Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8445 % |
|---|---|
| 2025-09-30 | -45.65 |
| 2025-09-29 | -45.65 |
| 2025-09-26 | -47.05 |
| 2025-09-25 | -50.91 |
| 2025-09-24 | -50.91 |
| 2025-09-23 | -50.91 |
| 2025-09-22 | -47.05 |
| 2025-09-19 | -42.14 |
| 2025-09-18 | -48.10 |
| 2025-09-17 | -40.39 |
| 2025-09-16 | -43.89 |
| 2025-09-15 | -43.89 |
| 2025-09-12 | -43.89 |
| 2025-09-11 | -43.89 |
| 2025-09-10 | -43.89 |
| 2025-09-09 | -43.89 |
| 2025-09-08 | -43.89 |
| 2025-09-05 | -43.89 |
| 2025-09-04 | -43.89 |
| 2025-09-03 | -43.89 |
| 2025-09-02 | -43.89 |
| 2025-09-01 | -43.89 |
| 2025-08-29 | -43.89 |
| 2025-08-28 | -43.89 |
| 2025-08-27 | -43.54 |
| 2025-08-26 | -43.54 |
| 2025-08-25 | -43.89 |
| 2025-08-22 | -36.88 |
| 2025-08-21 | -36.88 |
| 2025-08-20 | -36.88 |
| 2025-08-19 | -36.88 |
| 2025-08-18 | -36.88 |
| 2025-08-15 | -36.88 |
| 2025-08-14 | -36.88 |
| 2025-08-13 | -36.88 |
| 2025-08-12 | -36.88 |
| 2025-08-11 | -36.88 |
| 2025-08-08 | -36.88 |
| 2025-08-07 | -36.88 |
| 2025-08-06 | -36.88 |
| 2025-08-05 | -36.88 |
| 2025-08-04 | -36.88 |
| 2025-08-01 | -36.88 |
| 2025-07-31 | -36.88 |
| 2025-07-30 | -29.87 |
| 2025-07-29 | -36.88 |
| 2025-07-28 | -36.53 |
| 2025-07-25 | -12.68 |
| 2025-07-24 | -27.76 |
| 2025-07-23 | -38.98 |
| 2025-07-22 | -53.71 |
| 2025-07-21 | -59.32 |
| 2025-07-18 | -59.32 |
| 2025-07-17 | -59.32 |
| 2025-07-16 | -59.32 |
| 2025-07-15 | -59.32 |
| 2025-07-14 | -59.32 |
| 2025-07-11 | -57.92 |
| 2025-07-10 | -57.92 |
| 2025-07-09 | -56.17 |
| 2025-07-08 | -55.11 |
| 2025-07-07 | -55.11 |
| 2025-07-04 | -55.11 |
| 2025-07-03 | -54.76 |
| 2025-07-02 | -54.76 |
| 2025-06-30 | -54.76 |
| 2025-06-27 | -54.76 |
| 2025-06-26 | -54.41 |
| 2025-06-25 | -54.41 |
| 2025-06-24 | -54.41 |
| 2025-06-23 | -54.41 |
| 2025-06-20 | -52.31 |
| 2025-06-19 | -52.31 |
| 2025-06-18 | -52.31 |
| 2025-06-17 | -53.01 |
| 2025-06-16 | -55.11 |
| 2025-06-13 | -55.11 |
| 2025-06-12 | -55.11 |
| 2025-06-11 | -56.17 |
| 2025-06-10 | -56.87 |
| 2025-06-09 | -56.87 |
| 2025-06-06 | -57.22 |
| 2025-06-05 | -57.22 |
| 2025-06-04 | -58.27 |
| 2025-06-03 | -54.41 |
| 2025-06-02 | -50.91 |
| 2025-05-30 | -50.91 |
| 2025-05-29 | -50.91 |
| 2025-05-28 | -50.91 |
| 2025-05-27 | -50.91 |
| 2025-05-26 | -50.91 |
| 2025-05-23 | -50.91 |
| 2025-05-22 | -50.91 |
| 2025-05-21 | -50.91 |
| 2025-05-20 | -50.91 |
| 2025-05-19 | -50.91 |
| 2025-05-16 | -50.91 |
| 2025-05-15 | -46.00 |
| 2025-05-14 | -46.00 |
| 2025-05-13 | -46.00 |
| 2025-05-12 | -38.63 |
| 2025-05-09 | -38.63 |
| 2025-05-08 | -38.63 |
| 2025-05-07 | -38.63 |
| 2025-05-06 | -38.63 |
| 2025-05-02 | -38.63 |
| 2025-04-30 | -38.63 |
| 2025-04-29 | -38.63 |
| 2025-04-28 | -38.63 |
| 2025-04-25 | -38.63 |
| 2025-04-24 | -38.63 |
| 2025-04-23 | -38.63 |
| 2025-04-22 | -38.63 |
| 2025-04-17 | -38.63 |
| 2025-04-16 | -38.63 |
| 2025-04-15 | -38.63 |
| 2025-04-14 | -38.63 |
| 2025-04-11 | -38.63 |
| 2025-04-10 | -38.63 |
| 2025-04-09 | -38.63 |
| 2025-04-08 | -38.63 |
| 2025-04-07 | -38.63 |
| 2025-04-03 | -38.63 |
| 2025-04-02 | -38.63 |
| 2025-04-01 | -38.63 |
| 2025-03-31 | -38.63 |
| 2025-03-28 | -38.63 |
| 2025-03-27 | -38.63 |
| 2025-03-26 | -38.63 |
| 2025-03-25 | -29.87 |
| 2025-03-24 | -29.87 |
| 2025-03-21 | -29.87 |
| 2025-03-20 | -29.87 |
| 2025-03-19 | -29.87 |
| 2025-03-18 | -29.87 |
| 2025-03-17 | -29.87 |
| 2025-03-14 | -29.87 |
| 2025-03-13 | -29.87 |
| 2025-03-12 | -29.87 |
| 2025-03-11 | -29.87 |
| 2025-03-10 | -29.87 |
| 2025-03-07 | -29.87 |
| 2025-03-06 | -29.87 |
| 2025-03-05 | -29.87 |
| 2025-03-04 | -29.87 |
| 2025-03-03 | -29.87 |
| 2025-02-28 | -27.41 |
| 2025-02-27 | -27.41 |
| 2025-02-26 | -22.85 |
| 2025-02-25 | -22.85 |
| 2025-02-24 | -22.85 |
| 2025-02-21 | -22.85 |
| 2025-02-20 | -22.85 |
| 2025-02-19 | -22.85 |
| 2025-02-18 | -22.85 |
| 2025-02-17 | -17.59 |
| 2025-02-14 | -17.59 |
| 2025-02-13 | -17.59 |
| 2025-02-12 | -16.54 |
| 2025-02-11 | -16.54 |
| 2025-02-10 | -16.54 |
| 2025-02-07 | -16.54 |
| 2025-02-06 | -16.54 |
| 2025-02-05 | -16.54 |
| 2025-02-04 | -16.54 |
| 2025-02-03 | -16.54 |
| 2025-01-28 | -16.54 |
| 2025-01-27 | -16.54 |
| 2025-01-24 | -16.54 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -16.54 |
| 2025-01-21 | -22.85 |
| 2025-01-20 | -22.85 |
| 2025-01-17 | -22.85 |
| 2025-01-16 | -22.85 |
| 2025-01-15 | -22.85 |
| 2025-01-14 | -22.85 |
| 2025-01-13 | -22.85 |
| 2025-01-10 | -22.85 |
| 2025-01-09 | -22.85 |
| 2025-01-08 | -22.85 |
| 2025-01-07 | -22.85 |
| 2025-01-06 | -22.85 |
| 2025-01-03 | -22.85 |
| 2025-01-02 | -22.85 |
| 2024-12-31 | -22.85 |
| 2024-12-30 | -29.87 |
| 2024-12-27 | -29.87 |
| 2024-12-24 | -31.62 |
| 2024-12-23 | -31.62 |
| 2024-12-20 | -31.62 |
| 2024-12-19 | -31.62 |
| 2024-12-18 | -31.62 |
| 2024-12-17 | -31.62 |
| 2024-12-16 | -31.62 |
| 2024-12-13 | -31.62 |
| 2024-12-12 | -29.87 |
| 2024-12-11 | -29.87 |
| 2024-12-10 | -29.87 |
| 2024-12-09 | -29.87 |
| 2024-12-06 | -29.87 |
| 2024-12-05 | -29.87 |
| 2024-12-04 | -29.87 |
| 2024-12-03 | -29.87 |
| 2024-12-02 | -29.87 |
| 2024-11-29 | -29.87 |
| 2024-11-28 | -29.87 |
| 2024-11-27 | -29.87 |
| 2024-11-26 | -29.87 |
| 2024-11-25 | -29.87 |
| 2024-11-22 | -29.87 |
| 2024-11-21 | -29.87 |
| 2024-11-20 | -29.87 |
| 2024-11-19 | -29.87 |
| 2024-11-18 | -29.87 |
| 2024-11-15 | -29.87 |
| 2024-11-14 | -29.87 |
| 2024-11-13 | -29.87 |
| 2024-11-12 | -29.87 |
| 2024-11-11 | -29.87 |
| 2024-11-08 | -29.87 |
| 2024-11-07 | -29.87 |
| 2024-11-06 | -29.87 |
| 2024-11-05 | -29.87 |
| 2024-11-04 | -29.52 |
| 2024-11-01 | -22.85 |
| 2024-10-31 | -17.24 |
| 2024-10-30 | -17.24 |
| 2024-10-29 | -17.24 |
| 2024-10-28 | -16.89 |
| 2024-10-25 | -16.89 |
| 2024-10-24 | -16.89 |
| 2024-10-23 | -16.89 |
| 2024-10-22 | -16.89 |
| 2024-10-21 | -26.71 |
| 2024-10-18 | -37.23 |
| 2024-10-17 | -45.30 |
| 2024-10-16 | -45.30 |
| 2024-10-15 | -45.30 |
| 2024-10-14 | -45.30 |
| 2024-10-10 | -45.30 |
| 2024-10-09 | -33.37 |
| 2024-10-08 | -31.27 |
| 2024-10-07 | -31.27 |
| 2024-10-04 | -31.62 |
| 2024-10-03 | -31.62 |
| 2024-10-02 | -31.62 |
| 2024-09-30 | -31.27 |
| 2024-09-27 | -31.27 |
| 2024-09-26 | -31.27 |
| 2024-09-25 | -31.27 |
| 2024-09-24 | -31.27 |
| 2024-09-23 | -31.27 |
| 2024-09-20 | -31.27 |
| 2024-09-19 | -31.27 |
| 2024-09-17 | -31.27 |
| 2024-09-16 | -31.27 |
| 2024-09-13 | -31.27 |
| 2024-09-12 | -31.27 |
| 2024-09-11 | -31.27 |
| 2024-09-10 | -31.27 |
| 2024-09-09 | -31.27 |
| 2024-09-05 | -31.27 |
| 2024-09-04 | -31.27 |
| 2024-09-03 | -31.27 |
| 2024-09-02 | -31.27 |
| 2024-08-30 | -31.27 |
| 2024-08-29 | -31.27 |
| 2024-08-28 | -31.27 |
| 2024-08-27 | -31.27 |
| 2024-08-26 | -30.22 |
| 2024-08-23 | -30.22 |
| 2024-08-22 | -30.22 |
| 2024-08-21 | -30.22 |
| 2024-08-20 | -30.22 |
| 2024-08-19 | -30.22 |
| 2024-08-16 | -30.22 |
| 2024-08-15 | -30.22 |
| 2024-08-14 | -29.87 |
| 2024-08-13 | -29.87 |
| 2024-08-12 | -29.87 |
| 2024-08-09 | -29.87 |
| 2024-08-08 | -29.87 |
| 2024-08-07 | -29.87 |
| 2024-08-06 | -29.87 |
| 2024-08-05 | -28.11 |
| 2024-08-02 | -28.11 |
| 2024-08-01 | -28.11 |
| 2024-07-31 | -28.11 |
| 2024-07-30 | -28.11 |
| 2024-07-29 | -28.11 |
| 2024-07-26 | -28.11 |
| 2024-07-25 | -28.11 |
| 2024-07-24 | -28.11 |
| 2024-07-23 | -28.11 |
| 2024-07-22 | -28.11 |
| 2024-07-19 | -26.71 |
| 2024-07-18 | -26.71 |
| 2024-07-17 | -26.71 |
| 2024-07-16 | -26.71 |
| 2024-07-15 | -26.71 |
| 2024-07-12 | -26.71 |
| 2024-07-11 | -26.71 |
| 2024-07-10 | -26.71 |
| 2024-07-09 | -26.71 |
| 2024-07-08 | -26.71 |
| 2024-07-05 | -26.71 |
| 2024-07-04 | -26.36 |
| 2024-07-03 | -26.01 |
| 2024-07-02 | -25.66 |
| 2024-06-28 | -25.31 |
| 2024-06-27 | -25.31 |
| 2024-06-26 | -25.31 |
| 2024-06-25 | -25.31 |
| 2024-06-24 | -24.96 |
| 2024-06-21 | -24.96 |
| 2024-06-20 | -24.96 |
| 2024-06-19 | -24.61 |
| 2024-06-18 | -24.61 |
| 2024-06-17 | -24.61 |
| 2024-06-14 | -24.61 |
| 2024-06-13 | -24.61 |
| 2024-06-12 | -24.61 |
| 2024-06-11 | -24.61 |
| 2024-06-07 | -24.61 |
| 2024-06-06 | -24.61 |
| 2024-06-05 | -24.61 |
| 2024-06-04 | -24.61 |
| 2024-06-03 | -24.61 |
| 2024-05-31 | -24.61 |
| 2024-05-30 | -24.61 |
| 2024-05-29 | -24.61 |
| 2024-05-28 | -24.61 |
| 2024-05-27 | -24.61 |
| 2024-05-24 | -24.61 |
| 2024-05-23 | -24.61 |
| 2024-05-22 | -24.61 |
| 2024-05-21 | -24.61 |
| 2024-05-20 | -24.61 |
| 2024-05-17 | -24.61 |
| 2024-05-16 | -24.61 |
| 2024-05-14 | -24.61 |
| 2024-05-13 | -24.61 |
| 2024-05-10 | -24.61 |
| 2024-05-09 | -23.20 |
| 2024-05-08 | -22.85 |
| 2024-05-07 | 1.69 |
| 2024-05-06 | 1.69 |
| 2024-05-03 | 1.69 |
| 2024-05-02 | 1.69 |
| 2024-04-30 | 1.69 |
| 2024-04-29 | 1.69 |
| 2024-04-26 | 1.69 |
| 2024-04-25 | 1.69 |
| 2024-04-24 | 1.69 |
| 2024-04-23 | 1.69 |
| 2024-04-22 | 5.20 |
| 2024-04-19 | 5.20 |
| 2024-04-18 | 5.20 |
| 2024-04-17 | 5.20 |
| 2024-04-16 | 5.20 |
| 2024-04-15 | 5.20 |
| 2024-04-12 | 5.20 |
| 2024-04-11 | 5.20 |
| 2024-04-10 | 5.20 |
| 2024-04-09 | 5.20 |
| 2024-04-08 | 5.20 |
| 2024-04-05 | 5.20 |
| 2024-04-03 | 6.95 |
| 2024-04-02 | 6.95 |
| 2024-03-28 | 6.95 |
| 2024-03-27 | 6.95 |
| 2024-03-26 | 5.20 |
| 2024-03-25 | -8.83 |
| 2024-03-22 | -8.83 |
| 2024-03-21 | -8.83 |
| 2024-03-20 | -8.83 |
| 2024-03-19 | -8.83 |
| 2024-03-18 | -8.83 |
| 2024-03-15 | -8.83 |
| 2024-03-14 | -8.83 |
| 2024-03-13 | -8.83 |
| 2024-03-12 | -8.83 |
| 2024-03-11 | -8.83 |
| 2024-03-08 | -8.83 |
| 2024-03-07 | -8.83 |
| 2024-03-06 | -8.83 |
| 2024-03-05 | -8.83 |
| 2024-03-04 | -8.83 |
| 2024-03-01 | -8.83 |
| 2024-02-29 | -7.07 |
| 2024-02-28 | -7.07 |
| 2024-02-27 | -12.33 |
| 2024-02-26 | -12.33 |
| 2024-02-23 | -13.74 |
| 2024-02-22 | 3.45 |
| 2024-02-21 | 3.45 |
| 2024-02-20 | 3.45 |
| 2024-02-19 | 3.45 |
| 2024-02-16 | 6.95 |
| 2024-02-15 | 8.71 |
| 2024-02-14 | 8.71 |
| 2024-02-09 | 8.71 |
| 2024-02-08 | 8.71 |
| 2024-02-07 | 8.71 |
| 2024-02-06 | 8.71 |
| 2024-02-05 | 8.71 |
| 2024-02-02 | 8.71 |
| 2024-02-01 | 8.71 |
| 2024-01-31 | 8.71 |
| 2024-01-30 | 22.73 |
| 2024-01-29 | 22.73 |
| 2024-01-26 | 22.73 |
| 2024-01-25 | 22.73 |
| 2024-01-24 | 22.73 |
| 2024-01-23 | 22.73 |
| 2024-01-22 | 22.73 |
| 2024-01-19 | 22.73 |
| 2024-01-18 | 22.73 |
| 2024-01-17 | 22.73 |
| 2024-01-16 | 22.73 |
| 2024-01-15 | 22.73 |
| 2024-01-12 | 22.73 |
| 2024-01-11 | 22.73 |
| 2024-01-10 | 22.73 |
| 2024-01-09 | 22.73 |
| 2024-01-08 | 22.73 |
| 2024-01-05 | 22.73 |
| 2024-01-04 | 22.73 |
| 2024-01-03 | 22.73 |
| 2024-01-02 | 22.73 |
| 2023-12-29 | 22.73 |
| 2023-12-28 | 22.73 |
| 2023-12-27 | 22.73 |
| 2023-12-22 | 22.73 |
| 2023-12-21 | 22.73 |
| 2023-12-20 | 22.73 |
| 2023-12-19 | 22.73 |
| 2023-12-18 | 22.73 |
| 2023-12-15 | 22.73 |
| 2023-12-14 | 31.50 |
| 2023-12-13 | 31.50 |
| 2023-12-12 | 31.50 |
| 2023-12-11 | 31.50 |
| 2023-12-08 | 31.50 |
| 2023-12-07 | 31.50 |
| 2023-12-06 | 31.50 |
| 2023-12-05 | 31.50 |
| 2023-12-04 | 31.50 |
| 2023-12-01 | 26.24 |
| 2023-11-30 | 26.24 |
| 2023-11-29 | 26.24 |
| 2023-11-28 | 26.24 |
| 2023-11-27 | 26.24 |
| 2023-11-24 | 26.24 |
| 2023-11-23 | 22.73 |
| 2023-11-22 | 15.72 |
| 2023-11-21 | 15.72 |
| 2023-11-20 | 15.72 |
| 2023-11-17 | 17.47 |
| 2023-11-16 | 17.47 |
| 2023-11-15 | 17.47 |
| 2023-11-14 | 17.47 |
| 2023-11-13 | 15.72 |
| 2023-11-10 | 15.72 |
| 2023-11-09 | 15.72 |
| 2023-11-08 | 19.23 |
| 2023-11-07 | 33.25 |
| 2023-11-06 | 33.25 |
| 2023-11-03 | 33.25 |
| 2023-11-02 | 33.25 |
| 2023-11-01 | 42.02 |
| 2023-10-31 | 42.02 |
| 2023-10-30 | 42.02 |
| 2023-10-27 | 42.02 |
| 2023-10-26 | 43.77 |
| 2023-10-25 | 43.77 |
| 2023-10-24 | 43.77 |
| 2023-10-20 | 43.77 |
| 2023-10-19 | 45.53 |
| 2023-10-18 | 47.28 |
| 2023-10-17 | 47.28 |
| 2023-10-16 | 49.03 |
| 2023-10-13 | 49.03 |
| 2023-10-12 | 50.79 |
| 2023-10-11 | 50.79 |
| 2023-10-10 | 52.54 |
| 2023-10-09 | 54.29 |
| 2023-10-06 | 54.29 |
| 2023-10-05 | 54.29 |
| 2023-10-04 | 56.05 |
| 2023-10-03 | 56.05 |
| 2023-09-29 | 56.05 |
| 2023-09-28 | 56.05 |
| 2023-09-27 | 56.05 |
| 2023-09-26 | 56.05 |
| 2023-09-25 | 56.05 |
| 2023-09-22 | 56.05 |
| 2023-09-21 | 56.05 |
| 2023-09-20 | 56.05 |
| 2023-09-19 | 56.05 |
| 2023-09-18 | 59.55 |
| 2023-09-15 | 61.31 |
| 2023-09-14 | 61.31 |
| 2023-09-13 | 64.81 |
| 2023-09-12 | 64.81 |
| 2023-09-11 | 64.81 |
| 2023-09-07 | 64.81 |
| 2023-09-06 | 66.57 |
| 2023-09-05 | 66.57 |
| 2023-09-04 | 66.57 |
| 2023-08-31 | 66.57 |
| 2023-08-30 | 66.57 |
| 2023-08-29 | 64.81 |
| 2023-08-28 | 43.77 |
| 2023-08-25 | 70.07 |
| 2023-08-24 | 75.33 |
| 2023-08-23 | 89.36 |
| 2023-08-22 | 89.36 |
| 2023-08-21 | 89.36 |
| 2023-08-18 | 89.36 |
| 2023-08-17 | 92.87 |
| 2023-08-16 | 92.87 |
| 2023-08-15 | 85.85 |
| 2023-08-14 | 85.85 |
| 2023-08-11 | 75.33 |
| 2023-08-10 | 89.36 |
| 2023-08-09 | 120.92 |
| 2023-08-08 | 117.41 |
| 2023-08-07 | 117.41 |
| 2023-08-04 | 113.91 |
| 2023-08-03 | 117.41 |
| 2023-08-02 | 124.43 |
| 2023-08-01 | 124.43 |
| 2023-07-31 | 124.43 |
| 2023-07-28 | 124.43 |
| 2023-07-27 | 120.92 |
| 2023-07-26 | 110.40 |
| 2023-07-25 | 43.77 |
| 2023-07-24 | 43.77 |
| 2023-07-21 | 47.28 |
| 2023-07-20 | 47.28 |
| 2023-07-19 | 43.77 |
| 2023-07-18 | 47.28 |
| 2023-07-14 | 56.05 |
| 2023-07-13 | 49.03 |
| 2023-07-12 | 54.29 |
| 2023-07-11 | 52.54 |
| 2023-07-10 | 163.00 |
| 2023-07-07 | 194.56 |
| 2023-07-06 | 198.07 |
| 2023-07-05 | 208.59 |
| 2023-07-04 | 243.65 |
| 2023-07-03 | 247.16 |
| 2023-06-30 | 250.67 |
| 2023-06-29 | 250.67 |
| 2023-06-28 | 250.67 |
| 2023-06-27 | 250.67 |
| 2023-06-26 | 247.16 |
| 2023-06-23 | 247.16 |
| 2023-06-21 | 247.16 |
| 2023-06-20 | 250.67 |
| 2023-06-19 | 250.67 |
| 2023-06-16 | 250.67 |
| 2023-06-15 | 250.67 |
| 2023-06-14 | 264.69 |
| 2023-06-13 | 264.69 |
| 2023-06-12 | 268.20 |
| 2023-06-09 | 271.71 |
| 2023-06-08 | 282.23 |
| 2023-06-07 | 285.73 |
| 2023-06-06 | 285.73 |
| 2023-06-05 | 285.73 |
| 2023-06-02 | 285.73 |
| 2023-06-01 | 285.73 |
| 2023-05-31 | 289.24 |
| 2023-05-30 | 289.24 |
| 2023-05-29 | 289.24 |
| 2023-05-25 | 289.24 |
| 2023-05-24 | 289.24 |
| 2023-05-23 | 289.24 |
| 2023-05-22 | 289.24 |
| 2023-05-19 | 292.75 |
| 2023-05-18 | 292.75 |
| 2023-05-17 | 292.75 |
| 2023-05-16 | 292.75 |
| 2023-05-15 | 285.73 |
| 2023-05-12 | 285.73 |
| 2023-05-11 | 296.25 |
| 2023-05-10 | 299.76 |
| 2023-05-09 | 271.71 |
| 2023-05-08 | 271.71 |
| 2023-05-05 | 271.71 |
| 2023-05-04 | 282.23 |
| 2023-05-03 | 299.76 |
| 2023-05-02 | 289.24 |
| 2023-04-28 | 271.71 |
| 2023-04-27 | 261.19 |
| 2023-04-26 | 250.67 |
| 2023-04-25 | 247.16 |
| 2023-04-24 | 247.16 |
| 2023-04-21 | 247.16 |
| 2023-04-20 | 247.16 |
| 2023-04-19 | 247.16 |
| 2023-04-18 | 247.16 |
| 2023-04-17 | 247.16 |
| 2023-04-14 | 247.16 |
| 2023-04-13 | 247.16 |
| 2023-04-12 | 240.15 |
| 2023-04-11 | 254.17 |
| 2023-04-06 | 240.15 |
| 2023-04-04 | 275.21 |
| 2023-04-03 | 299.76 |
| 2023-03-31 | 299.76 |
| 2023-03-30 | 299.76 |
| 2023-03-29 | 303.27 |
| 2023-03-28 | 303.27 |
| 2023-03-27 | 285.73 |
| 2023-03-24 | 296.25 |
| 2023-03-23 | 296.25 |
| 2023-03-22 | 317.29 |
| 2023-03-21 | 317.29 |
| 2023-03-20 | 320.80 |
| 2023-03-17 | 313.79 |
| 2023-03-16 | 320.80 |
| 2023-03-15 | 320.80 |
| 2023-03-14 | 324.31 |
| 2023-03-13 | 338.33 |
| 2023-03-10 | 310.28 |
| 2023-03-09 | 306.77 |
| 2023-03-08 | 306.77 |
| 2023-03-07 | 306.77 |
| 2023-03-06 | 299.76 |
| 2023-03-03 | 299.76 |
| 2023-03-02 | 299.76 |
| 2023-03-01 | 299.76 |
| 2023-02-28 | 299.76 |
| 2023-02-27 | 296.25 |
| 2023-02-24 | 296.25 |
| 2023-02-23 | 296.25 |
| 2023-02-22 | 296.25 |
| 2023-02-21 | 296.25 |
| 2023-02-20 | 296.25 |
| 2023-02-17 | 292.75 |
| 2023-02-16 | 296.25 |
| 2023-02-15 | 296.25 |
| 2023-02-14 | 296.25 |
| 2023-02-13 | 296.25 |
| 2023-02-10 | 306.77 |
| 2023-02-09 | 306.77 |
| 2023-02-08 | 299.76 |
| 2023-02-07 | 303.27 |
| 2023-02-06 | 303.27 |
| 2023-02-03 | 303.27 |
| 2023-02-02 | 303.27 |
| 2023-02-01 | 313.79 |
| 2023-01-31 | 313.79 |
| 2023-01-30 | 327.81 |
| 2023-01-27 | 327.81 |
| 2023-01-26 | 331.32 |
| 2023-01-20 | 331.32 |
| 2023-01-19 | 331.32 |
| 2023-01-18 | 331.32 |
| 2023-01-17 | 327.81 |
| 2023-01-16 | 331.32 |
| 2023-01-13 | 338.33 |
| 2023-01-12 | 338.33 |
| 2023-01-11 | 320.80 |
| 2023-01-10 | 320.80 |
| 2023-01-09 | 320.80 |
| 2023-01-06 | 320.80 |
| 2023-01-05 | 268.20 |
| 2023-01-04 | 282.23 |
| 2023-01-03 | 278.72 |
| 2022-12-30 | 271.71 |
| 2022-12-29 | 257.68 |
| 2022-12-28 | 268.20 |
| 2022-12-23 | 271.71 |
| 2022-12-22 | 271.71 |
| 2022-12-21 | 275.21 |
| 2022-12-20 | 282.23 |
| 2022-12-19 | 271.71 |
| 2022-12-16 | 292.75 |
| 2022-12-15 | 299.76 |
| 2022-12-14 | 303.27 |
| 2022-12-13 | 292.75 |
| 2022-12-12 | 292.75 |
| 2022-12-09 | 310.28 |
| 2022-12-08 | 320.80 |
| 2022-12-07 | 313.79 |
| 2022-12-06 | 317.29 |
| 2022-12-05 | 320.80 |
| 2022-12-02 | 331.32 |
| 2022-12-01 | 345.35 |
| 2022-11-30 | 345.35 |
| 2022-11-29 | 345.35 |
| 2022-11-28 | 345.35 |
| 2022-11-25 | 352.36 |
| 2022-11-24 | 352.36 |
| 2022-11-23 | 345.35 |
| 2022-11-22 | 341.84 |
| 2022-11-21 | 348.85 |
| 2022-11-18 | 345.35 |
| 2022-11-17 | 345.35 |
| 2022-11-16 | 317.29 |
| 2022-11-15 | 313.79 |
| 2022-11-14 | 317.29 |
| 2022-11-11 | 320.80 |
| 2022-11-10 | 317.29 |
| 2022-11-09 | 310.28 |
| 2022-11-08 | 310.28 |
| 2022-11-07 | 313.79 |
| 2022-11-04 | 303.27 |
| 2022-11-03 | 317.29 |
| 2022-11-02 | 324.31 |
| 2022-11-01 | 324.31 |
| 2022-10-31 | 324.31 |
| 2022-10-28 | 324.31 |
| 2022-10-27 | 338.33 |
| 2022-10-26 | 327.81 |
| 2022-10-25 | 334.83 |
| 2022-10-24 | 324.31 |
| 2022-10-21 | 359.37 |
| 2022-10-20 | 373.40 |
| 2022-10-19 | 383.92 |
| 2022-10-18 | 383.92 |
| 2022-10-17 | 383.92 |
| 2022-10-14 | 383.92 |
| 2022-10-13 | 380.41 |
| 2022-10-12 | 380.41 |
| 2022-10-11 | 380.41 |
| 2022-10-10 | 366.39 |
| 2022-10-07 | 369.89 |
| 2022-10-06 | 369.89 |
| 2022-10-05 | 366.39 |
| 2022-10-03 | 366.39 |
| 2022-09-30 | 338.33 |
| 2022-09-29 | 324.31 |
| 2022-09-28 | 338.33 |
| 2022-09-27 | 338.33 |
| 2022-09-26 | 324.31 |
| 2022-09-23 | 317.29 |
| 2022-09-22 | 334.83 |
| 2022-09-21 | 338.33 |
| 2022-09-20 | 338.33 |
| 2022-09-19 | 320.80 |
| 2022-09-16 | 324.31 |
| 2022-09-15 | 355.87 |
| 2022-09-14 | 341.84 |
| 2022-09-13 | 376.91 |
| 2022-09-09 | 383.92 |
| 2022-09-08 | 373.40 |
| 2022-09-07 | 338.33 |
| 2022-09-06 | 376.91 |
| 2022-09-05 | 373.40 |
| 2022-09-02 | 362.88 |
| 2022-09-01 | 338.33 |
| 2022-08-31 | 418.99 |
| 2022-08-30 | 418.99 |
| 2022-08-29 | 418.99 |
| 2022-08-26 | 422.49 |
| 2022-08-25 | 422.49 |
| 2022-08-24 | 422.49 |
| 2022-08-23 | 426.00 |
| 2022-08-22 | 447.04 |
| 2022-08-19 | 408.47 |
| 2022-08-18 | 418.99 |
| 2022-08-17 | 408.47 |
| 2022-08-16 | 422.49 |
| 2022-08-15 | 404.96 |
| 2022-08-12 | 411.97 |
| 2022-08-11 | 408.47 |
| 2022-08-10 | 401.45 |
| 2022-08-09 | 426.00 |
| 2022-08-08 | 415.48 |
| 2022-08-05 | 429.51 |
| 2022-08-04 | 426.00 |
| 2022-08-03 | 426.00 |
| 2022-08-02 | 436.52 |
| 2022-08-01 | 426.00 |
| 2022-07-29 | 422.49 |
| 2022-07-28 | 426.00 |
| 2022-07-27 | 338.33 |
| 2022-07-26 | 338.33 |
| 2022-07-25 | 313.79 |
| 2022-07-22 | 418.99 |
| 2022-07-21 | 401.45 |
| 2022-07-20 | 457.56 |
| 2022-07-19 | 454.05 |
| 2022-07-18 | 366.39 |
| 2022-07-15 | 296.25 |
| 2022-07-14 | 243.65 |
| 2022-07-13 | 240.15 |
| 2022-07-12 | 184.04 |
| 2022-07-11 | 170.01 |
| 2022-07-08 | 170.01 |
| 2022-07-07 | 166.51 |
| 2022-07-06 | 191.05 |
| 2022-07-05 | 148.97 |
| 2022-07-04 | 134.95 |
| 2022-06-30 | 75.33 |
| 2022-06-29 | 66.57 |
| 2022-06-28 | 8.71 |
| 2022-06-27 | 6.95 |
| 2022-06-24 | 8.71 |
| 2022-06-23 | 8.71 |
| 2022-06-22 | 8.71 |
| 2022-06-21 | 5.20 |
| 2022-06-20 | 5.20 |
| 2022-06-17 | 5.20 |
| 2022-06-16 | 5.20 |
| 2022-06-15 | 8.71 |
| 2022-06-14 | 8.71 |
| 2022-06-13 | 8.71 |
| 2022-06-10 | 8.71 |
| 2022-06-09 | 8.71 |
| 2022-06-08 | 8.71 |
| 2022-06-07 | 5.20 |
| 2022-06-06 | 5.20 |
| 2022-06-02 | 5.20 |
| 2022-06-01 | 5.20 |
| 2022-05-31 | 5.20 |
| 2022-05-30 | 5.20 |
| 2022-05-27 | 1.69 |
| 2022-05-26 | 5.20 |
| 2022-05-25 | 5.20 |
| 2022-05-24 | 5.20 |
| 2022-05-23 | 5.20 |
| 2022-05-20 | 1.69 |
| 2022-05-19 | 1.69 |
| 2022-05-18 | -10.58 |
| 2022-05-17 | 5.20 |
| 2022-05-16 | 8.71 |
| 2022-05-13 | -7.07 |
| 2022-05-12 | -7.07 |
| 2022-05-11 | -7.07 |
| 2022-05-10 | -7.07 |
| 2022-05-06 | -10.58 |
| 2022-05-05 | -8.83 |
| 2022-05-04 | -5.32 |
| 2022-05-03 | -5.32 |
| 2022-04-29 | -5.32 |
| 2022-04-28 | -5.32 |
| 2022-04-27 | -8.83 |
| 2022-04-26 | -8.83 |
| 2022-04-25 | -8.83 |
| 2022-04-22 | -8.83 |
| 2022-04-21 | -13.39 |
| 2022-04-20 | -13.39 |
| 2022-04-19 | -19.70 |
| 2022-04-14 | -19.70 |
| 2022-04-13 | -23.20 |
| 2022-04-12 | -23.20 |
| 2022-04-11 | -22.85 |
| 2022-04-08 | -22.85 |
| 2022-04-07 | -22.85 |
| 2022-04-06 | -24.61 |
| 2022-04-04 | -20.40 |
| 2022-04-01 | -19.35 |
| 2022-03-31 | -15.14 |
| 2022-03-30 | -15.14 |
| 2022-03-29 | -13.39 |
| 2022-03-28 | -13.39 |
| 2022-03-25 | -12.68 |
| 2022-03-24 | -12.68 |
| 2022-03-23 | -12.68 |
| 2022-03-22 | -12.68 |
| 2022-03-21 | -10.58 |
| 2022-03-18 | -14.44 |
| 2022-03-17 | -14.44 |
| 2022-03-16 | -14.44 |
| 2022-03-15 | -14.44 |
| 2022-03-14 | -14.09 |
| 2022-03-11 | -12.33 |
| 2022-03-10 | -12.33 |
| 2022-03-09 | -15.49 |
| 2022-03-08 | -3.57 |
| 2022-03-07 | -3.57 |
| 2022-03-04 | -5.32 |
| 2022-03-03 | -5.32 |
| 2022-03-02 | -1.81 |
| 2022-03-01 | -3.57 |
| 2022-02-28 | -1.81 |
| 2022-02-25 | -1.81 |
| 2022-02-24 | -1.81 |
| 2022-02-23 | 5.20 |
| 2022-02-22 | 5.20 |
| 2022-02-21 | 5.20 |
| 2022-02-18 | 6.95 |
| 2022-02-17 | 8.71 |
| 2022-02-16 | 8.71 |
| 2022-02-15 | 8.71 |
| 2022-02-14 | 15.72 |
| 2022-02-11 | 17.47 |
| 2022-02-10 | 17.47 |
| 2022-02-09 | 5.20 |
| 2022-02-08 | 5.20 |
| 2022-02-07 | 5.20 |
| 2022-02-04 | 5.20 |
| 2022-01-31 | 5.20 |
| 2022-01-28 | 5.20 |
| 2022-01-27 | 5.20 |
| 2022-01-26 | 5.20 |
| 2022-01-25 | 8.71 |
| 2022-01-24 | 8.71 |
| 2022-01-21 | 8.71 |
| 2022-01-20 | 12.21 |
| 2022-01-19 | 15.72 |
| 2022-01-18 | 17.47 |
| 2022-01-17 | 19.23 |
| 2022-01-14 | 20.98 |
| 2022-01-13 | 22.73 |
| 2022-01-12 | 22.73 |
| 2022-01-11 | 22.73 |
| 2022-01-10 | 10.46 |
| 2022-01-07 | 10.46 |
| 2022-01-06 | 10.46 |
| 2022-01-05 | 10.46 |
| 2022-01-04 | 20.98 |
| 2022-01-03 | 24.49 |
| 2021-12-31 | 19.23 |
| 2021-12-30 | 19.23 |
| 2021-12-29 | 19.23 |
| 2021-12-28 | 19.23 |
| 2021-12-24 | 20.98 |
| 2021-12-23 | 6.95 |
| 2021-12-22 | 6.95 |
| 2021-12-21 | 15.72 |
| 2021-12-20 | 24.49 |
| 2021-12-17 | 24.49 |
| 2021-12-16 | 24.49 |
| 2021-12-15 | 27.99 |
| 2021-12-14 | 17.47 |
| 2021-12-13 | 19.23 |
| 2021-12-10 | 19.23 |
| 2021-12-09 | 5.20 |
| 2021-12-08 | 5.20 |
| 2021-12-07 | 5.20 |
| 2021-12-06 | -1.81 |
| 2021-12-03 | -1.81 |
| 2021-12-02 | -1.81 |
| 2021-12-01 | -1.81 |
| 2021-11-30 | -1.81 |
| 2021-11-29 | -1.81 |
| 2021-11-26 | -1.81 |
| 2021-11-25 | -1.81 |
| 2021-11-24 | -1.81 |
| 2021-11-23 | -0.06 |
| 2021-11-22 | 8.71 |
| 2021-11-19 | 8.71 |
| 2021-11-18 | 10.46 |
| 2021-11-17 | 3.45 |
| 2021-11-16 | 3.45 |
| 2021-11-15 | 8.71 |
| 2021-11-12 | -0.06 |
| 2021-11-11 | 5.20 |
| 2021-11-10 | 5.20 |
| 2021-11-09 | 5.20 |
| 2021-11-08 | 5.20 |
| 2021-11-05 | 12.21 |
| 2021-11-04 | 5.20 |
| 2021-11-03 | 29.75 |
| 2021-11-02 | 12.21 |
| 2021-11-01 | 12.21 |
| 2021-10-29 | 12.21 |
| 2021-10-28 | 15.72 |
| 2021-10-27 | 15.72 |
| 2021-10-26 | 15.72 |
| 2021-10-25 | 17.47 |
| 2021-10-22 | 19.23 |
| 2021-10-21 | 27.99 |
| 2021-10-20 | 27.99 |
| 2021-10-19 | 31.50 |
| 2021-10-18 | 31.50 |
| 2021-10-15 | 31.50 |
| 2021-10-12 | 24.49 |
| 2021-10-11 | 20.98 |
| 2021-10-08 | 15.72 |
| 2021-10-07 | 22.73 |
| 2021-10-06 | 26.24 |
| 2021-10-05 | 26.24 |
| 2021-10-04 | 26.24 |
| 2021-09-30 | 26.24 |
| 2021-09-29 | 26.24 |
| 2021-09-28 | 26.24 |
| 2021-09-27 | 26.24 |
| 2021-09-24 | 40.27 |
| 2021-09-23 | 50.79 |
| 2021-09-21 | 52.54 |
| 2021-09-20 | 43.77 |
| 2021-09-17 | 45.53 |
| 2021-09-16 | 45.53 |
| 2021-09-15 | 54.29 |
| 2021-09-14 | 57.80 |
| 2021-09-13 | 57.80 |
| 2021-09-10 | 49.03 |
| 2021-09-09 | 47.28 |
| 2021-09-08 | 47.28 |
| 2021-09-07 | 47.28 |
| 2021-09-06 | 54.29 |
| 2021-09-03 | 54.29 |
| 2021-09-02 | 56.05 |
| 2021-09-01 | 56.05 |
| 2021-08-31 | 56.05 |
| 2021-08-30 | 56.05 |
| 2021-08-27 | 49.03 |
| 2021-08-26 | 49.03 |
| 2021-08-25 | 49.03 |
| 2021-08-24 | 49.03 |
| 2021-08-23 | 61.31 |
| 2021-08-20 | 61.31 |
| 2021-08-19 | 66.57 |
| 2021-08-18 | 66.57 |
| 2021-08-17 | 66.57 |
| 2021-08-16 | 66.57 |
| 2021-08-13 | 68.32 |
| 2021-08-12 | 68.32 |
| 2021-08-11 | 66.57 |
| 2021-08-10 | 64.81 |
| 2021-08-09 | 47.28 |
| 2021-08-06 | 70.07 |
| 2021-08-05 | 71.83 |
| 2021-08-04 | 71.83 |
| 2021-08-03 | 71.83 |
| 2021-08-02 | 70.07 |
| 2021-07-30 | 64.81 |
| 2021-07-29 | 68.32 |
| 2021-07-28 | 68.32 |
| 2021-07-27 | 61.31 |
| 2021-07-26 | 68.32 |
| 2021-07-23 | 68.32 |
| 2021-07-22 | 47.28 |
| 2021-07-21 | 40.27 |
| 2021-07-20 | 29.75 |
| 2021-07-19 | 8.71 |
| 2021-07-16 | 3.45 |
| 2021-07-15 | -0.06 |
| 2021-07-14 | -0.06 |
| 2021-07-13 | -3.57 |
| 2021-07-12 | -8.83 |
| 2021-07-09 | -12.33 |
| 2021-07-08 | -10.58 |
| 2021-07-07 | -1.81 |
| 2021-07-06 | -5.32 |
| 2021-07-05 | -1.81 |
| 2021-07-02 | -7.07 |
| 2021-06-30 | -7.07 |
| 2021-06-29 | 1.69 |
| 2021-06-28 | 3.45 |
| 2021-06-25 | 1.69 |
| 2021-06-24 | 1.69 |
| 2021-06-23 | 1.69 |
| 2021-06-22 | -8.83 |
| 2021-06-21 | 1.69 |
| 2021-06-18 | -10.58 |
| 2021-06-17 | -1.81 |
| 2021-06-16 | -1.81 |
| 2021-06-15 | -0.06 |
| 2021-06-11 | 3.45 |
| 2021-06-10 | 3.45 |
| 2021-06-09 | 3.45 |
| 2021-06-08 | 3.45 |
| 2021-06-07 | 5.20 |
| 2021-06-04 | 10.46 |
| 2021-06-03 | 10.46 |
| 2021-06-02 | 5.20 |
| 2021-06-01 | 1.69 |
| 2021-05-31 | 5.20 |
| 2021-05-28 | 15.72 |
| 2021-05-27 | 15.72 |
| 2021-05-26 | 17.47 |
| 2021-05-25 | -0.06 |
| 2021-05-24 | 1.69 |
| 2021-05-21 | -3.57 |
| 2021-05-20 | -3.57 |
| 2021-05-18 | -1.81 |
| 2021-05-17 | -3.57 |
| 2021-05-14 | -12.68 |
| 2021-05-13 | -17.24 |
| 2021-05-12 | 1.69 |
| 2021-05-11 | 1.69 |
| 2021-05-10 | 3.45 |
| 2021-05-07 | 3.45 |
| 2021-05-06 | 1.69 |
| 2021-05-05 | 1.69 |
| 2021-05-04 | 1.69 |
| 2021-05-03 | 5.20 |
| 2021-04-30 | 4.62 |
| 2021-04-29 | 4.62 |
| 2021-04-28 | 3.08 |
| 2021-04-27 | -3.08 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | -1.54 |
| 2021-04-22 | 1.54 |
| 2021-04-21 | -1.54 |
| 2021-04-20 | 3.08 |
| 2021-04-19 | 3.08 |
| 2021-04-16 | -7.69 |
| 2021-04-15 | -6.15 |
| 2021-04-14 | -12.31 |
| 2021-04-13 | -12.31 |
| 2021-04-12 | -7.69 |
| 2021-04-09 | -16.92 |
| 2021-04-08 | -15.38 |
| 2021-04-07 | -16.92 |
| 2021-04-01 | -9.23 |
| 2021-03-31 | -15.38 |
| 2021-03-30 | -7.69 |
| 2021-03-29 | -18.46 |
| 2021-03-26 | -26.15 |
| 2021-03-25 | -12.31 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy