| 2024-10-31 | 61.30 |
| 2024-10-30 | 60.38 |
| 2024-10-29 | 62.22 |
| 2024-10-28 | 62.22 |
| 2024-10-25 | 60.38 |
| 2024-10-24 | 61.30 |
| 2024-10-23 | 62.22 |
| 2024-10-22 | 63.14 |
| 2024-10-21 | 63.14 |
| 2024-10-18 | 68.67 |
| 2024-10-17 | 59.46 |
| 2024-10-16 | 62.22 |
| 2024-10-15 | 62.22 |
| 2024-10-14 | 65.91 |
| 2024-10-10 | 66.83 |
| 2024-10-09 | 66.83 |
| 2024-10-08 | 65.91 |
| 2024-10-07 | 69.60 |
| 2024-10-04 | 66.83 |
| 2024-10-03 | 67.75 |
| 2024-10-02 | 69.60 |
| 2024-09-30 | 64.99 |
| 2024-09-27 | 55.77 |
| 2024-09-26 | 56.69 |
| 2024-09-25 | 53.93 |
| 2024-09-24 | 52.08 |
| 2024-09-23 | 47.47 |
| 2024-09-20 | 42.87 |
| 2024-09-19 | 43.79 |
| 2024-09-17 | 41.94 |
| 2024-09-16 | 41.94 |
| 2024-09-13 | 42.87 |
| 2024-09-12 | 44.71 |
| 2024-09-11 | 46.55 |
| 2024-09-10 | 46.55 |
| 2024-09-09 | 47.47 |
| 2024-09-05 | 52.08 |
| 2024-09-04 | 45.63 |
| 2024-09-03 | 44.71 |
| 2024-09-02 | 41.48 |
| 2024-08-30 | 38.83 |
| 2024-08-29 | 40.60 |
| 2024-08-28 | 41.48 |
| 2024-08-27 | 44.14 |
| 2024-08-26 | 44.14 |
| 2024-08-23 | 44.14 |
| 2024-08-22 | 42.37 |
| 2024-08-21 | 31.76 |
| 2024-08-20 | 31.76 |
| 2024-08-19 | 29.10 |
| 2024-08-16 | 32.64 |
| 2024-08-15 | 35.29 |
| 2024-08-14 | 32.64 |
| 2024-08-13 | 30.87 |
| 2024-08-12 | 30.87 |
| 2024-08-09 | 29.99 |
| 2024-08-08 | 34.41 |
| 2024-08-07 | 34.41 |
| 2024-08-06 | 34.41 |
| 2024-08-05 | 34.41 |
| 2024-08-02 | 37.06 |
| 2024-08-01 | 38.83 |
| 2024-07-31 | 38.83 |
| 2024-07-30 | 42.37 |
| 2024-07-29 | 39.72 |
| 2024-07-26 | 45.02 |
| 2024-07-25 | 39.72 |
| 2024-07-24 | 39.72 |
| 2024-07-23 | 44.14 |
| 2024-07-22 | 43.25 |
| 2024-07-19 | 39.72 |
| 2024-07-18 | 42.37 |
| 2024-07-17 | 44.14 |
| 2024-07-16 | 45.91 |
| 2024-07-15 | 45.91 |
| 2024-07-12 | 46.79 |
| 2024-07-11 | 46.79 |
| 2024-07-10 | 45.91 |
| 2024-07-09 | 46.79 |
| 2024-07-08 | 48.56 |
| 2024-07-05 | 52.10 |
| 2024-07-04 | 51.21 |
| 2024-07-03 | 52.10 |
| 2024-07-02 | 47.67 |
| 2024-06-28 | 49.44 |
| 2024-06-27 | 48.56 |
| 2024-06-26 | 48.56 |
| 2024-06-25 | 52.98 |
| 2024-06-24 | 52.98 |
| 2024-06-21 | 52.98 |
| 2024-06-20 | 55.63 |
| 2024-06-19 | 55.63 |
| 2024-06-18 | 53.86 |
| 2024-06-17 | 52.98 |
| 2024-06-14 | 52.10 |
| 2024-06-13 | 52.98 |
| 2024-06-12 | 50.33 |
| 2024-06-11 | 49.44 |
| 2024-06-07 | 50.33 |
| 2024-06-06 | 52.10 |
| 2024-06-05 | 50.33 |
| 2024-06-04 | 50.33 |
| 2024-06-03 | 52.10 |
| 2024-05-31 | 54.75 |
| 2024-05-30 | 54.75 |
| 2024-05-29 | 53.86 |
| 2024-05-28 | 55.63 |
| 2024-05-27 | 57.40 |
| 2024-05-24 | 63.59 |
| 2024-05-23 | 55.99 |
| 2024-05-22 | 60.27 |
| 2024-05-21 | 58.56 |
| 2024-05-20 | 60.27 |
| 2024-05-17 | 61.99 |
| 2024-05-16 | 60.27 |
| 2024-05-14 | 57.70 |
| 2024-05-13 | 61.13 |
| 2024-05-10 | 61.13 |
| 2024-05-09 | 61.99 |
| 2024-05-08 | 60.27 |
| 2024-05-07 | 57.70 |
| 2024-05-06 | 63.70 |
| 2024-05-03 | 57.70 |
| 2024-05-02 | 49.13 |
| 2024-04-30 | 51.70 |
| 2024-04-29 | 50.84 |
| 2024-04-26 | 49.13 |
| 2024-04-25 | 49.99 |
| 2024-04-24 | 49.13 |
| 2024-04-23 | 43.99 |
| 2024-04-22 | 50.84 |
| 2024-04-19 | 50.84 |
| 2024-04-18 | 47.42 |
| 2024-04-17 | 45.70 |
| 2024-04-16 | 49.99 |
| 2024-04-15 | 50.84 |
| 2024-04-12 | 49.13 |
| 2024-04-11 | 52.56 |
| 2024-04-10 | 54.27 |
| 2024-04-09 | 51.70 |
| 2024-04-08 | 51.70 |
| 2024-04-05 | 49.13 |
| 2024-04-03 | 51.70 |
| 2024-04-02 | 52.56 |
| 2024-03-28 | 52.56 |
| 2024-03-27 | 53.41 |
| 2024-03-26 | 53.41 |
| 2024-03-25 | 53.41 |
| 2024-03-22 | 52.56 |
| 2024-03-21 | 53.41 |
| 2024-03-20 | 59.41 |
| 2024-03-19 | 72.27 |
| 2024-03-18 | 73.13 |
| 2024-03-15 | 70.56 |
| 2024-03-14 | 70.56 |
| 2024-03-13 | 71.41 |
| 2024-03-12 | 69.70 |
| 2024-03-11 | 71.41 |
| 2024-03-08 | 65.41 |
| 2024-03-07 | 64.56 |
| 2024-03-06 | 67.13 |
| 2024-03-05 | 63.70 |
| 2024-03-04 | 66.27 |
| 2024-03-01 | 61.99 |
| 2024-02-29 | 64.56 |
| 2024-02-28 | 61.13 |
| 2024-02-27 | 57.70 |
| 2024-02-26 | 55.99 |
| 2024-02-23 | 55.99 |
| 2024-02-22 | 53.41 |
| 2024-02-21 | 54.27 |
| 2024-02-20 | 52.56 |
| 2024-02-19 | 52.56 |
| 2024-02-16 | 51.70 |
| 2024-02-15 | 51.70 |
| 2024-02-14 | 48.27 |
| 2024-02-09 | 49.99 |
| 2024-02-08 | 46.56 |
| 2024-02-07 | 49.13 |
| 2024-02-06 | 53.41 |
| 2024-02-05 | 53.41 |
| 2024-02-02 | 54.27 |
| 2024-02-01 | 55.99 |
| 2024-01-31 | 52.56 |
| 2024-01-30 | 55.13 |
| 2024-01-29 | 58.56 |
| 2024-01-26 | 55.99 |
| 2024-01-25 | 57.70 |
| 2024-01-24 | 58.56 |
| 2024-01-23 | 54.27 |
| 2024-01-22 | 49.99 |
| 2024-01-19 | 53.41 |
| 2024-01-18 | 49.99 |
| 2024-01-17 | 54.27 |
| 2024-01-16 | 61.13 |
| 2024-01-15 | 61.99 |
| 2024-01-12 | 61.99 |
| 2024-01-11 | 61.13 |
| 2024-01-10 | 59.41 |
| 2024-01-09 | 57.70 |
| 2024-01-08 | 67.13 |
| 2024-01-05 | 58.56 |
| 2024-01-04 | 47.42 |
| 2024-01-03 | 47.42 |
| 2024-01-02 | 42.27 |
| 2023-12-29 | 42.27 |
| 2023-12-28 | 42.27 |
| 2023-12-27 | 37.99 |
| 2023-12-22 | 37.99 |
| 2023-12-21 | 38.84 |
| 2023-12-20 | 37.13 |
| 2023-12-19 | 39.70 |
| 2023-12-18 | 37.13 |
| 2023-12-15 | 36.27 |
| 2023-12-14 | 36.27 |
| 2023-12-13 | 35.42 |
| 2023-12-12 | 38.84 |
| 2023-12-11 | 39.70 |
| 2023-12-08 | 39.70 |
| 2023-12-07 | 38.84 |
| 2023-12-06 | 41.42 |
| 2023-12-05 | 41.42 |
| 2023-12-04 | 43.99 |
| 2023-12-01 | 42.27 |
| 2023-11-30 | 41.42 |
| 2023-11-29 | 43.13 |
| 2023-11-28 | 44.84 |
| 2023-11-27 | 42.27 |
| 2023-11-24 | 45.70 |
| 2023-11-23 | 47.42 |
| 2023-11-22 | 43.13 |
| 2023-11-21 | 45.70 |
| 2023-11-20 | 45.70 |
| 2023-11-17 | 43.99 |
| 2023-11-16 | 43.13 |
| 2023-11-15 | 42.27 |
| 2023-11-14 | 42.27 |
| 2023-11-13 | 42.27 |
| 2023-11-10 | 43.99 |
| 2023-11-09 | 44.84 |
| 2023-11-08 | 45.70 |
| 2023-11-07 | 42.27 |
| 2023-11-06 | 46.56 |
| 2023-11-03 | 43.99 |
| 2023-11-02 | 45.70 |
| 2023-11-01 | 49.13 |
| 2023-10-31 | 46.56 |
| 2023-10-30 | 42.27 |
| 2023-10-27 | 45.70 |
| 2023-10-26 | 42.27 |
| 2023-10-25 | 49.13 |
| 2023-10-24 | 44.84 |
| 2023-10-20 | 45.70 |
| 2023-10-19 | 49.13 |
| 2023-10-18 | 45.70 |
| 2023-10-17 | 42.27 |
| 2023-10-16 | 42.27 |
| 2023-10-13 | 41.42 |
| 2023-10-12 | 48.27 |
| 2023-10-11 | 50.84 |
| 2023-10-10 | 44.84 |
| 2023-10-09 | 45.70 |
| 2023-10-06 | 46.56 |
| 2023-10-05 | 43.99 |
| 2023-10-04 | 42.27 |
| 2023-10-03 | 49.13 |
| 2023-09-29 | 49.99 |
| 2023-09-28 | 52.56 |
| 2023-09-27 | 55.13 |
| 2023-09-26 | 54.27 |
| 2023-09-25 | 55.99 |
| 2023-09-22 | 52.56 |
| 2023-09-21 | 54.27 |
| 2023-09-20 | 55.99 |
| 2023-09-19 | 55.99 |
| 2023-09-18 | 53.41 |
| 2023-09-15 | 53.41 |
| 2023-09-14 | 52.56 |
| 2023-09-13 | 55.13 |
| 2023-09-12 | 58.56 |
| 2023-09-11 | 61.13 |
| 2023-09-07 | 55.99 |
| 2023-09-06 | 56.33 |
| 2023-09-05 | 54.68 |
| 2023-09-04 | 53.86 |
| 2023-08-31 | 52.21 |
| 2023-08-30 | 54.68 |
| 2023-08-29 | 57.15 |
| 2023-08-28 | 54.68 |
| 2023-08-25 | 57.15 |
| 2023-08-24 | 53.04 |
| 2023-08-23 | 47.28 |
| 2023-08-22 | 46.46 |
| 2023-08-21 | 40.70 |
| 2023-08-18 | 48.10 |
| 2023-08-17 | 50.57 |
| 2023-08-16 | 51.39 |
| 2023-08-15 | 53.86 |
| 2023-08-14 | 54.68 |
| 2023-08-11 | 59.62 |
| 2023-08-10 | 53.86 |
| 2023-08-09 | 54.68 |
| 2023-08-08 | 54.68 |
| 2023-08-07 | 55.51 |
| 2023-08-04 | 57.15 |
| 2023-08-03 | 56.33 |
| 2023-08-02 | 57.97 |
| 2023-08-01 | 55.51 |
| 2023-07-31 | 61.27 |
| 2023-07-28 | 58.80 |
| 2023-07-27 | 56.33 |
| 2023-07-26 | 57.15 |
| 2023-07-25 | 53.86 |
| 2023-07-24 | 53.86 |
| 2023-07-21 | 54.68 |
| 2023-07-20 | 53.04 |
| 2023-07-19 | 56.33 |
| 2023-07-18 | 54.68 |
| 2023-07-14 | 57.97 |
| 2023-07-13 | 58.80 |
| 2023-07-12 | 34.94 |
| 2023-07-11 | 36.58 |
| 2023-07-10 | 40.70 |
| 2023-07-07 | 38.23 |
| 2023-07-06 | 38.23 |
| 2023-07-05 | 38.23 |
| 2023-07-04 | 37.40 |
| 2023-07-03 | 37.40 |
| 2023-06-30 | 41.52 |
| 2023-06-29 | 36.58 |
| 2023-06-28 | 37.40 |
| 2023-06-27 | 36.58 |
| 2023-06-26 | 36.58 |
| 2023-06-23 | 36.58 |
| 2023-06-21 | 38.23 |
| 2023-06-20 | 37.40 |
| 2023-06-19 | 41.52 |
| 2023-06-16 | 37.40 |
| 2023-06-15 | 39.87 |
| 2023-06-14 | 39.87 |
| 2023-06-13 | 39.87 |
| 2023-06-12 | 43.99 |
| 2023-06-09 | 43.99 |
| 2023-06-08 | 44.81 |
| 2023-06-07 | 45.63 |
| 2023-06-06 | 45.63 |
| 2023-06-05 | 43.99 |
| 2023-06-02 | 36.58 |
| 2023-06-01 | 30.00 |
| 2023-05-31 | 33.29 |
| 2023-05-30 | 36.58 |
| 2023-05-29 | 31.48 |
| 2023-05-25 | 37.03 |
| 2023-05-24 | 39.40 |
| 2023-05-23 | 41.78 |
| 2023-05-22 | 40.19 |
| 2023-05-19 | 44.15 |
| 2023-05-18 | 44.95 |
| 2023-05-17 | 41.78 |
| 2023-05-16 | 41.78 |
| 2023-05-15 | 41.78 |
| 2023-05-12 | 41.78 |
| 2023-05-11 | 41.78 |
| 2023-05-10 | 40.99 |
| 2023-05-09 | 41.78 |
| 2023-05-08 | 42.57 |
| 2023-05-05 | 43.36 |
| 2023-05-04 | 37.03 |
| 2023-05-03 | 38.61 |
| 2023-05-02 | 39.40 |
| 2023-04-28 | 39.40 |
| 2023-04-27 | 38.61 |
| 2023-04-26 | 43.36 |
| 2023-04-25 | 40.19 |
| 2023-04-24 | 40.99 |
| 2023-04-21 | 44.95 |
| 2023-04-20 | 44.95 |
| 2023-04-19 | 39.40 |
| 2023-04-18 | 44.95 |
| 2023-04-17 | 49.70 |
| 2023-04-14 | 44.95 |
| 2023-04-13 | 49.70 |
| 2023-04-12 | 46.53 |
| 2023-04-11 | 48.11 |
| 2023-04-06 | 44.15 |
| 2023-04-04 | 44.15 |
| 2023-04-03 | 41.78 |
| 2023-03-31 | 38.61 |
| 2023-03-30 | 37.03 |
| 2023-03-29 | 37.82 |
| 2023-03-28 | 39.40 |
| 2023-03-27 | 38.61 |
| 2023-03-24 | 37.82 |
| 2023-03-23 | 39.40 |
| 2023-03-22 | 33.06 |
| 2023-03-21 | 30.69 |
| 2023-03-20 | 28.31 |
| 2023-03-17 | 26.73 |
| 2023-03-16 | 26.73 |
| 2023-03-15 | 30.69 |
| 2023-03-14 | 33.06 |
| 2023-03-13 | 34.65 |
| 2023-03-10 | 29.90 |
| 2023-03-09 | 32.27 |
| 2023-03-08 | 32.27 |
| 2023-03-07 | 34.65 |
| 2023-03-06 | 34.65 |
| 2023-03-03 | 38.61 |
| 2023-03-02 | 33.06 |
| 2023-03-01 | 34.65 |
| 2023-02-28 | 31.48 |
| 2023-02-27 | 31.48 |
| 2023-02-24 | 34.65 |
| 2023-02-23 | 33.86 |
| 2023-02-22 | 35.44 |
| 2023-02-21 | 34.65 |
| 2023-02-20 | 34.65 |
| 2023-02-17 | 35.44 |
| 2023-02-16 | 42.57 |
| 2023-02-15 | 42.57 |
| 2023-02-14 | 42.57 |
| 2023-02-13 | 42.57 |
| 2023-02-10 | 44.15 |
| 2023-02-09 | 45.74 |
| 2023-02-08 | 45.74 |
| 2023-02-07 | 42.57 |
| 2023-02-06 | 42.57 |
| 2023-02-03 | 48.11 |
| 2023-02-02 | 44.15 |
| 2023-02-01 | 46.53 |
| 2023-01-31 | 48.11 |
| 2023-01-30 | 47.32 |
| 2023-01-27 | 53.66 |
| 2023-01-26 | 48.91 |
| 2023-01-20 | 44.95 |
| 2023-01-19 | 44.95 |
| 2023-01-18 | 42.57 |
| 2023-01-17 | 46.53 |
| 2023-01-16 | 47.32 |
| 2023-01-13 | 48.11 |
| 2023-01-12 | 45.74 |
| 2023-01-11 | 49.70 |
| 2023-01-10 | 48.91 |
| 2023-01-09 | 52.07 |
| 2023-01-06 | 49.70 |
| 2023-01-05 | 51.28 |
| 2023-01-04 | 49.70 |
| 2023-01-03 | 41.78 |
| 2022-12-30 | 42.57 |
| 2022-12-29 | 40.99 |
| 2022-12-28 | 53.66 |
| 2022-12-23 | 52.87 |
| 2022-12-22 | 49.70 |
| 2022-12-21 | 50.49 |
| 2022-12-20 | 52.87 |
| 2022-12-19 | 56.03 |
| 2022-12-16 | 48.91 |
| 2022-12-15 | 50.49 |
| 2022-12-14 | 50.49 |
| 2022-12-13 | 52.87 |
| 2022-12-12 | 38.61 |
| 2022-12-09 | 25.94 |
| 2022-12-08 | 18.81 |
| 2022-12-07 | 13.26 |
| 2022-12-06 | 18.02 |
| 2022-12-05 | 14.06 |
| 2022-12-02 | 4.55 |
| 2022-12-01 | 2.17 |
| 2022-11-30 | -0.20 |
| 2022-11-29 | -0.20 |
| 2022-11-28 | 1.38 |
| 2022-11-25 | -1.79 |
| 2022-11-24 | -3.37 |
| 2022-11-23 | -4.16 |
| 2022-11-22 | -4.16 |
| 2022-11-21 | -1.79 |
| 2022-11-18 | -0.20 |
| 2022-11-17 | -4.16 |
| 2022-11-16 | -0.99 |
| 2022-11-15 | -1.79 |
| 2022-11-14 | -2.58 |
| 2022-11-11 | -2.58 |
| 2022-11-10 | -8.12 |
| 2022-11-09 | -8.12 |
| 2022-11-08 | -4.16 |
| 2022-11-07 | -4.16 |
| 2022-11-04 | -8.12 |
| 2022-11-03 | -9.71 |
| 2022-11-02 | -8.91 |
| 2022-11-01 | -8.12 |
| 2022-10-31 | -9.71 |
| 2022-10-28 | -8.12 |
| 2022-10-27 | -8.91 |
| 2022-10-26 | -11.29 |
| 2022-10-25 | -11.29 |
| 2022-10-24 | -12.08 |
| 2022-10-21 | -8.91 |
| 2022-10-20 | -8.91 |
| 2022-10-19 | -8.12 |
| 2022-10-18 | -6.54 |
| 2022-10-17 | -4.95 |
| 2022-10-14 | -2.58 |
| 2022-10-13 | -3.37 |
| 2022-10-12 | -3.37 |
| 2022-10-11 | -4.16 |
| 2022-10-10 | -0.99 |
| 2022-10-07 | 2.17 |
| 2022-10-06 | 1.38 |
| 2022-10-05 | 0.59 |
| 2022-10-03 | 8.51 |
| 2022-09-30 | 2.17 |
| 2022-09-29 | 0.59 |
| 2022-09-28 | 1.38 |
| 2022-09-27 | 5.34 |
| 2022-09-26 | 6.13 |
| 2022-09-23 | 5.34 |
| 2022-09-22 | 10.10 |
| 2022-09-21 | 6.93 |
| 2022-09-20 | 4.55 |
| 2022-09-19 | 6.93 |
| 2022-09-16 | 4.55 |
| 2022-09-15 | 4.55 |
| 2022-09-14 | 4.55 |
| 2022-09-13 | 6.93 |
| 2022-09-09 | 4.71 |
| 2022-09-08 | 2.40 |
| 2022-09-07 | 6.25 |
| 2022-09-06 | 7.02 |
| 2022-09-05 | 3.17 |
| 2022-09-02 | 7.02 |
| 2022-09-01 | 5.48 |
| 2022-08-31 | 9.33 |
| 2022-08-30 | 9.33 |
| 2022-08-29 | 7.79 |
| 2022-08-26 | 9.33 |
| 2022-08-25 | 9.33 |
| 2022-08-24 | 10.10 |
| 2022-08-23 | 11.64 |
| 2022-08-22 | 11.64 |
| 2022-08-19 | 12.41 |
| 2022-08-18 | 12.41 |
| 2022-08-17 | 15.49 |
| 2022-08-16 | 15.49 |
| 2022-08-15 | 16.26 |
| 2022-08-12 | 14.72 |
| 2022-08-11 | 12.41 |
| 2022-08-10 | 11.64 |
| 2022-08-09 | 9.33 |
| 2022-08-08 | 14.72 |
| 2022-08-05 | 10.87 |
| 2022-08-04 | 6.25 |
| 2022-08-03 | 4.71 |
| 2022-08-02 | 8.56 |
| 2022-08-01 | 7.79 |
| 2022-07-29 | 7.79 |
| 2022-07-28 | 8.56 |
| 2022-07-27 | 4.71 |
| 2022-07-26 | 6.25 |
| 2022-07-25 | 6.25 |
| 2022-07-22 | 7.02 |
| 2022-07-21 | 7.79 |
| 2022-07-20 | 10.87 |
| 2022-07-19 | 7.79 |
| 2022-07-18 | 8.56 |
| 2022-07-15 | 8.56 |
| 2022-07-14 | 10.87 |
| 2022-07-13 | 13.95 |
| 2022-07-12 | 10.10 |
| 2022-07-11 | 10.10 |
| 2022-07-08 | 13.18 |
| 2022-07-07 | 7.79 |
| 2022-07-06 | 9.33 |
| 2022-07-05 | 10.10 |
| 2022-07-04 | 9.33 |
| 2022-06-30 | 10.87 |
| 2022-06-29 | 12.41 |
| 2022-06-28 | 16.26 |
| 2022-06-27 | 16.26 |
| 2022-06-24 | 15.49 |
| 2022-06-23 | 13.18 |
| 2022-06-22 | 9.33 |
| 2022-06-21 | 8.56 |
| 2022-06-20 | 8.56 |
| 2022-06-17 | 7.79 |
| 2022-06-16 | 7.02 |
| 2022-06-15 | 8.56 |
| 2022-06-14 | 7.79 |
| 2022-06-13 | 7.79 |
| 2022-06-10 | 7.79 |
| 2022-06-09 | 3.17 |
| 2022-06-08 | 6.25 |
| 2022-06-07 | 6.25 |
| 2022-06-06 | 7.02 |
| 2022-06-02 | 6.25 |
| 2022-06-01 | 7.79 |
| 2022-05-31 | 4.71 |
| 2022-05-30 | 7.02 |
| 2022-05-27 | 5.09 |
| 2022-05-26 | 1.34 |
| 2022-05-25 | 2.84 |
| 2022-05-24 | -0.16 |
| 2022-05-23 | 2.09 |
| 2022-05-20 | 7.35 |
| 2022-05-19 | 5.09 |
| 2022-05-18 | 8.10 |
| 2022-05-17 | 8.10 |
| 2022-05-16 | 8.10 |
| 2022-05-13 | 12.60 |
| 2022-05-12 | 14.85 |
| 2022-05-11 | 20.86 |
| 2022-05-10 | 19.36 |
| 2022-05-06 | 20.86 |
| 2022-05-05 | 23.86 |
| 2022-05-04 | 24.61 |
| 2022-05-03 | 25.36 |
| 2022-04-29 | 25.36 |
| 2022-04-28 | 25.36 |
| 2022-04-27 | 24.61 |
| 2022-04-26 | 26.11 |
| 2022-04-25 | 22.36 |
| 2022-04-22 | 27.61 |
| 2022-04-21 | 26.11 |
| 2022-04-20 | 29.12 |
| 2022-04-19 | 28.37 |
| 2022-04-14 | 29.87 |
| 2022-04-13 | 25.36 |
| 2022-04-12 | 23.86 |
| 2022-04-11 | 29.87 |
| 2022-04-08 | 35.87 |
| 2022-04-07 | 34.37 |
| 2022-04-06 | 35.12 |
| 2022-04-04 | 37.37 |
| 2022-04-01 | 40.38 |
| 2022-03-31 | 42.63 |
| 2022-03-30 | 42.63 |
| 2022-03-29 | 37.37 |
| 2022-03-28 | 35.87 |
| 2022-03-25 | 38.87 |
| 2022-03-24 | 42.63 |
| 2022-03-23 | 44.13 |
| 2022-03-22 | 40.38 |
| 2022-03-21 | 35.12 |
| 2022-03-18 | 28.37 |
| 2022-03-17 | 31.37 |
| 2022-03-16 | 20.86 |
| 2022-03-15 | 19.36 |
| 2022-03-14 | 28.37 |
| 2022-03-11 | 33.62 |
| 2022-03-10 | 31.37 |
| 2022-03-09 | 29.12 |
| 2022-03-08 | 28.37 |
| 2022-03-07 | 29.87 |
| 2022-03-04 | 32.12 |
| 2022-03-03 | 34.37 |
| 2022-03-02 | 35.12 |
| 2022-03-01 | 32.87 |
| 2022-02-28 | 37.37 |
| 2022-02-25 | 37.37 |
| 2022-02-24 | 31.37 |
| 2022-02-23 | 49.38 |
| 2022-02-22 | 44.13 |
| 2022-02-21 | 49.38 |
| 2022-02-18 | 48.63 |
| 2022-02-17 | 49.38 |
| 2022-02-16 | 52.39 |
| 2022-02-15 | 51.64 |
| 2022-02-14 | 53.89 |
| 2022-02-11 | 53.14 |
| 2022-02-10 | 53.14 |
| 2022-02-09 | 54.64 |
| 2022-02-08 | 55.39 |
| 2022-02-07 | 56.14 |
| 2022-02-04 | 54.64 |
| 2022-01-31 | 51.64 |
| 2022-01-28 | 51.64 |
| 2022-01-27 | 50.13 |
| 2022-01-26 | 51.64 |
| 2022-01-25 | 51.64 |
| 2022-01-24 | 51.64 |
| 2022-01-21 | 51.64 |
| 2022-01-20 | 52.39 |
| 2022-01-19 | 53.89 |
| 2022-01-18 | 56.89 |
| 2022-01-17 | 59.14 |
| 2022-01-14 | 57.64 |
| 2022-01-13 | 59.89 |
| 2022-01-12 | 62.90 |
| 2022-01-11 | 54.64 |
| 2022-01-10 | 52.39 |
| 2022-01-07 | 53.14 |
| 2022-01-06 | 50.13 |
| 2022-01-05 | 52.39 |
| 2022-01-04 | 54.64 |
| 2022-01-03 | 56.14 |
| 2021-12-31 | 53.89 |
| 2021-12-30 | 57.64 |
| 2021-12-29 | 54.64 |
| 2021-12-28 | 56.14 |
| 2021-12-24 | 53.89 |
| 2021-12-23 | 56.14 |
| 2021-12-22 | 56.14 |
| 2021-12-21 | 51.64 |
| 2021-12-20 | 51.64 |
| 2021-12-17 | 56.89 |
| 2021-12-16 | 56.89 |
| 2021-12-15 | 52.39 |
| 2021-12-14 | 54.64 |
| 2021-12-13 | 50.13 |
| 2021-12-10 | 51.64 |
| 2021-12-09 | 54.64 |
| 2021-12-08 | 51.64 |
| 2021-12-07 | 50.13 |
| 2021-12-06 | 48.63 |
| 2021-12-03 | 56.14 |
| 2021-12-02 | 56.14 |
| 2021-12-01 | 55.39 |
| 2021-11-30 | 50.89 |
| 2021-11-29 | 60.64 |
| 2021-11-26 | 63.65 |
| 2021-11-25 | 64.40 |
| 2021-11-24 | 67.40 |
| 2021-11-23 | 63.65 |
| 2021-11-22 | 63.65 |
| 2021-11-19 | 59.14 |
| 2021-11-18 | 59.89 |
| 2021-11-17 | 57.64 |
| 2021-11-16 | 56.14 |
| 2021-11-15 | 52.39 |
| 2021-11-12 | 53.14 |
| 2021-11-11 | 53.89 |
| 2021-11-10 | 53.14 |
| 2021-11-09 | 55.39 |
| 2021-11-08 | 51.64 |
| 2021-11-05 | 50.13 |
| 2021-11-04 | 54.64 |
| 2021-11-03 | 48.63 |
| 2021-11-02 | 43.38 |
| 2021-11-01 | 39.63 |
| 2021-10-29 | 35.87 |
| 2021-10-28 | 35.87 |
| 2021-10-27 | 42.63 |
| 2021-10-26 | 41.88 |
| 2021-10-25 | 44.88 |
| 2021-10-22 | 43.38 |
| 2021-10-21 | 44.13 |
| 2021-10-20 | 45.63 |
| 2021-10-19 | 50.13 |
| 2021-10-18 | 48.63 |
| 2021-10-15 | 44.88 |
| 2021-10-12 | 41.88 |
| 2021-10-11 | 42.63 |
| 2021-10-08 | 35.12 |
| 2021-10-07 | 29.87 |
| 2021-10-06 | 29.12 |
| 2021-10-05 | 33.62 |
| 2021-10-04 | 35.12 |
| 2021-09-30 | 33.62 |
| 2021-09-29 | 39.63 |
| 2021-09-28 | 41.13 |
| 2021-09-27 | 43.38 |
| 2021-09-24 | 45.63 |
| 2021-09-23 | 48.63 |
| 2021-09-21 | 46.38 |
| 2021-09-20 | 43.38 |
| 2021-09-17 | 49.38 |
| 2021-09-16 | 47.13 |
| 2021-09-15 | 53.14 |
| 2021-09-14 | 51.64 |
| 2021-09-13 | 51.64 |
| 2021-09-10 | 53.89 |
| 2021-09-09 | 55.39 |
| 2021-09-08 | 54.64 |
| 2021-09-07 | 55.39 |
| 2021-09-06 | 53.51 |
| 2021-09-03 | 52.78 |
| 2021-09-02 | 51.32 |
| 2021-09-01 | 51.32 |
| 2021-08-31 | 50.59 |
| 2021-08-30 | 45.47 |
| 2021-08-27 | 46.20 |
| 2021-08-26 | 52.78 |
| 2021-08-25 | 56.44 |
| 2021-08-24 | 62.28 |
| 2021-08-23 | 45.47 |
| 2021-08-20 | 44.74 |
| 2021-08-19 | 46.20 |
| 2021-08-18 | 52.78 |
| 2021-08-17 | 52.78 |
| 2021-08-16 | 51.32 |
| 2021-08-13 | 57.17 |
| 2021-08-12 | 55.71 |
| 2021-08-11 | 58.63 |
| 2021-08-10 | 61.55 |
| 2021-08-09 | 60.09 |
| 2021-08-06 | 59.36 |
| 2021-08-05 | 60.82 |
| 2021-08-04 | 63.02 |
| 2021-08-03 | 60.82 |
| 2021-08-02 | 56.44 |
| 2021-07-30 | 57.17 |
| 2021-07-29 | 57.90 |
| 2021-07-28 | 53.51 |
| 2021-07-27 | 38.89 |
| 2021-07-26 | 51.32 |
| 2021-07-23 | 60.82 |
| 2021-07-22 | 65.94 |
| 2021-07-21 | 69.59 |
| 2021-07-20 | 70.33 |
| 2021-07-19 | 74.71 |
| 2021-07-16 | 74.71 |
| 2021-07-15 | 66.67 |
| 2021-07-14 | 63.75 |
| 2021-07-13 | 64.48 |
| 2021-07-12 | 63.75 |
| 2021-07-09 | 64.48 |
| 2021-07-08 | 68.86 |
| 2021-07-07 | 74.71 |
| 2021-07-06 | 76.91 |
| 2021-07-05 | 76.17 |
| 2021-07-02 | 76.91 |
| 2021-06-30 | 74.71 |
| 2021-06-29 | 76.91 |
| 2021-06-28 | 71.79 |
| 2021-06-25 | 71.79 |
| 2021-06-24 | 68.86 |
| 2021-06-23 | 68.13 |
| 2021-06-22 | 65.21 |
| 2021-06-21 | 60.82 |
| 2021-06-18 | 60.82 |
| 2021-06-17 | 63.02 |
| 2021-06-16 | 60.09 |
| 2021-06-15 | 66.67 |
| 2021-06-11 | 63.75 |
| 2021-06-10 | 44.01 |
| 2021-06-09 | 44.01 |
| 2021-06-08 | 36.70 |
| 2021-06-07 | 43.28 |
| 2021-06-04 | 46.20 |
| 2021-06-03 | 37.43 |
| 2021-06-02 | 38.89 |
| 2021-06-01 | 29.39 |
| 2021-05-31 | 24.64 |
| 2021-05-28 | 19.57 |
| 2021-05-27 | 21.74 |
| 2021-05-26 | 23.19 |
| 2021-05-25 | 23.19 |
| 2021-05-24 | 24.64 |
| 2021-05-21 | 20.29 |
| 2021-05-20 | 15.94 |
| 2021-05-18 | 11.59 |
| 2021-05-17 | 11.59 |
| 2021-05-14 | 12.32 |
| 2021-05-13 | 11.59 |
| 2021-05-12 | 13.04 |
| 2021-05-11 | 12.32 |
| 2021-05-10 | 12.32 |
| 2021-05-07 | 13.04 |
| 2021-05-06 | 14.49 |
| 2021-05-05 | 15.22 |
| 2021-05-04 | 15.22 |
| 2021-05-03 | 12.32 |
| 2021-04-30 | 12.32 |
| 2021-04-29 | 12.32 |
| 2021-04-28 | 14.49 |
| 2021-04-27 | 12.32 |
| 2021-04-26 | 13.04 |
| 2021-04-23 | 11.59 |
| 2021-04-22 | 14.49 |
| 2021-04-21 | 12.32 |
| 2021-04-20 | 13.04 |
| 2021-04-19 | 12.32 |
| 2021-04-16 | 13.77 |
| 2021-04-15 | 12.32 |
| 2021-04-14 | 13.77 |
| 2021-04-13 | 10.14 |
| 2021-04-12 | 9.42 |
| 2021-04-09 | 7.25 |
| 2021-04-08 | 7.25 |
| 2021-04-07 | 5.80 |
| 2021-04-01 | 4.35 |
| 2021-03-31 | 2.17 |
| 2021-03-30 | 2.17 |
| 2021-03-29 | 2.17 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | -0.72 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy