Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8500 % |
|---|---|
| 2026-01-08 | -68.71 |
| 2026-01-07 | -67.22 |
| 2026-01-06 | -66.58 |
| 2026-01-05 | -69.35 |
| 2026-01-02 | -67.22 |
| 2025-12-31 | -67.00 |
| 2025-12-30 | -67.00 |
| 2025-12-29 | -63.81 |
| 2025-12-24 | -62.75 |
| 2025-12-23 | -62.75 |
| 2025-12-22 | -64.24 |
| 2025-12-19 | -64.24 |
| 2025-12-18 | -59.98 |
| 2025-12-17 | -59.98 |
| 2025-12-16 | -61.04 |
| 2025-12-15 | -60.19 |
| 2025-12-12 | -59.13 |
| 2025-12-11 | -58.28 |
| 2025-12-10 | -57.85 |
| 2025-12-09 | -58.49 |
| 2025-12-08 | -58.06 |
| 2025-12-05 | -55.30 |
| 2025-12-04 | -51.04 |
| 2025-12-03 | -61.04 |
| 2025-12-02 | -64.88 |
| 2025-12-01 | -64.88 |
| 2025-11-28 | -58.91 |
| 2025-11-27 | -59.13 |
| 2025-11-26 | -59.98 |
| 2025-11-25 | -59.55 |
| 2025-11-24 | -59.55 |
| 2025-11-21 | -60.19 |
| 2025-11-20 | -59.55 |
| 2025-11-19 | -58.06 |
| 2025-11-18 | -58.06 |
| 2025-11-17 | -60.19 |
| 2025-11-14 | -58.28 |
| 2025-11-13 | -57.00 |
| 2025-11-12 | -58.06 |
| 2025-11-11 | -58.28 |
| 2025-11-10 | -55.30 |
| 2025-11-07 | -55.30 |
| 2025-11-06 | -54.87 |
| 2025-11-05 | -54.87 |
| 2025-11-04 | -54.02 |
| 2025-11-03 | -55.30 |
| 2025-10-31 | -55.08 |
| 2025-10-30 | -54.66 |
| 2025-10-28 | -54.02 |
| 2025-10-27 | -51.04 |
| 2025-10-24 | -52.10 |
| 2025-10-23 | -52.10 |
| 2025-10-22 | -50.19 |
| 2025-10-21 | -48.70 |
| 2025-10-20 | -44.65 |
| 2025-10-17 | -44.65 |
| 2025-10-16 | -43.59 |
| 2025-10-15 | -40.39 |
| 2025-10-14 | -40.39 |
| 2025-10-13 | -40.39 |
| 2025-10-10 | -39.33 |
| 2025-10-09 | -39.33 |
| 2025-10-08 | -39.33 |
| 2025-10-06 | -38.27 |
| 2025-10-03 | -36.14 |
| 2025-10-02 | -37.20 |
| 2025-09-30 | -37.20 |
| 2025-09-29 | -36.14 |
| 2025-09-26 | -39.33 |
| 2025-09-25 | -35.07 |
| 2025-09-24 | -32.94 |
| 2025-09-23 | -35.07 |
| 2025-09-22 | -35.07 |
| 2025-09-19 | -34.01 |
| 2025-09-18 | -34.01 |
| 2025-09-17 | -34.01 |
| 2025-09-16 | -30.82 |
| 2025-09-15 | -30.82 |
| 2025-09-12 | -30.82 |
| 2025-09-11 | -23.36 |
| 2025-09-10 | -25.49 |
| 2025-09-09 | -27.62 |
| 2025-09-08 | -32.94 |
| 2025-09-05 | -29.75 |
| 2025-09-04 | -29.75 |
| 2025-09-03 | -27.62 |
| 2025-09-02 | -29.75 |
| 2025-09-01 | -25.49 |
| 2025-08-29 | -22.30 |
| 2025-08-28 | -21.24 |
| 2025-08-27 | -19.11 |
| 2025-08-26 | -18.04 |
| 2025-08-25 | -18.04 |
| 2025-08-22 | -19.11 |
| 2025-08-21 | -18.04 |
| 2025-08-20 | -19.11 |
| 2025-08-19 | -14.85 |
| 2025-08-18 | -19.11 |
| 2025-08-15 | -19.11 |
| 2025-08-14 | -16.98 |
| 2025-08-13 | -11.66 |
| 2025-08-12 | -12.72 |
| 2025-08-11 | -13.79 |
| 2025-08-08 | -8.46 |
| 2025-08-07 | -9.53 |
| 2025-08-06 | -10.59 |
| 2025-08-05 | -13.79 |
| 2025-08-04 | -14.85 |
| 2025-08-01 | -19.11 |
| 2025-07-31 | -19.11 |
| 2025-07-30 | -6.33 |
| 2025-07-29 | -5.27 |
| 2025-07-28 | -3.14 |
| 2025-07-25 | -14.85 |
| 2025-07-24 | -12.72 |
| 2025-07-23 | -18.04 |
| 2025-07-22 | -8.46 |
| 2025-07-21 | -5.27 |
| 2025-07-18 | -4.21 |
| 2025-07-17 | -4.21 |
| 2025-07-16 | -18.04 |
| 2025-07-15 | -18.04 |
| 2025-07-14 | -21.24 |
| 2025-07-11 | -19.11 |
| 2025-07-10 | -20.17 |
| 2025-07-09 | -13.79 |
| 2025-07-08 | -10.59 |
| 2025-07-07 | -8.46 |
| 2025-07-04 | -4.21 |
| 2025-07-03 | -3.14 |
| 2025-07-02 | 2.18 |
| 2025-06-30 | 5.37 |
| 2025-06-27 | 6.44 |
| 2025-06-26 | 0.05 |
| 2025-06-25 | 19.21 |
| 2025-06-24 | 21.34 |
| 2025-06-23 | 19.21 |
| 2025-06-20 | 19.21 |
| 2025-06-19 | 19.21 |
| 2025-06-18 | 25.60 |
| 2025-06-17 | 17.08 |
| 2025-06-16 | 27.73 |
| 2025-06-13 | 14.95 |
| 2025-06-12 | 2.18 |
| 2025-06-11 | -15.91 |
| 2025-06-10 | -23.36 |
| 2025-06-09 | -31.88 |
| 2025-06-06 | -31.88 |
| 2025-06-05 | -36.14 |
| 2025-06-04 | -37.20 |
| 2025-06-03 | -37.20 |
| 2025-06-02 | -37.20 |
| 2025-05-30 | -37.20 |
| 2025-05-29 | -36.14 |
| 2025-05-28 | -36.14 |
| 2025-05-27 | -31.88 |
| 2025-05-26 | -40.39 |
| 2025-05-23 | -37.20 |
| 2025-05-22 | -34.01 |
| 2025-05-21 | -24.43 |
| 2025-05-20 | 8.57 |
| 2025-05-19 | 8.57 |
| 2025-05-16 | 8.57 |
| 2025-05-15 | 8.57 |
| 2025-05-14 | 8.57 |
| 2025-05-13 | 8.57 |
| 2025-05-12 | 8.57 |
| 2025-05-09 | 8.57 |
| 2025-05-08 | 8.57 |
| 2025-05-07 | 8.57 |
| 2025-05-06 | 8.57 |
| 2025-05-02 | 8.57 |
| 2025-04-30 | 8.57 |
| 2025-04-29 | 8.57 |
| 2025-04-28 | 8.57 |
| 2025-04-25 | 8.57 |
| 2025-04-24 | 8.57 |
| 2025-04-23 | 8.57 |
| 2025-04-22 | 8.57 |
| 2025-04-17 | 8.57 |
| 2025-04-16 | 8.57 |
| 2025-04-15 | 8.57 |
| 2025-04-14 | 8.57 |
| 2025-04-11 | 8.57 |
| 2025-04-10 | 8.57 |
| 2025-04-09 | 8.57 |
| 2025-04-08 | 8.57 |
| 2025-04-07 | 8.57 |
| 2025-04-03 | 8.57 |
| 2025-04-02 | 8.57 |
| 2025-04-01 | 8.57 |
| 2025-03-31 | 8.57 |
| 2025-03-28 | 4.31 |
| 2025-03-27 | 4.31 |
| 2025-03-26 | 4.31 |
| 2025-03-25 | 4.31 |
| 2025-03-24 | 4.31 |
| 2025-03-21 | 6.44 |
| 2025-03-20 | 10.70 |
| 2025-03-19 | 8.57 |
| 2025-03-18 | 14.95 |
| 2025-03-17 | 19.21 |
| 2025-03-14 | 23.47 |
| 2025-03-13 | 23.47 |
| 2025-03-12 | 14.95 |
| 2025-03-11 | 8.57 |
| 2025-03-10 | 21.34 |
| 2025-03-07 | 21.34 |
| 2025-03-06 | 21.34 |
| 2025-03-05 | 31.98 |
| 2025-03-04 | 27.73 |
| 2025-03-03 | 34.11 |
| 2025-02-28 | 36.24 |
| 2025-02-27 | 40.50 |
| 2025-02-26 | 44.76 |
| 2025-02-25 | 44.76 |
| 2025-02-24 | 40.50 |
| 2025-02-21 | 49.01 |
| 2025-02-20 | 51.14 |
| 2025-02-19 | 49.01 |
| 2025-02-18 | 44.76 |
| 2025-02-17 | 51.14 |
| 2025-02-14 | 53.27 |
| 2025-02-13 | 46.88 |
| 2025-02-12 | 49.01 |
| 2025-02-11 | 42.63 |
| 2025-02-10 | 59.66 |
| 2025-02-07 | 66.04 |
| 2025-02-06 | 59.66 |
| 2025-02-05 | 61.79 |
| 2025-02-04 | 72.43 |
| 2025-02-03 | 70.30 |
| 2025-01-28 | 51.14 |
| 2025-01-27 | 53.27 |
| 2025-01-24 | 27.73 |
| 2025-01-23 | 27.73 |
| 2025-01-22 | 21.34 |
| 2025-01-21 | 25.60 |
| 2025-01-20 | 25.60 |
| 2025-01-17 | 25.60 |
| 2025-01-16 | 25.60 |
| 2025-01-15 | 27.73 |
| 2025-01-14 | 21.34 |
| 2025-01-13 | 14.95 |
| 2025-01-10 | 21.34 |
| 2025-01-09 | 23.47 |
| 2025-01-08 | 36.24 |
| 2025-01-07 | 12.82 |
| 2025-01-06 | 6.44 |
| 2025-01-03 | 1.12 |
| 2025-01-02 | 5.37 |
| 2024-12-31 | 6.44 |
| 2024-12-30 | 10.70 |
| 2024-12-27 | 2.18 |
| 2024-12-24 | -3.14 |
| 2024-12-23 | -4.21 |
| 2024-12-20 | -4.21 |
| 2024-12-19 | 0.05 |
| 2024-12-18 | 0.05 |
| 2024-12-17 | 0.05 |
| 2024-12-16 | -1.01 |
| 2024-12-13 | 5.37 |
| 2024-12-12 | 5.37 |
| 2024-12-11 | 3.25 |
| 2024-12-10 | 0.05 |
| 2024-12-09 | -6.33 |
| 2024-12-06 | -7.40 |
| 2024-12-05 | -3.14 |
| 2024-12-04 | -3.14 |
| 2024-12-03 | -3.14 |
| 2024-12-02 | -3.14 |
| 2024-11-29 | -3.14 |
| 2024-11-28 | -3.14 |
| 2024-11-27 | -4.21 |
| 2024-11-26 | -5.27 |
| 2024-11-25 | -10.59 |
| 2024-11-22 | -10.59 |
| 2024-11-21 | -9.53 |
| 2024-11-20 | -10.59 |
| 2024-11-19 | -11.66 |
| 2024-11-18 | -12.72 |
| 2024-11-15 | -14.85 |
| 2024-11-14 | -8.46 |
| 2024-11-13 | -3.14 |
| 2024-11-12 | -14.85 |
| 2024-11-11 | -9.53 |
| 2024-11-08 | -9.53 |
| 2024-11-07 | -9.53 |
| 2024-11-06 | -14.85 |
| 2024-11-05 | -9.53 |
| 2024-11-04 | -9.53 |
| 2024-11-01 | -6.33 |
| 2024-10-31 | -8.46 |
| 2024-10-30 | 1.12 |
| 2024-10-29 | 8.57 |
| 2024-10-28 | 10.70 |
| 2024-10-25 | 6.44 |
| 2024-10-24 | -2.08 |
| 2024-10-23 | -6.33 |
| 2024-10-22 | -4.21 |
| 2024-10-21 | -8.46 |
| 2024-10-18 | -6.33 |
| 2024-10-17 | -11.66 |
| 2024-10-16 | -4.21 |
| 2024-10-15 | -15.91 |
| 2024-10-14 | -1.01 |
| 2024-10-10 | 3.25 |
| 2024-10-09 | 3.25 |
| 2024-10-08 | 3.25 |
| 2024-10-07 | 8.57 |
| 2024-10-04 | 8.57 |
| 2024-10-03 | 6.44 |
| 2024-10-02 | 21.34 |
| 2024-09-30 | 17.08 |
| 2024-09-27 | 23.47 |
| 2024-09-26 | 25.60 |
| 2024-09-25 | 21.34 |
| 2024-09-24 | 25.60 |
| 2024-09-23 | 25.60 |
| 2024-09-20 | 29.85 |
| 2024-09-19 | 38.37 |
| 2024-09-17 | 38.37 |
| 2024-09-16 | 36.24 |
| 2024-09-13 | 31.98 |
| 2024-09-12 | 36.24 |
| 2024-09-11 | 36.24 |
| 2024-09-10 | 38.37 |
| 2024-09-09 | 29.85 |
| 2024-09-05 | 23.47 |
| 2024-09-04 | 0.05 |
| 2024-09-03 | -3.14 |
| 2024-09-02 | -7.40 |
| 2024-08-30 | -6.33 |
| 2024-08-29 | -5.27 |
| 2024-08-28 | -7.40 |
| 2024-08-27 | -7.40 |
| 2024-08-26 | -6.33 |
| 2024-08-23 | -7.40 |
| 2024-08-22 | -12.72 |
| 2024-08-21 | -5.27 |
| 2024-08-20 | -7.40 |
| 2024-08-19 | 0.05 |
| 2024-08-16 | -7.40 |
| 2024-08-15 | -8.46 |
| 2024-08-14 | -15.91 |
| 2024-08-13 | -15.91 |
| 2024-08-12 | -22.30 |
| 2024-08-09 | -20.17 |
| 2024-08-08 | -20.17 |
| 2024-08-07 | -20.17 |
| 2024-08-06 | -20.17 |
| 2024-08-05 | -21.24 |
| 2024-08-02 | -14.85 |
| 2024-08-01 | -19.11 |
| 2024-07-31 | -16.98 |
| 2024-07-30 | -11.66 |
| 2024-07-29 | -16.98 |
| 2024-07-26 | -23.36 |
| 2024-07-25 | -5.27 |
| 2024-07-24 | -9.53 |
| 2024-07-23 | -14.85 |
| 2024-07-22 | -9.53 |
| 2024-07-19 | -9.53 |
| 2024-07-18 | -13.79 |
| 2024-07-17 | 10.70 |
| 2024-07-16 | 19.21 |
| 2024-07-15 | 46.88 |
| 2024-07-12 | 40.50 |
| 2024-07-11 | 44.76 |
| 2024-07-10 | 42.63 |
| 2024-07-09 | 40.50 |
| 2024-07-08 | 40.50 |
| 2024-07-05 | 53.27 |
| 2024-07-04 | 13.89 |
| 2024-07-03 | 16.67 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 8.33 |
| 2024-06-26 | 11.11 |
| 2024-06-25 | -12.50 |
| 2024-06-24 | -12.50 |
| 2024-06-21 | -11.11 |
| 2024-06-20 | -8.33 |
| 2024-06-19 | -23.61 |
| 2024-06-18 | -44.44 |
| 2024-06-17 | -46.53 |
| 2024-06-14 | -46.53 |
| 2024-06-13 | -46.53 |
| 2024-06-12 | -50.00 |
| 2024-06-11 | -48.61 |
| 2024-06-07 | -50.00 |
| 2024-06-06 | -53.47 |
| 2024-06-05 | -49.31 |
| 2024-06-04 | -50.69 |
| 2024-06-03 | -56.94 |
| 2024-05-31 | -57.64 |
| 2024-05-30 | -47.22 |
| 2024-05-29 | -45.14 |
| 2024-05-28 | -45.14 |
| 2024-05-27 | -44.44 |
| 2024-05-24 | -44.44 |
| 2024-05-23 | -44.44 |
| 2024-05-22 | -38.89 |
| 2024-05-21 | -40.28 |
| 2024-05-20 | -41.67 |
| 2024-05-17 | -43.06 |
| 2024-05-16 | -43.06 |
| 2024-05-14 | -45.83 |
| 2024-05-13 | -50.00 |
| 2024-05-10 | -49.31 |
| 2024-05-09 | -48.61 |
| 2024-05-08 | -51.39 |
| 2024-05-07 | -51.39 |
| 2024-05-06 | -48.61 |
| 2024-05-03 | -41.67 |
| 2024-05-02 | -34.72 |
| 2024-04-30 | -34.72 |
| 2024-04-29 | -34.03 |
| 2024-04-26 | -34.03 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -33.33 |
| 2024-04-23 | -32.64 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -32.64 |
| 2024-04-18 | -33.33 |
| 2024-04-17 | -26.39 |
| 2024-04-16 | -26.39 |
| 2024-04-15 | -26.39 |
| 2024-04-12 | -27.78 |
| 2024-04-11 | -23.61 |
| 2024-04-10 | -26.39 |
| 2024-04-09 | -11.11 |
| 2024-04-08 | -6.94 |
| 2024-04-05 | -27.78 |
| 2024-04-03 | -9.72 |
| 2024-04-02 | -12.50 |
| 2024-03-28 | -15.28 |
| 2024-03-27 | -8.33 |
| 2024-03-26 | -8.33 |
| 2024-03-25 | -16.67 |
| 2024-03-22 | -16.67 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 1.39 |
| 2024-03-19 | 1.39 |
| 2024-03-18 | 1.39 |
| 2024-03-15 | 1.39 |
| 2024-03-14 | 1.39 |
| 2024-03-13 | 1.39 |
| 2024-03-12 | 2.78 |
| 2024-03-11 | 2.78 |
| 2024-03-08 | 4.17 |
| 2024-03-07 | 8.33 |
| 2024-03-06 | 9.72 |
| 2024-03-05 | 22.22 |
| 2024-03-04 | 29.17 |
| 2024-03-01 | 29.17 |
| 2024-02-29 | 34.72 |
| 2024-02-28 | 31.94 |
| 2024-02-27 | 1.39 |
| 2024-02-26 | 2.78 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -4.17 |
| 2024-02-21 | -11.11 |
| 2024-02-20 | -20.83 |
| 2024-02-19 | -20.83 |
| 2024-02-16 | -20.83 |
| 2024-02-15 | -19.44 |
| 2024-02-14 | -11.11 |
| 2024-02-09 | -9.72 |
| 2024-02-08 | -8.33 |
| 2024-02-07 | -9.72 |
| 2024-02-06 | -8.33 |
| 2024-02-05 | -9.72 |
| 2024-02-02 | -12.50 |
| 2024-02-01 | -12.50 |
| 2024-01-31 | -19.44 |
| 2024-01-30 | -19.44 |
| 2024-01-29 | -16.67 |
| 2024-01-26 | -18.06 |
| 2024-01-25 | -18.06 |
| 2024-01-24 | -19.44 |
| 2024-01-23 | -19.44 |
| 2024-01-22 | -23.61 |
| 2024-01-19 | -16.67 |
| 2024-01-18 | -5.56 |
| 2024-01-17 | -22.22 |
| 2024-01-16 | -2.78 |
| 2024-01-15 | 2.78 |
| 2024-01-12 | -20.83 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -25.00 |
| 2024-01-09 | -15.28 |
| 2024-01-08 | 12.50 |
| 2024-01-05 | 13.89 |
| 2024-01-04 | 11.11 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 5.56 |
| 2023-12-29 | 8.33 |
| 2023-12-28 | -1.39 |
| 2023-12-27 | -9.72 |
| 2023-12-22 | -4.17 |
| 2023-12-21 | -4.17 |
| 2023-12-20 | -1.39 |
| 2023-12-19 | 12.50 |
| 2023-12-18 | 12.50 |
| 2023-12-15 | 11.11 |
| 2023-12-14 | -2.78 |
| 2023-12-13 | -2.78 |
| 2023-12-12 | -19.44 |
| 2023-12-11 | -27.78 |
| 2023-12-08 | -29.17 |
| 2023-12-07 | -30.56 |
| 2023-12-06 | -29.17 |
| 2023-12-05 | -29.17 |
| 2023-12-04 | -27.78 |
| 2023-12-01 | -29.17 |
| 2023-11-30 | -29.17 |
| 2023-11-29 | -29.17 |
| 2023-11-28 | -29.17 |
| 2023-11-27 | -31.25 |
| 2023-11-24 | -31.25 |
| 2023-11-23 | -19.44 |
| 2023-11-22 | -31.94 |
| 2023-11-21 | -30.56 |
| 2023-11-20 | -30.56 |
| 2023-11-17 | -39.58 |
| 2023-11-16 | -16.67 |
| 2023-11-15 | -44.44 |
| 2023-11-14 | -59.03 |
| 2023-11-13 | -59.03 |
| 2023-11-10 | -59.03 |
| 2023-11-09 | -60.42 |
| 2023-11-08 | -60.42 |
| 2023-11-07 | -60.42 |
| 2023-11-06 | -60.42 |
| 2023-11-03 | -54.17 |
| 2023-11-02 | -54.17 |
| 2023-11-01 | -59.72 |
| 2023-10-31 | -59.72 |
| 2023-10-30 | -59.72 |
| 2023-10-27 | -59.72 |
| 2023-10-26 | -60.42 |
| 2023-10-25 | -60.42 |
| 2023-10-24 | -60.42 |
| 2023-10-20 | -61.11 |
| 2023-10-19 | -61.11 |
| 2023-10-18 | -61.11 |
| 2023-10-17 | -61.11 |
| 2023-10-16 | -61.11 |
| 2023-10-13 | -61.11 |
| 2023-10-12 | -59.72 |
| 2023-10-11 | -59.72 |
| 2023-10-10 | -59.72 |
| 2023-10-09 | -59.72 |
| 2023-10-06 | -59.72 |
| 2023-10-05 | -59.72 |
| 2023-10-04 | -59.72 |
| 2023-10-03 | -59.72 |
| 2023-09-29 | -59.72 |
| 2023-09-28 | -59.72 |
| 2023-09-27 | -59.72 |
| 2023-09-26 | -59.72 |
| 2023-09-25 | -59.72 |
| 2023-09-22 | -59.72 |
| 2023-09-21 | -59.72 |
| 2023-09-20 | -60.42 |
| 2023-09-19 | -61.11 |
| 2023-09-18 | -59.72 |
| 2023-09-15 | -59.72 |
| 2023-09-14 | -59.72 |
| 2023-09-13 | -59.72 |
| 2023-09-12 | -59.72 |
| 2023-09-11 | -59.72 |
| 2023-09-07 | -59.72 |
| 2023-09-06 | -59.72 |
| 2023-09-05 | -62.50 |
| 2023-09-04 | -56.94 |
| 2023-08-31 | -56.94 |
| 2023-08-30 | -56.94 |
| 2023-08-29 | -62.50 |
| 2023-08-28 | -62.50 |
| 2023-08-25 | -47.22 |
| 2023-08-24 | -47.22 |
| 2023-08-23 | -47.22 |
| 2023-08-22 | -47.22 |
| 2023-08-21 | -47.22 |
| 2023-08-18 | -56.25 |
| 2023-08-17 | -56.25 |
| 2023-08-16 | -55.56 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -55.56 |
| 2023-08-11 | -55.56 |
| 2023-08-10 | -55.56 |
| 2023-08-09 | -56.25 |
| 2023-08-08 | -56.25 |
| 2023-08-07 | -56.94 |
| 2023-08-04 | -57.64 |
| 2023-08-03 | -58.33 |
| 2023-08-02 | -58.33 |
| 2023-08-01 | -61.81 |
| 2023-07-31 | -62.50 |
| 2023-07-28 | -62.50 |
| 2023-07-27 | -62.50 |
| 2023-07-26 | -62.50 |
| 2023-07-25 | -64.58 |
| 2023-07-24 | -64.58 |
| 2023-07-21 | -65.28 |
| 2023-07-20 | -65.28 |
| 2023-07-19 | -65.28 |
| 2023-07-18 | -65.28 |
| 2023-07-14 | -65.28 |
| 2023-07-13 | -65.28 |
| 2023-07-12 | -65.28 |
| 2023-07-11 | -61.81 |
| 2023-07-10 | -61.81 |
| 2023-07-07 | -61.81 |
| 2023-07-06 | -61.81 |
| 2023-07-05 | -61.81 |
| 2023-07-04 | -61.81 |
| 2023-07-03 | -61.81 |
| 2023-06-30 | -45.14 |
| 2023-06-29 | -72.22 |
| 2023-06-28 | -73.33 |
| 2023-06-27 | -73.33 |
| 2023-06-26 | -72.50 |
| 2023-06-23 | -72.50 |
| 2023-06-21 | -72.22 |
| 2023-06-20 | -72.22 |
| 2023-06-19 | -72.22 |
| 2023-06-16 | -71.81 |
| 2023-06-15 | -71.81 |
| 2023-06-14 | -71.81 |
| 2023-06-13 | -71.81 |
| 2023-06-12 | -71.81 |
| 2023-06-09 | -71.81 |
| 2023-06-08 | -71.81 |
| 2023-06-07 | -71.81 |
| 2023-06-06 | -72.36 |
| 2023-06-05 | -72.50 |
| 2023-06-02 | -72.50 |
| 2023-06-01 | -72.50 |
| 2023-05-31 | -72.50 |
| 2023-05-30 | -72.50 |
| 2023-05-29 | -72.50 |
| 2023-05-25 | -72.22 |
| 2023-05-24 | -72.22 |
| 2023-05-23 | -72.22 |
| 2023-05-22 | -72.22 |
| 2023-05-19 | -69.44 |
| 2023-05-18 | -66.94 |
| 2023-05-17 | -66.94 |
| 2023-05-16 | -66.94 |
| 2023-05-15 | -66.67 |
| 2023-05-12 | -65.28 |
| 2023-05-11 | -65.28 |
| 2023-05-10 | -65.28 |
| 2023-05-09 | -65.28 |
| 2023-05-08 | -65.28 |
| 2023-05-05 | -63.89 |
| 2023-05-04 | -63.89 |
| 2023-05-03 | -69.44 |
| 2023-05-02 | -69.44 |
| 2023-04-28 | -69.44 |
| 2023-04-27 | -69.44 |
| 2023-04-26 | -69.44 |
| 2023-04-25 | -69.44 |
| 2023-04-24 | -68.75 |
| 2023-04-21 | -68.75 |
| 2023-04-20 | -68.75 |
| 2023-04-19 | -68.75 |
| 2023-04-18 | -68.75 |
| 2023-04-17 | -68.75 |
| 2023-04-14 | -68.75 |
| 2023-04-13 | -68.61 |
| 2023-04-12 | -68.61 |
| 2023-04-11 | -68.61 |
| 2023-04-06 | -66.67 |
| 2023-04-04 | -66.67 |
| 2023-04-03 | -66.67 |
| 2023-03-31 | -66.67 |
| 2023-03-30 | -66.67 |
| 2023-03-29 | -66.67 |
| 2023-03-28 | -67.36 |
| 2023-03-27 | -67.36 |
| 2023-03-24 | -66.67 |
| 2023-03-23 | -66.67 |
| 2023-03-22 | -66.67 |
| 2023-03-21 | -66.67 |
| 2023-03-20 | -70.14 |
| 2023-03-17 | -70.14 |
| 2023-03-16 | -70.14 |
| 2023-03-15 | -70.14 |
| 2023-03-14 | -70.14 |
| 2023-03-13 | -70.14 |
| 2023-03-10 | -70.14 |
| 2023-03-09 | -70.14 |
| 2023-03-08 | -70.14 |
| 2023-03-07 | -70.14 |
| 2023-03-06 | -70.14 |
| 2023-03-03 | -70.00 |
| 2023-03-02 | -70.00 |
| 2023-03-01 | -70.00 |
| 2023-02-28 | -70.00 |
| 2023-02-27 | -68.06 |
| 2023-02-24 | -68.06 |
| 2023-02-23 | -68.06 |
| 2023-02-22 | -68.06 |
| 2023-02-21 | -68.06 |
| 2023-02-20 | -68.06 |
| 2023-02-17 | -68.06 |
| 2023-02-16 | -68.06 |
| 2023-02-15 | -68.06 |
| 2023-02-14 | -68.06 |
| 2023-02-13 | -68.06 |
| 2023-02-10 | -68.06 |
| 2023-02-09 | -68.06 |
| 2023-02-08 | -68.06 |
| 2023-02-07 | -68.06 |
| 2023-02-06 | -68.06 |
| 2023-02-03 | -68.06 |
| 2023-02-02 | -68.06 |
| 2023-02-01 | -68.06 |
| 2023-01-31 | -68.06 |
| 2023-01-30 | -68.06 |
| 2023-01-27 | -68.06 |
| 2023-01-26 | -68.06 |
| 2023-01-20 | -68.06 |
| 2023-01-19 | -65.28 |
| 2023-01-18 | -65.28 |
| 2023-01-17 | -65.28 |
| 2023-01-16 | -65.28 |
| 2023-01-13 | -64.58 |
| 2023-01-12 | -64.58 |
| 2023-01-11 | -63.89 |
| 2023-01-10 | -63.89 |
| 2023-01-09 | -63.89 |
| 2023-01-06 | -63.89 |
| 2023-01-05 | -63.89 |
| 2023-01-04 | -63.89 |
| 2023-01-03 | -63.89 |
| 2022-12-30 | -63.89 |
| 2022-12-29 | -63.89 |
| 2022-12-28 | -63.89 |
| 2022-12-23 | -63.89 |
| 2022-12-22 | -63.89 |
| 2022-12-21 | -63.89 |
| 2022-12-20 | -63.89 |
| 2022-12-19 | -63.89 |
| 2022-12-16 | -63.89 |
| 2022-12-15 | -63.89 |
| 2022-12-14 | -63.89 |
| 2022-12-13 | -63.89 |
| 2022-12-12 | -63.89 |
| 2022-12-09 | -63.89 |
| 2022-12-08 | -63.89 |
| 2022-12-07 | -62.50 |
| 2022-12-06 | -62.50 |
| 2022-12-05 | -62.50 |
| 2022-12-02 | -62.50 |
| 2022-12-01 | -62.50 |
| 2022-11-30 | -62.50 |
| 2022-11-29 | -62.50 |
| 2022-11-28 | -62.50 |
| 2022-11-25 | -58.33 |
| 2022-11-24 | -57.64 |
| 2022-11-23 | -57.64 |
| 2022-11-22 | -57.64 |
| 2022-11-21 | -54.86 |
| 2022-11-18 | -54.17 |
| 2022-11-17 | -54.17 |
| 2022-11-16 | -54.17 |
| 2022-11-15 | -54.17 |
| 2022-11-14 | -54.17 |
| 2022-11-11 | -54.17 |
| 2022-11-10 | -54.17 |
| 2022-11-09 | -54.17 |
| 2022-11-08 | -59.03 |
| 2022-11-07 | -59.03 |
| 2022-11-04 | -59.03 |
| 2022-11-03 | -59.03 |
| 2022-11-02 | -59.03 |
| 2022-11-01 | -59.03 |
| 2022-10-31 | -59.03 |
| 2022-10-28 | -59.03 |
| 2022-10-27 | -59.03 |
| 2022-10-26 | -59.03 |
| 2022-10-25 | -58.33 |
| 2022-10-24 | -58.33 |
| 2022-10-21 | -58.33 |
| 2022-10-20 | -58.33 |
| 2022-10-19 | -58.33 |
| 2022-10-18 | -58.33 |
| 2022-10-17 | -57.64 |
| 2022-10-14 | -57.64 |
| 2022-10-13 | -57.64 |
| 2022-10-12 | -57.64 |
| 2022-10-11 | -57.64 |
| 2022-10-10 | -57.64 |
| 2022-10-07 | -57.64 |
| 2022-10-06 | -57.64 |
| 2022-10-05 | -57.64 |
| 2022-10-03 | -57.64 |
| 2022-09-30 | -57.64 |
| 2022-09-29 | -57.64 |
| 2022-09-28 | -57.64 |
| 2022-09-27 | -57.64 |
| 2022-09-26 | -58.33 |
| 2022-09-23 | -56.94 |
| 2022-09-22 | -56.94 |
| 2022-09-21 | -56.94 |
| 2022-09-20 | -55.56 |
| 2022-09-19 | -55.56 |
| 2022-09-16 | -54.86 |
| 2022-09-15 | -54.86 |
| 2022-09-14 | -55.56 |
| 2022-09-13 | -55.56 |
| 2022-09-09 | -45.14 |
| 2022-09-08 | -43.06 |
| 2022-09-07 | -43.06 |
| 2022-09-06 | -54.86 |
| 2022-09-05 | -54.86 |
| 2022-09-02 | -54.17 |
| 2022-09-01 | -54.17 |
| 2022-08-31 | -54.17 |
| 2022-08-30 | -54.17 |
| 2022-08-29 | -54.17 |
| 2022-08-26 | -54.17 |
| 2022-08-25 | -54.17 |
| 2022-08-24 | -54.17 |
| 2022-08-23 | -54.17 |
| 2022-08-22 | -54.17 |
| 2022-08-19 | -54.17 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -50.00 |
| 2022-08-16 | -51.39 |
| 2022-08-15 | -51.39 |
| 2022-08-12 | -51.39 |
| 2022-08-11 | -51.39 |
| 2022-08-10 | -51.39 |
| 2022-08-09 | -49.31 |
| 2022-08-08 | -52.78 |
| 2022-08-05 | -51.39 |
| 2022-08-04 | -51.39 |
| 2022-08-03 | -51.39 |
| 2022-08-02 | -47.22 |
| 2022-08-01 | -47.22 |
| 2022-07-29 | -47.22 |
| 2022-07-28 | -47.22 |
| 2022-07-27 | -45.83 |
| 2022-07-26 | -45.83 |
| 2022-07-25 | -45.14 |
| 2022-07-22 | -44.44 |
| 2022-07-21 | -49.31 |
| 2022-07-20 | -49.31 |
| 2022-07-19 | -48.61 |
| 2022-07-18 | -45.83 |
| 2022-07-15 | -45.83 |
| 2022-07-14 | -45.83 |
| 2022-07-13 | -44.44 |
| 2022-07-12 | -48.61 |
| 2022-07-11 | -47.22 |
| 2022-07-08 | -47.22 |
| 2022-07-07 | -47.22 |
| 2022-07-06 | -43.06 |
| 2022-07-05 | -43.75 |
| 2022-07-04 | -43.75 |
| 2022-06-30 | -45.83 |
| 2022-06-29 | -45.83 |
| 2022-06-28 | -43.06 |
| 2022-06-27 | -44.44 |
| 2022-06-24 | -42.36 |
| 2022-06-23 | -42.36 |
| 2022-06-22 | -41.67 |
| 2022-06-21 | -41.67 |
| 2022-06-20 | -43.75 |
| 2022-06-17 | -37.50 |
| 2022-06-16 | -40.97 |
| 2022-06-15 | -39.58 |
| 2022-06-14 | -40.28 |
| 2022-06-13 | -40.28 |
| 2022-06-10 | -40.28 |
| 2022-06-09 | -40.28 |
| 2022-06-08 | -38.89 |
| 2022-06-07 | -37.50 |
| 2022-06-06 | -42.36 |
| 2022-06-02 | -36.81 |
| 2022-06-01 | -36.81 |
| 2022-05-31 | -36.81 |
| 2022-05-30 | -36.81 |
| 2022-05-27 | -38.19 |
| 2022-05-26 | -47.92 |
| 2022-05-25 | -42.36 |
| 2022-05-24 | -42.36 |
| 2022-05-23 | -41.67 |
| 2022-05-20 | -40.97 |
| 2022-05-19 | -41.67 |
| 2022-05-18 | -47.22 |
| 2022-05-17 | -46.53 |
| 2022-05-16 | -46.53 |
| 2022-05-13 | -37.50 |
| 2022-05-12 | -40.28 |
| 2022-05-11 | -40.28 |
| 2022-05-10 | -37.50 |
| 2022-05-06 | -37.50 |
| 2022-05-05 | -36.81 |
| 2022-05-04 | -33.33 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -33.33 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -30.56 |
| 2022-04-25 | -30.56 |
| 2022-04-22 | -30.56 |
| 2022-04-21 | -29.17 |
| 2022-04-20 | -29.17 |
| 2022-04-19 | -29.17 |
| 2022-04-14 | -22.22 |
| 2022-04-13 | -22.22 |
| 2022-04-12 | -18.06 |
| 2022-04-11 | -18.06 |
| 2022-04-08 | -18.06 |
| 2022-04-07 | -18.06 |
| 2022-04-06 | -9.72 |
| 2022-04-04 | -9.72 |
| 2022-04-01 | -9.72 |
| 2022-03-31 | -9.72 |
| 2022-03-30 | -9.72 |
| 2022-03-29 | -9.72 |
| 2022-03-28 | -19.44 |
| 2022-03-25 | -11.11 |
| 2022-03-24 | -15.28 |
| 2022-03-23 | -6.94 |
| 2022-03-22 | -16.67 |
| 2022-03-21 | -8.33 |
| 2022-03-18 | -6.94 |
| 2022-03-17 | -11.11 |
| 2022-03-16 | -13.89 |
| 2022-03-15 | -15.28 |
| 2022-03-14 | -12.50 |
| 2022-03-11 | -12.50 |
| 2022-03-10 | -12.50 |
| 2022-03-09 | -2.78 |
| 2022-03-08 | -26.39 |
| 2022-03-07 | -16.67 |
| 2022-03-04 | -15.28 |
| 2022-03-03 | -15.28 |
| 2022-03-02 | -11.11 |
| 2022-03-01 | -11.11 |
| 2022-02-28 | -11.11 |
| 2022-02-25 | -9.72 |
| 2022-02-24 | -8.33 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -11.11 |
| 2022-02-21 | -16.67 |
| 2022-02-18 | -6.94 |
| 2022-02-17 | -2.78 |
| 2022-02-16 | -1.39 |
| 2022-02-15 | -6.94 |
| 2022-02-14 | -2.78 |
| 2022-02-11 | 2.78 |
| 2022-02-10 | -8.33 |
| 2022-02-09 | -37.50 |
| 2022-02-08 | -40.28 |
| 2022-02-07 | -40.28 |
| 2022-02-04 | -40.28 |
| 2022-01-31 | -40.28 |
| 2022-01-28 | -40.28 |
| 2022-01-27 | -40.28 |
| 2022-01-26 | -40.28 |
| 2022-01-25 | -40.28 |
| 2022-01-24 | -40.28 |
| 2022-01-21 | -40.28 |
| 2022-01-20 | -43.75 |
| 2022-01-19 | -43.75 |
| 2022-01-18 | -43.06 |
| 2022-01-17 | -41.67 |
| 2022-01-14 | -41.67 |
| 2022-01-13 | -41.67 |
| 2022-01-12 | -40.28 |
| 2022-01-11 | -40.28 |
| 2022-01-10 | -40.28 |
| 2022-01-07 | -39.58 |
| 2022-01-06 | -36.81 |
| 2022-01-05 | -30.56 |
| 2022-01-04 | -27.78 |
| 2022-01-03 | -30.56 |
| 2021-12-31 | -29.17 |
| 2021-12-30 | -32.64 |
| 2021-12-29 | -31.25 |
| 2021-12-28 | -26.39 |
| 2021-12-24 | -23.61 |
| 2021-12-23 | -23.61 |
| 2021-12-22 | -23.61 |
| 2021-12-21 | -22.22 |
| 2021-12-20 | -22.22 |
| 2021-12-17 | -22.22 |
| 2021-12-16 | -20.83 |
| 2021-12-15 | -26.39 |
| 2021-12-14 | -18.06 |
| 2021-12-13 | -18.06 |
| 2021-12-10 | -18.06 |
| 2021-12-09 | -18.06 |
| 2021-12-08 | -18.06 |
| 2021-12-07 | -22.22 |
| 2021-12-06 | -22.22 |
| 2021-12-03 | -22.22 |
| 2021-12-02 | -22.22 |
| 2021-12-01 | -19.44 |
| 2021-11-30 | -19.44 |
| 2021-11-29 | -19.44 |
| 2021-11-26 | -27.78 |
| 2021-11-25 | -18.06 |
| 2021-11-24 | -20.83 |
| 2021-11-23 | -18.06 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -18.06 |
| 2021-11-18 | -18.06 |
| 2021-11-17 | -26.39 |
| 2021-11-16 | -16.67 |
| 2021-11-15 | -25.00 |
| 2021-11-12 | -22.22 |
| 2021-11-11 | -22.22 |
| 2021-11-10 | -20.83 |
| 2021-11-09 | -20.83 |
| 2021-11-08 | -20.83 |
| 2021-11-05 | -23.61 |
| 2021-11-04 | -22.22 |
| 2021-11-03 | -22.22 |
| 2021-11-02 | -18.06 |
| 2021-11-01 | -18.06 |
| 2021-10-29 | -22.22 |
| 2021-10-28 | -22.22 |
| 2021-10-27 | -18.06 |
| 2021-10-26 | -18.06 |
| 2021-10-25 | -16.67 |
| 2021-10-22 | -16.67 |
| 2021-10-21 | -16.67 |
| 2021-10-20 | -19.44 |
| 2021-10-19 | -19.44 |
| 2021-10-18 | -19.44 |
| 2021-10-15 | -22.22 |
| 2021-10-12 | -22.22 |
| 2021-10-11 | -20.83 |
| 2021-10-08 | -20.83 |
| 2021-10-07 | -22.22 |
| 2021-10-06 | -12.50 |
| 2021-10-05 | -12.50 |
| 2021-10-04 | -13.89 |
| 2021-09-30 | -12.50 |
| 2021-09-29 | -16.67 |
| 2021-09-28 | -16.67 |
| 2021-09-27 | -16.67 |
| 2021-09-24 | -16.67 |
| 2021-09-23 | -15.28 |
| 2021-09-21 | -19.44 |
| 2021-09-20 | -19.44 |
| 2021-09-17 | -19.44 |
| 2021-09-16 | -19.44 |
| 2021-09-15 | -15.28 |
| 2021-09-14 | -15.28 |
| 2021-09-13 | -15.28 |
| 2021-09-10 | -16.67 |
| 2021-09-09 | -15.28 |
| 2021-09-08 | -13.89 |
| 2021-09-07 | -12.50 |
| 2021-09-06 | -12.50 |
| 2021-09-03 | -11.11 |
| 2021-09-02 | -11.11 |
| 2021-09-01 | -11.11 |
| 2021-08-31 | -11.11 |
| 2021-08-30 | -13.89 |
| 2021-08-27 | -13.89 |
| 2021-08-26 | -12.50 |
| 2021-08-25 | -6.94 |
| 2021-08-24 | -9.72 |
| 2021-08-23 | -6.94 |
| 2021-08-20 | -5.56 |
| 2021-08-19 | -5.56 |
| 2021-08-18 | -4.17 |
| 2021-08-17 | -4.17 |
| 2021-08-16 | -4.17 |
| 2021-08-13 | -4.17 |
| 2021-08-12 | -2.78 |
| 2021-08-11 | -2.78 |
| 2021-08-10 | -4.17 |
| 2021-08-09 | -2.78 |
| 2021-08-06 | -2.78 |
| 2021-08-05 | -4.17 |
| 2021-08-04 | -2.78 |
| 2021-08-03 | -6.94 |
| 2021-08-02 | -6.94 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 1.39 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | -4.17 |
| 2021-07-26 | 2.78 |
| 2021-07-23 | 8.33 |
| 2021-07-22 | -9.72 |
| 2021-07-21 | -6.94 |
| 2021-07-20 | -4.17 |
| 2021-07-19 | -2.78 |
| 2021-07-16 | -1.39 |
| 2021-07-15 | -1.39 |
| 2021-07-14 | -2.78 |
| 2021-07-13 | -2.78 |
| 2021-07-12 | -2.78 |
| 2021-07-09 | -2.78 |
| 2021-07-08 | -2.78 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 2.78 |
| 2021-07-05 | 4.17 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 1.39 |
| 2021-06-29 | 1.39 |
| 2021-06-28 | 1.39 |
| 2021-06-25 | 4.17 |
| 2021-06-24 | 5.56 |
| 2021-06-23 | 4.17 |
| 2021-06-22 | 8.33 |
| 2021-06-21 | 5.56 |
| 2021-06-18 | 6.94 |
| 2021-06-17 | 8.33 |
| 2021-06-16 | 9.72 |
| 2021-06-15 | 9.72 |
| 2021-06-11 | 5.56 |
| 2021-06-10 | 5.56 |
| 2021-06-09 | 6.94 |
| 2021-06-08 | 4.17 |
| 2021-06-07 | 4.17 |
| 2021-06-04 | 6.94 |
| 2021-06-03 | 4.17 |
| 2021-06-02 | 4.17 |
| 2021-06-01 | 6.94 |
| 2021-05-31 | 8.33 |
| 2021-05-28 | 8.33 |
| 2021-05-27 | 9.72 |
| 2021-05-26 | 15.28 |
| 2021-05-25 | 15.28 |
| 2021-05-24 | 5.56 |
| 2021-05-21 | 5.56 |
| 2021-05-20 | 5.56 |
| 2021-05-18 | 5.56 |
| 2021-05-17 | 9.72 |
| 2021-05-14 | 9.72 |
| 2021-05-13 | 9.72 |
| 2021-05-12 | 16.67 |
| 2021-05-11 | 9.72 |
| 2021-05-10 | 13.89 |
| 2021-05-07 | 13.89 |
| 2021-05-06 | 19.44 |
| 2021-05-05 | 19.44 |
| 2021-05-04 | 20.83 |
| 2021-05-03 | 27.78 |
| 2021-04-30 | 36.11 |
| 2021-04-29 | 47.22 |
| 2021-04-28 | 27.78 |
| 2021-04-27 | 4.17 |
| 2021-04-26 | -5.56 |
| 2021-04-23 | -8.33 |
| 2021-04-22 | -9.72 |
| 2021-04-21 | -9.72 |
| 2021-04-20 | -9.72 |
| 2021-04-19 | -6.94 |
| 2021-04-16 | -8.33 |
| 2021-04-15 | -8.33 |
| 2021-04-14 | -6.94 |
| 2021-04-13 | -5.56 |
| 2021-04-12 | -2.78 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -1.39 |
| 2021-03-30 | -1.39 |
| 2021-03-29 | -1.39 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy